伍豐 (8076)-合庫-彰化券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.00
漲跌
▲0.45
漲幅
+1.52%
成交量
1,282張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	29.95	1	29.95	30.00	0	682	0.00%
2024/04/12	0.2	29.20	0	0.00	29.40	0.2	654	0.03%
2024/04/08	3	28.20	0	0.00	28.25	3	656	0.46%
2024/04/02	0.1	28.65	0	0.00	28.55	0.1	659	0.02%
2024/03/29	3	28.48	0	0.00	28.50	3	683	0.44%
2024/03/28	10.2	28.80	0	0.00	28.60	10.2	698	1.46%
2024/03/20	0	0.00	1.2	28.68	28.50	-1.2	733	-0.16%
2024/03/15	0.6	29.17	0	0.00	29.05	0.6	729	0.08%
2024/03/13	0	0.00	0	30.45	30.00	0	732	0.00%
2024/03/07	1	30.90	0	0.00	30.30	1	720	0.14%
2024/03/06	1	31.25	0.5	31.35	30.90	0.5	687	0.07%
2024/03/01	0.1	30.35	0	0.00	30.35	0.1	648	0.02%
2024/02/27	1	30.00	0	0.00	30.00	1	656	0.15%
2024/02/20	1	30.15	0	0.00	30.15	1	649	0.15%
2024/01/11	0.2	30.45	0	0.00	30.40	0.2	820	0.02%
2024/01/10	5.1	30.35	0	0.00	30.35	5.1	827	0.62%
2024/01/03	0	0.00	5	31.60	31.60	-5	954	-0.52%
2023/12/28	0	0.00	0	31.30	31.50	0	967	0.00%
2023/12/26	5	31.80	0	0.00	31.25	5	964	0.52%
2023/12/20	1	31.45	0	0.00	31.25	1	924	0.11%
2023/12/18	0	0.00	9	31.20	31.25	-9	907	-0.99%
2023/12/13	0.1	30.40	0	0.00	30.30	0.1	905	0.01%
2023/12/12	0.4	30.30	0	0.00	30.40	0.4	916	0.04%
2023/12/07	0.1	31.40	0	0.00	31.10	0.1	1,004	0.01%
2023/12/04	0.2	31.65	31	31.70	31.55	-30.8	1,015	-3.03%
2023/12/01	0.1	31.40	0	0.00	31.20	0.1	1,026	0.01%
2023/11/15	20	30.40	0	0.00	30.25	20	1,070	1.87%
2023/11/14	2	30.28	0	0.00	30.30	2	1,067	0.19%
2023/11/13	2	30.63	0	0.00	30.55	2	1,064	0.19%
2023/11/08	0	0.00	1	33.30	33.05	-1	1,047	-0.10%
2023/11/06	0	0.00	20	33.10	33.15	-20	1,089	-1.84%
2023/10/31	1	32.90	0	0.00	32.20	1	1,113	0.09%
2023/10/18	1	32.50	1	32.50	32.25	0	1,277	0.00%
2023/10/16	22	33.02	0	0.00	32.85	22	1,321	1.67%
2023/10/13	1	33.95	1	33.60	33.95	0	1,392	0.00%
2023/09/28	0	0.00	1	31.25	31.15	-1	1,709	-0.06%
2023/09/27	1	30.80	0	0.00	30.80	1	1,784	0.06%
2023/09/22	0	0.00	1	31.10	31.35	-1	1,945	-0.05%
2023/09/21	2	30.90	0	0.00	30.90	2	1,991	0.10%
2023/09/14	0	0.00	1	32.85	32.70	-1	2,669	-0.04%
2023/09/12	2	32.83	2	32.45	32.80	0	2,886	0.00%
2023/09/11	1	31.00	1	31.50	31.00	0	3,429	0.00%
2023/09/07	1	31.05	0	0.00	31.00	1	3,907	0.03%
2023/09/05	0	0.00	1	31.25	31.35	-1	4,084	-0.02%
2023/09/01	2	31.30	0	0.00	31.20	2	4,376	0.05%
2023/08/30	1	31.45	0	0.00	31.45	1	4,468	0.02%
2023/08/29	1	30.95	1	30.90	31.00	0	4,524	0.00%
2023/08/28	1	32.25	1	32.55	32.20	0	4,593	0.00%
2023/08/25	0	0.00	1	32.80	32.55	-1	4,612	-0.02%
2023/08/24	2	32.45	0	0.00	32.45	2	4,713	0.04%
2023/08/23	0	0.00	3	33.05	32.85	-3	4,758	-0.06%
2023/08/22	0	0.00	2	32.98	32.70	-2	4,820	-0.04%
2023/08/21	0	0.00	1	32.45	32.65	-1	4,873	-0.02%
2023/08/18	1	32.60	0	0.00	32.25	1	5,057	0.02%
2023/08/17	0	0.00	1	32.80	32.75	-1	5,326	-0.02%
2023/08/16	2	31.50	0	0.00	32.00	2	5,377	0.04%
2023/08/14	0	0.00	5	31.75	32.00	-5	5,855	-0.09%
2023/08/10	1	32.80	12	32.98	33.00	-11	6,531	-0.17%
2023/08/09	1	33.55	0	0.00	33.65	1	6,880	0.01%
2023/08/04	0	0.00	5	33.85	34.45	-5	7,045	-0.07%
2023/08/02	1	34.05	0	0.00	34.25	1	7,039	0.01%
2023/08/01	2	35.03	1	35.25	35.20	1	7,021	0.01%
2023/07/31	2	35.05	3	35.70	35.05	-1	7,014	-0.01%
2023/07/28	2	35.38	0	0.00	35.25	2	6,995	0.03%
2023/07/27	0	0.00	2	35.83	35.85	-2	6,993	-0.03%
