信紘科 (6667)-合庫-彰化券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
183.0
漲跌
▲5.0
漲幅
+2.81%
成交量
1,277張
產業
上櫃其他電子類股▼0.13%
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	177.00	176.50	-1	2,313	-0.04%
2024/06/17	0	0.00	1	180.00	178.50	-1	2,359	-0.04%
2024/06/14	0	0.00	2	185.00	183.00	-2	2,372	-0.08%
2024/06/13	1	187.00	1	183.00	182.50	0	2,386	0.00%
2024/06/12	0	0.00	1	175.50	180.00	-1	2,371	-0.04%
2024/06/06	2	185.50	1	185.50	179.00	1	2,504	0.04%
2024/06/04	2	187.50	1	187.00	180.50	1	2,688	0.04%
2024/06/03	0	0.00	1	186.00	185.50	-1	2,840	-0.04%
2024/05/30	0	0.00	2	184.75	186.00	-2	2,907	-0.07%
2024/05/29	4	193.25	2	193.25	190.00	2	2,919	0.07%
2024/05/27	2	195.75	0	0.00	190.50	2	2,919	0.07%
2024/05/22	0	0.00	4	186.00	183.50	-4	2,936	-0.14%
2024/05/21	2	186.25	2	186.75	186.00	0	2,994	0.00%
2024/05/20	1	184.50	1	181.50	184.00	0	3,005	0.00%
2024/05/17	4	184.00	1	177.50	186.00	3	3,090	0.10%
2024/05/16	1	193.00	0	0.00	179.50	1	3,090	0.03%
2024/05/15	3	188.00	4	188.88	188.50	-1	3,107	-0.03%
2024/05/13	2	171.00	3	167.50	166.50	-1	3,029	-0.03%
2024/05/09	4	179.88	0	0.00	175.50	4	3,254	0.12%
2024/04/18	1	175.50	0	0.00	175.50	1	3,838	0.03%
2024/04/15	0	0.00	1	191.50	185.00	-1	3,815	-0.03%
2024/04/12	1	194.00	4	193.25	193.00	-3	3,794	-0.08%
2024/04/11	0	0.00	2	182.50	181.50	-2	3,771	-0.05%
2024/04/09	5	190.00	0	0.00	183.00	5	3,842	0.13%
2024/04/03	4	182.63	6	182.75	182.00	-2	4,107	-0.05%
2024/04/02	6	180.08	3	182.00	182.50	3	4,134	0.07%
2024/03/29	0	0.00	3	161.67	158.00	-3	4,051	-0.07%
2024/03/28	3	153.67	0	0.00	158.00	3	3,910	0.08%
2024/03/27	0	0.00	1	145.50	147.00	-1	3,852	-0.03%
2024/03/25	0	0.00	1	154.00	153.50	-1	3,846	-0.03%
2024/03/22	4	154.13	3	155.00	155.50	1	3,837	0.03%
2024/03/18	1	148.50	1	151.00	152.50	0	3,756	0.00%
2024/03/15	1	149.50	1	148.50	148.50	0	3,738	0.00%
2024/03/13	0	0.00	2	155.50	156.50	-2	3,705	-0.05%
2024/03/11	2	154.00	2	154.75	153.00	0	3,581	0.00%
2024/03/08	1	166.00	2	165.75	147.50	-1	3,526	-0.03%
2024/03/07	3	164.83	1	164.00	157.50	2	3,387	0.06%
2024/03/06	2	147.25	2	155.50	152.50	0	3,229	0.00%
2024/03/05	0	0.00	2	143.75	145.50	-2	3,172	-0.06%
2024/03/04	4	147.50	1	145.50	144.50	3	3,169	0.09%