2023/07/25	0	0.00	1	35.65	35.60	-1	6,971	-0.01%
2023/07/24	2	34.90	0	0.00	34.90	2	6,944	0.03%
2023/07/21	4	35.35	0	0.00	35.10	4	6,905	0.06%
2023/07/20	1	36.05	1	36.00	36.00	0	6,881	0.00%
2023/07/19	6	35.45	3.1	35.20	35.10	2.9	6,859	0.04%
2023/07/18	6	36.32	2	35.60	35.60	4	6,827	0.06%
2023/07/17	0	0.00	2	37.65	37.50	-2	6,729	-0.03%
2023/07/14	0	0.00	2	37.08	37.00	-2	6,694	-0.03%
2023/07/13	1	36.55	9	36.98	36.55	-8	6,669	-0.12%
2023/07/12	6	36.97	0	0.00	36.40	6	6,632	0.09%
2023/07/10	2	37.65	0	0.00	37.00	2	6,548	0.03%
2023/07/07	9	37.17	0	0.00	37.70	9	6,505	0.14%
2023/07/06	2	38.85	1	39.25	38.85	1	6,379	0.02%
2023/07/05	2	39.40	0	0.00	39.05	2	6,307	0.03%
2023/07/04	0	0.00	2	38.60	38.90	-2	6,236	-0.03%
2023/07/03	1	39.00	1	39.15	39.00	0	6,184	0.00%
2023/06/30	3	38.40	0	0.00	38.25	3	6,105	0.05%
2023/06/29	0	0.00	2	37.90	38.15	-2	6,070	-0.03%
2023/06/28	3	38.50	0	0.00	37.60	3	6,022	0.05%
2023/06/27	1	38.80	1	39.75	38.45	0	5,949	0.00%
2023/06/26	0	0.00	2	39.73	40.20	-2	5,836	-0.03%
2023/06/21	4	39.20	2	38.90	39.45	2	5,715	0.03%
2023/06/20	17	39.72	6.5	39.45	39.50	10.6	5,611	0.19%
2023/06/19	2	37.75	0	0.00	37.70	2	5,303	0.04%
2023/06/16	3.2	38.51	11	37.91	37.60	-7.8	5,235	-0.15%
2023/06/15	6	39.96	6	39.76	39.40	0	5,054	0.00%
2023/06/14	1	36.55	9	38.14	38.60	-8	4,429	-0.18%
2023/06/13	1	35.00	0	0.00	35.10	1	4,017	0.02%
2023/06/12	0	0.00	1	36.30	35.50	-1	3,962	-0.03%
2023/06/09	5	35.25	0	0.00	35.35	5	3,889	0.13%
2023/06/08	3	34.70	0	0.00	35.00	3	3,810	0.08%
2023/06/07	5	36.06	7	36.06	35.70	-2	3,757	-0.05%
2023/06/06	0	0.00	2	34.75	34.35	-2	3,562	-0.06%
2023/06/05	5	35.19	0	0.00	34.50	5	3,521	0.14%
2023/06/01	8	35.45	5	35.06	35.15	3	3,465	0.09%
2023/05/31	5	34.95	2	35.00	34.65	3	3,394	0.09%
2023/05/30	5	35.19	10	36.27	34.65	-5	3,362	-0.15%
2023/05/29	0	0.00	1	35.15	35.45	-1	3,250	-0.03%
2023/05/26	0	0.00	1	34.40	34.35	-1	3,205	-0.03%
2023/05/25	4	35.33	0	0.00	35.20	4	3,155	0.13%
2023/05/24	17	35.50	6	36.53	35.80	11	3,095	0.36%
2023/05/23	2	35.90	6	35.85	36.00	-4	2,904	-0.14%
2023/05/22	0	0.00	2	34.13	34.10	-2	2,657	-0.08%
2023/05/19	2	34.05	3	33.43	33.30	-1	2,594	-0.04%
2023/05/18	8	34.88	18	34.83	35.10	-10	2,407	-0.42%
2023/05/17	0	0.00	2	33.83	33.95	-2	2,121	-0.09%
2023/05/16	6	34.23	16.6	34.25	34.40	-10.6	1,966	-0.54%
2023/05/15	0	0.00	16.1	31.75	33.40	-16.1	1,382	-1.17%
2023/05/12	18	30.61	2	30.85	30.40	16	1,019	1.57%
2023/04/25	3	27.85	0	0.00	27.90	3	851	0.35%
2023/04/14	0	0.00	1	29.00	29.05	-1	853	-0.12%
2023/03/13	1	29.35	0	0.00	29.50	1	1,334	0.08%
2023/03/07	0	30.65	0	0.00	30.60	0	1,313	0.00%
2023/03/06	0	0.00	1	30.70	30.70	-1	1,306	-0.08%
2023/03/01	0	0.00	0	29.85	29.45	0	1,265	0.00%
2023/02/24	1	29.80	0	0.00	29.80	1	1,276	0.08%
2023/02/20	0	30.10	0	0.00	30.25	0	1,310	0.00%
2023/02/13	0	28.80	0	0.00	29.00	0	1,328	0.00%
2023/02/08	0	29.60	0	0.00	29.75	0	1,329	0.00%
2023/02/06	0	29.75	0	0.00	29.80	0	1,308	0.00%
2023/01/11	0	0.00	0.3	28.75	28.60	-0.3	1,250	-0.03%
2022/12/13	1	27.90	0	0.00	27.85	1	1,383	0.07%
2022/12/09	11	31.45	0	0.00	30.40	11	1,332	0.83%
2022/12/08	0	0.00	1	32.00	31.95	-1	1,295	-0.08%
2022/12/07	0.1	31.30	0	0.00	31.55	0.1	1,257	0.01%
2022/12/06	0	0.00	2	31.98	31.80	-2	1,182	-0.17%
2022/12/05	1	30.75	1	30.75	30.75	0	1,073	0.00%
2022/11/11	2.4	27.90	0	0.00	27.80	2.4	1,758	0.14%
2022/11/10	0	0.00	1.2	27.71	27.90	-1.2	1,772	-0.07%
2022/10/24	1	25.30	0	0.00	25.25	1	2,142	0.05%
2022/09/28	1	27.55	0	0.00	27.45	1	2,424	0.04%
2022/09/19	1	30.40	0	0.00	30.40	1	2,327	0.04%
2022/09/16	2	31.60	2	31.25	30.80	0	2,315	0.00%
2022/09/08	1	32.45	1	32.75	32.65	0	2,228	0.00%
2022/09/06	1	33.35	0	0.00	33.35	1	2,176	0.05%
2022/09/05	1	34.55	0	0.00	34.60	1	2,114	0.05%
2022/09/02	1	35.15	1	36.20	35.15	0	2,046	0.00%
2022/09/01	1	35.45	2	34.68	35.25	-1	1,919	-0.05%
2022/08/31	1	34.60	1	34.65	34.60	0	1,803	0.00%
2022/08/30	2	32.33	2	32.73	32.70	0	1,596	0.00%
2022/08/29	0	0.00	1	33.25	33.25	-1	1,504	-0.07%
2022/08/18	0	0.00	1	32.20	32.15	-1	1,535	-0.07%
2022/08/17	1	32.75	0	0.00	32.10	1	1,537	0.07%
2022/08/05	1	32.40	1	32.25	32.40	0	1,415	0.00%
2022/08/03	3	31.35	1	33.35	30.80	2	1,349	0.15%
2022/07/29	0	0.00	5	31.55	31.40	-5	1,160	-0.43%
2022/07/20	0	0.00	1	31.80	31.30	-1	1,017	-0.10%
2022/07/19	2	31.75	1	31.95	31.60	1	970	0.10%
2022/07/18	1	30.40	1	31.70	31.75	0	888	0.00%
2022/07/15	2	30.00	2	30.10	29.95	0	810	0.00%
2022/07/07	1	27.50	1	27.95	27.90	0	749	0.00%
2022/07/04	0	0.00	1	28.20	28.20	-1	746	-0.13%
2022/06/16	1	29.50	0	0.00	28.95	1	722	0.14%
2022/06/06	1	31.85	1	31.10	31.30	0	696	0.00%
2022/06/02	6	30.13	0	0.00	30.30	6	644	0.93%
2022/05/26	0	0.00	0.7	30.05	29.55	-0.7	769	-0.09%
2022/05/25	0	0.00	1	28.95	29.00	-1	734	-0.14%
2022/05/24	0	0.00	1	28.30	28.30	-1	742	-0.13%
2022/05/19	1	28.85	1	29.00	28.85	0	772	0.00%
2022/05/09	0	0.00	4	26.65	26.55	-4	892	-0.45%
2022/05/05	0	0.00	11	27.25	27.35	-11	900	-1.22%
2022/05/03	0	27.70	0	0.00	27.70	0	918	0.00%
2022/04/27	0.2	27.80	0	0.00	28.00	0.2	981	0.02%
2022/04/20	2	29.50	0	0.00	29.25	2	1,140	0.18%
2022/03/24	5	30.50	0	0.00	30.45	5	2,514	0.20%
2022/03/04	1	31.20	0	0.00	31.20	1	3,330	0.03%
2022/03/01	4	31.29	1	31.85	31.85	3	3,358	0.09%
2022/02/22	1	32.50	0	0.00	32.50	1	3,229	0.03%
2022/02/17	0	33.60	0	0.00	33.80	0	3,224	0.00%
2022/02/08	0	0.00	1	31.95	32.10	-1	3,268	-0.03%
2022/01/24	0	30.95	0	0.00	31.15	0	3,354	0.00%
2022/01/19	3	32.15	0	0.00	32.10	3	3,317	0.09%
2022/01/14	1	33.60	0	0.00	32.55	1	3,276	0.03%
2022/01/13	2	33.95	0	0.00	33.45	2	3,244	0.06%
2022/01/10	1	35.30	1	37.10	36.25	0	3,102	0.00%
2022/01/07	1	36.50	6	36.56	36.50	-5	2,907	-0.17%
2022/01/06	1	37.30	5	37.34	37.60	-4	2,729	-0.15%
2021/12/30	1	35.60	1	35.95	35.60	0	2,322	0.00%
2021/12/28	1	34.90	7	34.75	34.65	-6	2,240	-0.27%
2021/12/27	5	34.50	1	35.35	35.35	4	2,221	0.18%
2021/12/24	1	36.10	5	35.70	34.50	-4	2,176	-0.18%
2021/12/23	0	0.00	2	34.50	34.50	-2	2,068	-0.10%
2021/12/22	2	34.85	8	35.08	35.00	-6	2,046	-0.29%
2021/12/21	4	35.15	0	0.00	35.60	4	2,001	0.20%
2021/12/20	3	35.20	8	35.00	34.85	-5	1,886	-0.27%
2021/12/17	14	34.88	10	34.49	33.80	4	1,786	0.22%
2021/12/16	8	35.06	4	35.08	35.60	4	1,705	0.23%
2021/12/15	1	33.35	3	34.30	34.30	-2	1,379	-0.15%
2021/12/14	0	0.00	3	31.30	31.20	-3	1,194	-0.25%
2021/12/10	21	32.76	2	33.78	33.00	19	1,128	1.68%
2021/12/07	0	0.00	6	30.70	30.80	-6	1,018	-0.59%
2021/12/06	0	0.00	9	30.47	30.45	-9	1,005	-0.89%
2021/11/10	0	0.00	1	33.50	34.20	-1	671	-0.15%
2021/11/04	1	32.80	5	33.60	33.00	-4	645	-0.62%
2021/10/15	0	0.00	1	30.05	30.00	-1	652	-0.15%