2024/02/27	0	0.00	2	140.50	143.00	-2	3,257	-0.06%
2024/02/23	1	148.50	1	149.50	149.50	0	3,224	0.00%
2024/02/22	1	147.00	0	0.00	147.00	1	3,180	0.03%
2024/02/21	1	143.50	1	146.00	146.00	0	3,140	0.00%
2024/02/20	2	143.50	2	145.75	144.50	0	3,155	0.00%
2024/02/19	0	0.00	1	137.50	137.50	-1	3,220	-0.03%
2024/02/15	2	131.00	1	131.00	133.00	1	3,263	0.03%
2024/02/05	3	130.17	2	127.25	126.50	1	3,225	0.03%
2024/02/02	0	0.00	5	134.30	131.50	-5	3,189	-0.16%
2024/02/01	3	130.50	3	127.83	128.50	0	3,082	0.00%
2024/01/31	5	124.00	2	128.50	129.00	3	2,981	0.10%
2024/01/29	0	0.00	6	112.50	115.00	-6	2,797	-0.21%
2024/01/26	2	114.00	0	0.00	114.50	2	2,763	0.07%
2024/01/25	2	115.25	2	114.75	113.00	0	2,704	0.00%
2024/01/24	1	113.00	1	114.50	113.00	0	2,647	0.00%
2024/01/22	4	111.50	0	0.00	113.00	4	2,585	0.15%
2024/01/18	0	0.00	1	120.00	110.00	-1	2,487	-0.04%
2024/01/17	4	106.75	0	0.00	111.00	4	2,254	0.18%
2024/01/05	1	112.00	1	109.00	108.50	0	1,977	0.00%
2024/01/04	0	0.00	2	107.75	110.00	-2	1,952	-0.10%
2024/01/02	1	113.00	0	0.00	113.50	1	1,815	0.06%
2023/12/29	1	116.50	9	110.89	116.00	-8	1,721	-0.46%
2023/12/28	9	106.00	0	0.00	112.00	9	1,417	0.64%
2023/12/27	0	0.00	6	108.50	102.00	-6	1,331	-0.45%
2023/12/26	2	97.05	9	101.50	101.50	-7	1,165	-0.60%
2023/12/20	0	0.00	1	90.90	91.40	-1	1,060	-0.09%
2023/12/05	1	86.20	0	0.00	87.00	1	997	0.10%
2023/11/29	1	88.10	0	0.00	87.80	1	961	0.10%
2023/11/28	0	0.00	3	87.00	87.40	-3	945	-0.32%
2023/11/27	5	85.78	0	0.00	85.70	5	917	0.54%
2023/11/24	0	0.00	0.3	93.70	94.60	-0.3	793	-0.04%
2023/11/22	5	91.76	0	0.00	91.90	5	742	0.67%
2023/11/21	0.3	93.90	0	0.00	91.20	0.3	713	0.04%
2023/11/20	5	94.10	0	0.00	96.00	5	674	0.74%
2023/11/17	1	95.00	1	94.40	94.40	0	638	0.00%
2023/11/16	4	94.58	4	94.10	93.00	0	576	0.00%
2023/11/15	0	0.00	3	90.07	92.40	-3	398	-0.75%
2023/11/09	0	0.00	1	77.90	78.60	-1	205	-0.49%
2023/11/08	1	76.60	0	0.00	76.50	1	186	0.54%
2023/07/21	3	74.00	0	0.00	73.80	3	237	1.26%
2023/06/13	0	0.00	3	82.90	81.60	-3	301	-1.00%
2023/06/09	0	0.00	10	82.50	82.00	-10	291	-3.43%
2023/05/12	0	0.00	1	70.90	71.30	-1	281	-0.35%
2023/03/21	0	0.00	10	69.60	68.50	-10	243	-4.10%
2023/03/17	3	66.17	0	0.00	67.00	3	226	1.33%
2023/03/16	11	68.20	2	70.00	65.20	9	223	4.02%
2023/03/09	1	68.40	0	0.00	68.40	1	193	0.52%
2023/03/02	0	0.00	1	64.20	64.70	-1	171	-0.58%
2022/11/15	1	62.40	1	63.00	62.40	0	268	0.00%
2022/10/26	1	56.10	0	0.00	56.10	1	260	0.38%
2022/10/13	1	59.70	0	0.00	58.80	1	263	0.38%
2022/10/07	0.2	67.20	0	0.00	67.20	0.2	247	0.09%
2022/09/27	0	70.10	0	0.00	70.20	0	243	0.01%
2022/09/19	0	0.00	1	78.80	74.90	-1	221	-0.45%
2022/09/16	13	78.72	12	80.90	80.80	1	203	0.49%
2022/09/14	0	0.00	1	71.50	72.60	-1	154	-0.65%
2022/08/15	0	0.00	2	73.70	73.90	-2	135	-1.48%
2022/08/11	2	72.10	0	0.00	71.00	2	128	1.55%
2022/07/07	2	60.80	0	0.00	60.80	2	166	1.20%
2022/06/23	2	68.90	0	0.00	66.80	2	190	1.05%
2022/06/13	4	79.35	0	0.00	79.00	4	302	1.32%
2022/05/26	0	0.00	2	75.10	75.00	-2	361	-0.55%
2022/02/16	0	0.00	2	84.80	86.80	-2	1,648	-0.12%
2022/02/15	2	84.50	0	0.00	83.60	2	1,628	0.12%
2022/01/20	4	87.60	4	89.40	85.80	0	1,594	0.00%
2022/01/19	1	85.40	1	83.70	85.40	0	1,504	0.00%
2022/01/14	13	88.99	13	90.36	91.40	0	1,361	0.00%
2022/01/13	10	89.16	10	92.50	87.00	0	1,183	0.00%
2022/01/07	1	82.00	2	80.85	79.80	-1	907	-0.11%
2022/01/06	1	84.50	0	0.00	81.10	1	884	0.11%
2022/01/03	10	95.91	6	97.38	88.80	4	751	0.53%
2021/12/30	6	92.50	8	94.44	96.00	-2	576	-0.35%
2021/12/29	0	0.00	0.2	81.10	87.30	-0.2	404	-0.04%
2021/12/28	0	0.00	0	80.00	79.40	0	332	-0.01%
2021/12/17	0.1	72.92	0	0.00	73.30	0.1	311	0.03%
2021/12/13	0.1	76.30	0	0.00	75.10	0.1	308	0.03%
2021/11/29	0	0.00	1	70.40	71.10	-1	289	-0.35%
2021/11/23	0	0.00	17	75.29	74.00	-17	278	-6.09%
2021/11/22	12	74.88	0	0.00	76.20	12	275	4.36%
2021/11/19	0	0.00	5	72.72	72.60	-5	269	-1.85%
2021/11/18	0	0.00	8	75.63	75.10	-8	265	-3.01%
2021/11/17	7	77.30	16	75.67	76.70	-9	261	-3.44%
2021/11/16	6	76.20	0	0.00	75.80	6	256	2.34%
2021/11/15	36	78.41	15	77.81	76.70	21	248	8.44%
2021/11/12	0	0.00	2	74.80	74.10	-2	227	-0.88%
2021/11/04	1	71.10	0	0.00	72.30	1	209	0.48%
2021/09/15	0	0.00	2	70.60	69.10	-2	299	-0.67%
2021/09/14	0	0.00	1	67.50	67.30	-1	285	-0.35%
2021/09/06	0	0.00	1	68.90	66.50	-1	268	-0.37%
2021/08/31	0	0.00	1	63.40	64.00	-1	263	-0.38%
2021/08/18	2	60.70	0	0.00	62.30	2	274	0.73%
2021/08/16	0	0.00	1	60.00	60.20	-1	278	-0.36%
2021/08/10	2	63.90	0	0.00	64.10	2	283	0.71%