2021/10/04	1	28.00	0	0.00	27.80	1	919	0.11%
2021/10/01	0	0.00	5	28.60	28.55	-5	951	-0.53%
2021/09/15	0	0.00	5	29.90	29.80	-5	1,923	-0.26%
2021/08/19	1	29.70	0	0.00	30.30	1	3,239	0.03%
2021/08/17	1	29.55	1	30.40	29.55	0	3,235	0.00%
2021/08/16	1	29.00	0	0.00	29.30	1	3,230	0.03%
2021/08/11	1	30.90	0	0.00	30.00	1	3,241	0.03%
2021/07/26	0.4	33.15	0	0.00	33.15	0.4	3,680	0.01%
2021/07/19	0	0.00	25	33.80	34.20	-25	4,223	-0.59%
2021/07/14	1	34.10	0	0.00	33.95	1	4,672	0.02%
2021/07/12	2	34.10	0	0.00	34.10	2	4,765	0.04%
2021/07/02	13	35.98	8	35.40	35.20	5	4,638	0.11%
2021/06/30	30	36.43	0	0.00	36.15	30	4,555	0.66%
2021/06/29	5	36.55	0	0.00	36.50	5	4,505	0.11%
2021/06/28	5	36.85	1	37.45	37.00	4	4,427	0.09%
2021/06/25	22	39.70	4	39.60	38.40	18	4,287	0.42%
2021/06/24	6	38.67	0	0.00	38.95	6	4,039	0.15%
2021/06/23	4	38.76	3	38.98	39.20	1	3,882	0.03%
2021/06/22	2	36.50	26	37.38	36.00	-24	3,501	-0.69%
2021/06/21	26	35.49	2	35.88	37.65	24	3,237	0.74%
2021/06/18	1	33.45	1	34.40	34.40	0	2,934	0.00%
2021/06/17	0	0.00	1	31.00	31.30	-1	2,897	-0.03%
2021/06/15	1	31.65	1	32.10	31.65	0	2,929	0.00%
2021/06/11	1	30.85	0	0.00	30.85	1	2,903	0.03%
2021/06/10	0	0.00	1	31.05	31.00	-1	2,902	-0.03%
2021/06/08	1	30.60	1	31.30	30.60	0	2,891	0.00%
2021/05/28	1	29.90	1	29.80	29.90	0	2,805	0.00%
2021/05/27	1	28.30	1	28.65	28.30	0	2,777	0.00%
2021/05/25	1	28.20	1	28.50	28.20	0	2,798	0.00%
2021/05/18	1	27.30	0	0.00	27.30	1	2,797	0.04%
2021/05/13	1	28.25	1	29.05	28.40	0	2,702	0.00%
2021/05/12	1	29.50	0	0.00	29.40	1	2,665	0.04%
2021/05/11	0	0.00	5	32.70	32.00	-5	2,599	-0.19%
2021/05/04	1	34.60	0	0.00	35.35	1	2,402	0.04%
2021/05/03	0	0.00	5	37.81	36.90	-5	2,315	-0.22%
2021/04/29	1	38.30	0	0.00	38.30	1	2,258	0.04%
2021/04/26	2	41.23	6	40.98	41.00	-4	1,997	-0.20%
2021/04/23	5	38.35	17	36.86	38.35	-12	1,797	-0.67%
2021/04/22	10	35.79	9	35.90	34.90	1	1,698	0.06%
2021/04/21	10	35.69	6	36.73	36.20	4	1,589	0.25%
2021/04/20	16	36.24	1	35.90	35.50	15	1,497	1.00%
2021/04/19	0	0.00	4	35.20	35.20	-4	1,241	-0.32%
2021/04/16	0	0.00	1	31.85	32.00	-1	1,153	-0.09%
2021/04/09	0	0.00	1	30.25	30.15	-1	1,301	-0.08%
2021/04/08	1	30.55	3	30.60	30.50	-2	1,295	-0.15%
2021/04/06	13	29.90	0	0.00	30.25	13	1,310	0.99%
2021/03/19	0	30.40	10	30.61	30.45	-10	1,248	-0.80%
2021/03/18	48	31.33	38	30.98	30.85	10	1,258	0.79%
2021/03/16	0	29.90	0.2	29.90	30.05	-0.2	1,198	-0.02%
2021/03/15	0	0.00	1	30.05	30.05	-1	1,195	-0.08%
2021/02/25	0	0.00	0	29.65	30.00	0	1,142	0.00%
2021/02/24	0	29.60	0	0.00	29.35	0	1,143	0.00%
2021/02/23	0	0.00	2	30.05	29.75	-2	1,188	-0.17%
2021/02/22	1	29.10	6	29.81	30.00	-5	1,246	-0.40%
2021/02/18	0	0.00	0.2	28.20	28.30	-0.2	1,238	-0.02%
2021/01/26	2	28.30	0	0.00	28.40	2	1,234	0.16%
2021/01/21	1	29.20	0	0.00	28.35	1	1,206	0.08%
2021/01/20	2	28.90	0	0.00	28.70	2	1,193	0.17%
2021/01/19	4	30.10	0	0.00	30.10	4	1,178	0.34%
2021/01/18	0	0.00	2	30.90	30.40	-2	1,189	-0.17%
2021/01/15	0	0.00	2	31.10	30.10	-2	1,164	-0.17%
2021/01/14	2	29.65	0.1	29.50	29.65	1.9	1,114	0.17%
2021/01/12	2	30.20	0	0.00	30.20	2	1,091	0.18%
2021/01/11	0	0.00	3	31.45	30.90	-3	1,068	-0.28%
2021/01/08	0	0.00	14	31.95	31.80	-14	1,051	-1.33%
2021/01/07	3	32.25	0	0.00	32.55	3	1,020	0.29%
2021/01/06	3	31.35	3	32.40	32.15	0	946	0.00%