2021/07/22	1	73.60	0	0.00	72.40	1	371	0.27%
2021/07/19	0	0.00	3	75.40	75.10	-3	397	-0.76%
2021/07/16	1	74.50	0	0.00	73.70	1	446	0.22%
2021/07/14	1	73.20	1	72.60	69.70	0	469	0.00%
2021/07/13	3	72.13	6	73.78	71.50	-3	552	-0.54%
2021/07/01	3	64.23	0	0.00	64.00	3	895	0.34%
2021/05/17	3	55.10	0	0.00	55.50	3	1,074	0.28%
2021/04/29	1	78.50	0	0.00	78.40	1	980	0.10%
2021/04/21	0	0.00	1	84.30	84.00	-1	889	-0.11%
2021/04/19	1	89.00	0	0.00	89.00	1	818	0.12%
2021/04/16	0	0.00	5	85.00	87.10	-5	726	-0.69%
2021/04/15	0	0.00	2	76.30	79.20	-2	614	-0.33%
2021/04/14	7	78.77	2	74.25	72.00	5	529	0.94%
2021/04/13	0	0.00	2	76.50	76.50	-2	431	-0.46%
2021/03/19	1	67.20	0	0.00	66.50	1	304	0.33%
2021/03/18	1	67.90	0	0.00	67.50	1	302	0.33%
2021/03/17	2	69.30	0	0.00	67.60	2	302	0.66%
2021/02/25	0	0.00	6	71.53	71.90	-6	257	-2.33%
2020/12/24	0	0.00	1	66.20	66.10	-1	251	-0.40%
2020/11/23	1	70.30	0	0.00	67.20	1	238	0.42%
2020/11/04	0.4	59.80	0	0.00	60.20	0.4	171	0.22%
2020/09/14	0	0.00	20	58.88	58.70	-20	250	-7.99%
2020/07/27	1	61.80	0	0.00	61.70	1	515	0.19%
2020/07/23	2	62.50	0	0.00	62.50	2	578	0.35%
2020/07/20	1	62.60	0	0.00	64.00	1	596	0.17%
2020/07/17	3	64.27	0	0.00	64.10	3	599	0.50%
2020/07/14	0	0.00	1	65.30	63.50	-1	620	-0.16%
2020/07/02	0	0.00	2	70.90	69.50	-2	713	-0.28%
2020/06/10	1	67.80	0	0.00	68.50	1	812	0.12%
2020/06/09	1	69.60	0	0.00	69.50	1	824	0.12%
2020/05/12	0	0.00	1	74.20	73.20	-1	1,207	-0.08%
2020/05/11	1	77.30	4	76.80	76.90	-3	1,263	-0.24%
2020/05/08	0	0.00	2	76.75	76.80	-2	1,259	-0.16%
2020/05/07	1	77.60	3	77.00	76.20	-2	1,253	-0.16%
2020/05/05	0	0.00	3	76.57	76.60	-3	1,230	-0.24%
2020/05/04	0	0.00	8	74.65	77.40	-8	1,222	-0.65%
2020/04/30	1	73.60	0	0.00	74.00	1	1,156	0.09%
2020/04/28	1	74.30	1	73.60	72.00	0	1,141	0.00%
2020/04/27	3	70.80	0	0.00	70.90	3	1,095	0.27%
2020/04/24	0	0.00	1	66.90	66.20	-1	1,094	-0.09%
2020/04/20	5	69.20	0	0.00	68.50	5	1,266	0.39%
2020/04/17	10	72.90	0	0.00	69.00	10	1,268	0.79%
2020/04/14	3	68.30	4	69.43	68.80	-1	1,237	-0.08%
2020/04/13	1	64.80	0	0.00	66.70	1	1,189	0.08%
2020/03/31	0	0.00	2	57.00	55.80	-2	1,195	-0.17%
2020/03/19	0	0.00	6	45.60	43.65	-6	1,311	-0.46%
2020/03/05	1	77.90	1	76.20	75.50	0	1,926	0.00%
2020/03/04	5	77.42	1	77.30	77.10	4	1,944	0.21%
2020/02/25	2	76.60	0	0.00	76.60	2	2,311	0.09%
2020/02/24	3	78.63	0	0.00	78.20	3	2,475	0.12%
2020/02/14	4	78.35	4	78.10	78.10	0	3,087	0.00%
2020/01/17	1	76.70	1	76.60	75.20	0	3,415	0.00%
2020/01/16	1	73.40	0	0.00	73.90	1	3,381	0.03%
2020/01/15	20	75.20	0	0.00	73.20	20	3,366	0.59%
2020/01/08	0	0.00	2	64.25	63.50	-2	3,346	-0.06%
2019/12/31	0	0.00	1	70.20	71.50	-1	3,296	-0.03%
2019/12/30	1	73.80	2	72.00	71.00	-1	3,286	-0.03%
2019/12/27	0	0.00	1	73.00	72.60	-1	3,277	-0.03%
2019/12/23	2	72.70	0	0.00	74.20	2	3,215	0.06%
2019/12/20	1	75.10	1	75.80	73.60	0	3,198	0.00%
2019/12/18	1	80.80	2	80.00	79.00	-1	3,145	-0.03%
2019/12/17	4	79.53	0	0.00	80.30	4	3,125	0.13%
2019/12/10	4	89.03	7	89.59	89.00	-3	2,862	-0.10%
2019/12/09	3	82.77	3	83.80	83.80	0	2,625	0.00%
2019/12/05	2	82.70	0	0.00	81.80	2	2,562	0.08%
2019/12/04	0	0.00	2	81.45	81.00	-2	2,473	-0.08%
2019/12/02	0	0.00	3	84.00	83.90	-3	2,393	-0.13%
2019/11/29	0	0.00	2	79.40	79.40	-2	2,290	-0.09%
2019/11/28	0	0.00	1	82.40	81.10	-1	2,257	-0.04%
2019/11/27	3	81.63	1	80.00	82.40	2	2,186	0.09%
2019/11/26	15	82.21	24	81.51	79.80	-9	2,121	-0.42%
2019/11/25	22	81.33	7	82.43	82.60	15	2,032	0.74%
2019/11/22	1	83.10	1	81.30	79.00	0	1,935	0.00%
2019/11/21	7	78.14	7	76.54	78.50	0	1,797	0.00%
2019/11/20	0	0.00	3	76.30	72.00	-3	1,619	-0.19%
2019/11/19	3	80.40	3	82.20	79.00	0	1,538	0.00%
2019/11/18	0	0.00	22	86.97	86.80	-22	1,436	-1.53%
2019/11/15	6	79.73	2	78.50	81.00	4	1,287	0.31%
2019/11/14	28	71.14	11	72.60	73.90	17	1,121	1.52%
2019/11/13	21	65.48	22	65.58	68.20	-1	950	-0.11%
2019/11/11	5	62.50	0	0.00	60.50	5	818	0.61%
2019/11/05	7	60.63	7	59.30	59.30	0	622	0.00%
2019/11/01	9	58.58	9	60.07	60.90	0	557	0.00%
2019/10/31	1	58.10	1	59.50	59.50	0	497	0.00%
2019/10/30	1	52.60	1	52.50	54.50	0	403	0.00%
2019/08/05	0	0.00	1	36.70	36.70	-1	37	-2.69%
2019/07/30	1	37.00	0	0.00	36.70	1	38	2.61%
2019/05/17	0	0.00	1	37.00	37.00	-1	52	-1.91%
2019/05/14	0	0.00	14	37.72	37.80	-14	57	-24.54%
2019/05/07	1	39.95	0	0.00	40.20	1	53	1.88%
2019/04/25	1	40.20	0	0.00	40.20	1	72	1.39%
2019/04/22	13	41.43	0	0.00	40.50	13	80	16.11%
2018/12/22	0	0.00	1	44.50	43.25	-1	71	-1.40%
2018/12/21	1	42.10	0	0.00	44.95	1	60	1.64%