2021/01/05	0	0.00	8	29.67	30.00	-8	800	-1.00%
2020/12/29	1	29.00	1	29.25	29.00	0	724	0.00%
2020/12/24	1	27.70	0	0.00	27.65	1	635	0.16%
2020/12/18	0	27.85	0	0.00	27.90	0	615	0.00%
2020/12/17	1	28.00	5	28.55	28.00	-4	613	-0.65%
2020/12/15	4	27.55	0	0.00	27.70	4	592	0.68%
2020/12/11	1	26.90	0	0.00	27.00	1	586	0.17%
2020/11/25	0	0.00	1	28.35	28.20	-1	524	-0.19%
2020/11/24	5	28.54	0	0.00	28.50	5	516	0.97%
2020/11/20	4	29.90	0	0.00	29.20	4	495	0.81%
2020/11/19	5	28.82	15.1	28.74	29.10	-10.1	444	-2.27%
2020/11/18	5	27.40	1.1	27.44	27.40	3.9	372	1.05%
2020/11/13	0	26.65	0	0.00	27.05	0	393	0.01%
2020/10/12	1	26.15	0	0.00	25.90	1	484	0.21%
2020/09/24	0	0.00	2	26.35	26.20	-2	601	-0.33%
2020/09/18	1	27.50	0	0.00	27.25	1	623	0.16%
2020/09/03	4	27.55	0	0.00	27.60	4	722	0.55%
2020/09/01	0	27.40	0	0.00	27.40	0	740	0.00%
2020/08/21	0	26.75	0	0.00	26.75	0	973	0.00%
2020/08/20	2	26.88	0	0.00	26.20	2	1,075	0.19%
2020/08/19	0	0.00	1	30.15	30.15	-1	1,059	-0.09%
2020/08/18	0	0.00	4	30.23	29.95	-4	1,039	-0.38%
2020/08/12	0	28.85	0	0.00	28.85	0	1,016	0.00%
2020/07/27	2	29.10	0	0.00	29.00	2	1,059	0.19%
2020/07/24	2	30.05	3	30.53	30.00	-1	1,055	-0.09%
2020/07/15	2	30.25	0	0.00	30.00	2	1,016	0.20%
2020/07/10	1	30.50	0	0.00	30.50	1	1,006	0.10%
2020/07/09	0	0.00	1	30.85	31.40	-1	1,006	-0.10%
2020/07/06	0	30.25	0	0.00	30.50	0	961	0.00%
2020/06/24	1	30.15	5	30.73	30.15	-4	953	-0.42%
2020/06/18	1	29.90	1	30.20	29.90	0	952	0.00%
2020/06/17	4	29.55	0	0.00	29.75	4	956	0.42%
2020/06/12	1	29.30	0	0.00	29.70	1	983	0.10%
2020/06/09	4	31.25	0	0.00	31.00	4	1,031	0.39%
2020/06/08	4	31.85	0	0.00	31.85	4	1,049	0.38%
2020/06/05	1	32.65	0	0.00	32.55	1	1,038	0.10%
2020/06/04	1	32.35	5	32.71	32.80	-4	1,034	-0.39%
2020/06/02	3	31.50	0	0.00	31.80	3	986	0.30%
2020/06/01	0	0.00	9	31.29	32.15	-9	971	-0.93%
2020/05/29	1	29.60	0	0.00	29.65	1	915	0.11%
2020/05/28	7	30.16	1	30.00	30.00	6	906	0.66%
2020/05/27	0	0.00	6	30.61	30.70	-6	833	-0.72%
2020/05/25	2	27.90	0	0.00	27.95	2	738	0.27%
2020/05/15	2	28.40	0	0.00	28.25	2	736	0.27%
2020/05/13	1	29.10	0	0.00	29.05	1	726	0.14%
2020/05/06	2	28.40	0	0.00	28.65	2	720	0.28%
2020/04/30	1	29.05	0	0.00	29.05	1	779	0.13%
2020/04/28	0	0.00	3	28.98	28.95	-3	801	-0.37%
2020/04/16	1	27.80	0	0.00	27.90	1	818	0.12%
2020/04/14	0	0.00	7	27.41	27.80	-7	816	-0.86%
2020/04/10	1	26.70	0	0.00	26.75	1	803	0.12%
2020/04/08	0	0.00	1	26.50	26.50	-1	811	-0.12%
2020/04/07	1	26.05	0	0.00	26.10	1	812	0.12%
2020/04/06	1	25.05	1	25.70	25.70	0	811	0.00%
2020/04/01	0	0.00	1	25.35	25.50	-1	810	-0.12%
2020/03/31	1	25.20	7	25.46	25.20	-6	814	-0.74%
2020/03/26	7	24.63	1	24.80	24.80	6	870	0.69%
2020/03/25	0	0.00	3	24.35	24.35	-3	853	-0.35%
2020/03/24	0	0.00	8	21.54	22.15	-8	845	-0.95%
2020/03/23	7	20.27	0	0.00	20.15	7	819	0.85%
2020/03/19	3	22.08	0	0.00	22.05	3	802	0.37%
2020/03/17	0	0.00	12	25.20	24.95	-12	778	-1.54%
2020/03/13	2	25.33	1	26.45	26.80	1	740	0.14%
2020/03/12	1	27.00	0	0.00	28.00	1	701	0.14%
2020/03/02	1	30.60	1	30.60	30.60	0	673	0.00%
2020/02/27	0	0.00	1	31.20	31.20	-1	665	-0.15%
2020/02/07	1	32.50	0	0.00	32.70	1	641	0.16%
2020/02/06	0	0.00	3	33.30	33.30	-3	623	-0.48%
2020/02/05	1	30.60	0	0.00	30.30	1	577	0.17%
2020/02/04	1	29.20	0	0.00	30.40	1	570	0.18%
2020/01/30	3	32.30	0	0.00	32.30	3	523	0.57%
2020/01/20	1	35.85	0	0.00	35.85	1	501	0.20%
2020/01/16	0	0.00	2	36.45	36.40	-2	500	-0.40%
2020/01/15	1	35.70	0	0.00	35.70	1	478	0.21%
2020/01/10	2	35.85	0	0.00	35.80	2	477	0.42%
2020/01/07	1	36.40	0	0.00	36.05	1	473	0.21%
2019/12/24	0	0.00	1	37.40	38.00	-1	456	-0.22%
2019/12/19	0	0.00	8	36.20	36.25	-8	401	-1.99%
2019/11/27	1	36.95	1	37.45	37.45	0	391	0.00%
2019/11/22	0	0.00	1	36.35	36.30	-1	379	-0.26%
2019/11/14	1	36.05	0	0.00	36.05	1	378	0.26%
2019/11/06	0	0.00	22	37.83	37.80	-22	404	-5.44%
2019/11/04	1	37.80	0	0.00	37.85	1	414	0.24%
2019/10/23	1	38.60	3	38.37	38.70	-2	488	-0.41%
2019/10/18	2	37.85	0	0.00	37.90	2	498	0.40%
2019/10/07	2	37.10	0	0.00	37.10	2	508	0.39%
2019/10/04	2	37.60	2	37.35	37.10	0	502	0.00%
2019/10/03	1	37.15	0	0.00	37.15	1	505	0.20%
2019/10/02	1	37.65	0	0.00	37.45	1	512	0.20%
2019/09/18	2	39.20	0	0.00	39.20	2	624	0.32%
2019/09/09	2	39.45	0	0.00	39.35	2	687	0.29%
2019/09/06	1	39.90	0	0.00	39.95	1	690	0.14%
2019/09/05	0	0.00	1	40.60	40.60	-1	701	-0.14%
2019/09/03	1	40.50	1	40.85	40.50	0	698	0.00%
2019/08/26	2	39.80	0	0.00	39.90	2	728	0.27%
2019/08/19	2	40.40	1	40.50	40.35	1	797	0.13%
2019/08/16	9	40.20	9	40.26	40.05	0	799	0.00%
2019/08/15	1	39.40	0	0.00	39.35	1	793	0.13%
2019/08/14	6	40.03	0	0.00	39.85	6	792	0.76%
2019/08/13	1	39.85	0	0.00	39.85	1	791	0.13%
2019/08/06	2	39.15	2	39.90	40.10	0	816	0.00%
2019/08/05	6	40.97	0	0.00	40.40	6	821	0.73%
2019/08/01	0	41.85	0	0.00	41.85	0	844	0.00%
2019/07/29	0	0.00	2	43.50	43.50	-2	842	-0.24%
2019/07/25	0	0.00	2	42.90	42.90	-2	833	-0.24%
2019/07/22	0	0.00	3	42.77	42.80	-3	866	-0.35%
2019/07/19	0	0.00	1	41.90	41.95	-1	894	-0.11%
2019/07/16	4	41.90	0	0.00	41.90	4	978	0.41%
2019/07/12	2	42.05	0	0.00	42.30	2	1,219	0.16%
2019/07/03	2	43.05	1	43.35	43.00	1	1,265	0.08%
2019/07/02	0	0.00	9	43.48	44.15	-9	1,276	-0.70%
2019/07/01	0	0.00	1	42.80	42.90	-1	1,303	-0.08%
2019/06/28	6	43.46	6	43.02	42.80	0	1,304	0.00%
2019/06/25	2	42.15	0	0.00	42.10	2	1,302	0.15%
2019/06/21	0	0.00	6	42.88	42.80	-6	1,286	-0.47%
2019/05/31	0	0.00	1	42.40	42.10	-1	1,347	-0.07%
2019/05/24	0	0.00	1	39.80	39.80	-1	1,336	-0.07%
2019/05/21	2	39.50	0	0.00	39.55	2	1,502	0.13%
2019/05/20	1	39.80	0	0.00	39.30	1	1,534	0.07%
2019/05/16	1	40.60	0	0.00	40.60	1	1,606	0.06%
2019/05/15	0	0.00	5	41.45	41.50	-5	1,627	-0.31%
2019/05/14	0	0.00	1	40.55	40.55	-1	1,656	-0.06%
2019/05/09	7	40.21	0	0.00	39.85	7	1,865	0.38%
2019/05/08	4	41.60	0	0.00	41.45	4	1,863	0.21%
2019/05/06	3	41.97	0	41.90	41.80	3	2,237	0.13%
2019/05/02	2	42.35	2	43.40	42.45	0	2,236	0.00%
2019/04/30	2	42.05	0	0.00	42.30	2	2,227	0.09%
2019/04/29	3	43.08	0	0.00	43.00	3	2,213	0.14%
2019/04/26	7	44.74	0	0.00	44.35	7	2,199	0.32%
2019/04/25	0	0.00	6	46.10	45.60	-6	2,193	-0.27%
2019/04/24	2	44.70	2	45.43	45.70	0	2,168	0.00%
2019/04/22	4	45.21	0	0.00	45.25	4	2,133	0.19%
2019/04/19	2	45.10	8	46.21	45.30	-6	2,131	-0.28%
2019/04/16	0	0.00	1	43.60	43.60	-1	1,868	-0.05%
2019/04/15	0	0.00	1	43.20	43.35	-1	1,866	-0.05%
2019/04/12	1	42.70	0	0.00	42.40	1	1,864	0.05%
2019/04/09	0	0.00	15	43.85	43.75	-15	1,842	-0.81%
2019/04/03	16	44.21	3	44.03	44.30	13	1,800	0.72%
2019/04/02	2	42.93	0	0.00	43.00	2	1,749	0.11%
2019/04/01	1	42.75	5	43.49	43.20	-4	1,737	-0.23%
2019/03/28	1	41.70	0	0.00	41.70	1	1,685	0.06%
2019/03/26	1	41.25	0	0.00	41.25	1	1,673	0.06%
2019/03/25	1	41.15	0	0.00	41.15	1	1,675	0.06%
2019/03/22	2	42.03	0	0.00	41.95	2	1,673	0.12%
2019/03/21	0	0.00	3	42.18	42.70	-3	1,691	-0.18%
2019/03/14	2	41.35	0	0.00	41.25	2	1,670	0.12%
2019/03/13	1	41.90	0	0.00	41.90	1	1,673	0.06%
2019/03/07	3	42.72	0	0.00	42.10	3	1,731	0.17%
2019/03/04	0	0.00	3	44.20	44.20	-3	1,751	-0.17%
2019/02/27	3	43.20	0	0.00	43.00	3	1,740	0.17%
2019/02/25	5	44.19	0	0.00	44.40	5	1,729	0.29%
2019/02/22	8	45.77	4	46.49	44.60	4	1,767	0.23%
2019/02/21	0	0.00	3	45.22	45.10	-3	1,650	-0.18%
2019/02/20	2	44.15	0	0.00	44.75	2	1,636	0.12%
2019/02/19	0	0.00	6	45.00	44.95	-6	1,653	-0.36%
2019/02/18	6	44.27	0	0.00	44.10	6	1,686	0.36%
2019/02/15	6	44.50	10	45.08	45.10	-4	1,663	-0.24%
2019/02/13	4	44.10	2	44.75	44.40	2	1,583	0.13%
2019/02/12	1	44.90	6	44.92	44.75	-5	1,546	-0.32%
2019/02/11	2	43.70	0	0.00	43.70	2	1,479	0.14%
2019/01/30	5	43.69	9	44.55	43.30	-4	1,448	-0.28%
2019/01/29	1	42.80	0	0.00	43.50	1	1,323	0.08%
2019/01/28	10	44.00	2	44.10	43.75	8	1,301	0.61%
2019/01/25	2	42.45	18.1	41.91	43.70	-16.1	1,059	-1.52%
2019/01/21	2	39.10	0	0.00	39.20	2	957	0.21%
2019/01/16	3	40.03	0	0.00	39.40	3	978	0.31%
2019/01/11	2	40.20	4	40.40	39.30	-2	1,012	-0.20%
2018/12/26	2	37.95	0	0.00	37.65	2	1,150	0.17%
2018/12/25	1	38.10	0	0.00	38.05	1	1,160	0.09%
2018/12/20	2	38.20	0	0.00	37.95	2	1,178	0.17%
2018/12/14	8	40.28	4	41.40	39.80	4	1,227	0.33%
2018/12/05	4	39.90	0	0.00	39.70	4	1,184	0.34%
2018/12/04	0	0.00	4	41.40	40.90	-4	1,209	-0.33%
2018/12/03	0	0.00	2	40.75	40.60	-2	1,213	-0.16%
2018/11/29	0	0.00	4	40.00	39.30	-4	1,181	-0.34%
2018/11/28	0	0.00	5	38.92	39.00	-5	1,159	-0.43%
2018/11/22	5	37.86	0	0.00	37.50	5	1,178	0.42%
2018/11/21	11	39.44	7	40.01	38.60	4	1,182	0.34%
2018/11/16	6	38.27	0	0.00	37.85	6	1,144	0.52%
2018/11/15	4	38.00	5	39.15	39.15	-1	1,111	-0.09%
2018/10/31	0	0.00	2	34.15	34.85	-2	1,334	-0.15%
2018/10/30	0	0.00	8	32.15	33.20	-8	1,337	-0.60%
2018/10/29	0	0.00	9	32.80	32.55	-9	1,345	-0.67%
2018/10/16	0	35.10	0	0.00	35.10	0	1,699	0.00%
2018/10/15	0	35.00	0	0.00	33.95	0	1,728	0.00%
2018/10/12	0	0.00	6	33.26	33.80	-6	1,746	-0.34%
2018/10/11	1	33.30	0	0.00	33.30	1	1,777	0.06%
2018/10/09	1	37.10	0	0.00	36.95	1	1,791	0.06%
2018/10/05	0.3	39.70	0	0.00	39.50	0.3	1,835	0.01%
2018/09/28	1	42.05	0	0.00	41.85	1	2,095	0.05%
2018/09/26	2	42.20	0	0.00	42.40	2	2,227	0.09%
2018/09/25	0	0.00	5	43.66	43.50	-5	2,305	-0.22%
2018/09/17	3	42.20	0	0.00	42.40	3	2,636	0.11%
2018/09/14	0	0.00	2	43.00	42.90	-2	2,717	-0.07%
2018/09/13	2	42.05	0	0.00	42.10	2	2,884	0.07%
2018/09/11	0	0.00	2	42.25	42.20	-2	3,288	-0.06%
2018/09/10	4	41.16	1	42.40	40.60	3	3,369	0.09%
2018/09/07	4	43.20	0	0.00	43.10	4	3,569	0.11%
2018/09/06	2	45.05	0	0.00	44.90	2	3,872	0.05%
2018/09/03	2	46.20	0	0.00	45.90	2	4,607	0.04%
2018/08/27	0	0.00	4	47.65	48.40	-4	5,217	-0.08%
2018/08/24	5	46.76	0	0.00	46.70	5	5,416	0.09%
2018/08/23	1	47.45	1	47.60	47.45	0	5,611	0.00%
2018/08/20	4	47.40	0	0.00	46.85	4	5,940	0.07%
2018/08/16	3	47.67	0	0.00	48.90	3	6,026	0.05%
2018/08/14	1	48.50	2	49.48	49.45	-1	6,143	-0.02%
2018/08/13	19	48.94	1	48.45	48.80	18	6,125	0.29%
2018/08/10	0	0.00	1	52.80	52.80	-1	6,029	-0.02%
2018/08/09	0	0.00	1	54.90	53.80	-1	6,011	-0.02%
2018/08/08	2	55.40	1	55.70	54.70	1	5,979	0.02%
2018/08/07	1	55.60	2	55.70	55.80	-1	5,952	-0.02%
2018/08/02	3	56.33	0	0.00	55.50	3	5,935	0.05%
2018/08/01	3	57.10	1	57.00	57.10	2	5,907	0.03%
2018/07/31	0	0.00	5	56.74	56.80	-5	5,839	-0.09%
2018/07/30	5	55.42	0	0.00	54.70	5	5,796	0.09%
2018/07/27	0	0.00	1	55.50	56.80	-1	5,752	-0.02%
2018/07/26	0	0.00	5	55.88	56.00	-5	5,662	-0.09%
2018/07/24	1	53.20	5	53.12	53.50	-4	5,611	-0.07%
2018/07/23	5	52.02	0	0.00	51.50	5	5,592	0.09%
2018/07/20	4	55.40	0	0.00	53.80	4	5,552	0.07%
2018/07/17	8	54.10	0	0.00	54.10	8	5,487	0.15%
2018/07/16	0	54.80	1	56.20	55.00	-1	5,448	-0.02%
2018/07/13	3	56.27	1	56.60	55.40	2	5,421	0.04%
2018/07/12	2	53.10	12	55.37	56.00	-10	5,394	-0.19%
2018/07/11	2	54.50	0	0.00	54.50	2	5,366	0.04%
2018/07/10	0	0.00	10	56.00	55.50	-10	5,375	-0.19%
2018/07/06	26	52.16	7	52.80	53.80	19	5,386	0.35%
2018/07/05	10	55.27	0	0.00	54.10	10	5,421	0.18%
2018/07/04	0	0.00	1	57.50	56.30	-1	5,479	-0.02%
2018/07/03	9	56.18	1	55.10	55.60	8	5,448	0.15%
2018/07/02	11	59.35	12	60.10	59.00	-1	5,367	-0.02%
2018/06/29	12	57.97	9	58.73	58.20	3	5,304	0.06%
2018/06/28	7	57.63	7	58.60	57.20	0	5,271	0.00%
2018/06/27	7	58.56	8	59.18	58.00	-1	5,280	-0.02%
2018/06/26	16	56.58	0	0.00	57.00	16	5,229	0.31%
2018/06/25	6	59.50	2	59.50	59.10	4	5,132	0.08%
2018/06/22	10	60.40	13	60.54	60.70	-3	5,078	-0.06%
2018/06/21	8	60.06	2	59.80	59.10	6	4,933	0.12%
2018/06/20	18	61.52	14	63.29	59.80	4	4,874	0.08%
2018/06/19	2	61.20	10	61.50	61.40	-8	4,653	-0.17%
2018/06/15	6	62.20	8	62.99	62.50	-2	4,718	-0.04%
2018/06/14	17	60.71	14	61.64	61.00	3	4,614	0.07%
2018/06/13	2	58.40	0	0.00	58.80	2	4,357	0.05%
2018/06/12	6	60.03	0	0.00	58.80	6	4,350	0.14%
2018/06/11	28	57.20	29.5	56.89	59.50	-1.5	4,382	-0.03%
2018/06/08	0	0.00	60	53.61	54.90	-60	4,144	-1.45%
2018/06/07	5	50.50	2	50.90	50.90	3	3,814	0.08%
2018/06/06	0	0.00	0.2	51.00	51.50	-0.2	3,777	0.00%
2018/06/05	1	51.40	0	0.00	49.85	1	3,693	0.03%
2018/06/01	8	51.28	4	51.10	49.70	4	3,535	0.11%
2018/05/31	2	48.75	15	48.63	50.90	-13	3,313	-0.39%
2018/05/30	4	45.90	0	0.00	46.30	4	3,131	0.13%
2018/05/29	9	48.54	1	49.60	48.10	8	3,072	0.26%
2018/05/28	1	48.25	9	49.66	49.70	-8	3,017	-0.27%
2018/05/25	1	45.80	15	46.26	46.80	-14	2,865	-0.49%
2018/05/23	8	44.90	2	45.60	44.80	6	2,767	0.22%
2018/05/22	3	44.20	13	44.21	44.60	-10	2,764	-0.36%
2018/05/17	0	0.00	4	42.25	41.80	-4	2,696	-0.15%
2018/05/16	5	41.60	0	0.00	41.40	5	2,696	0.19%
2018/05/15	0	0.00	1	41.80	41.60	-1	2,701	-0.04%
2018/05/14	3	42.80	4	43.25	42.80	-1	2,709	-0.04%
2018/05/11	4	42.50	4	43.10	42.25	0	2,699	0.00%
2018/05/09	0	0.00	6	42.30	42.50	-6	2,687	-0.22%
2018/05/07	6	41.58	0	0.00	41.25	6	2,677	0.22%
2018/04/30	2	42.30	0	0.00	42.40	2	2,661	0.08%
2018/04/27	0	0.00	2	41.40	41.65	-2	2,652	-0.08%
2018/04/26	2	40.35	0	0.00	40.35	2	2,641	0.08%
2018/04/25	0	0.00	2	42.80	42.30	-2	2,623	-0.08%
2018/04/24	2	41.30	0	0.00	41.55	2	2,610	0.08%
2018/04/20	0	0.00	1	44.90	44.90	-1	2,564	-0.04%
2018/04/19	2	45.38	0	0.00	45.00	2	2,559	0.08%
2018/04/18	0	0.00	2	45.80	45.00	-2	2,548	-0.08%
2018/04/17	2	44.80	0	0.00	44.50	2	2,542	0.08%
2018/04/16	2	46.80	0	0.00	46.25	2	2,506	0.08%
2018/04/11	0	0.00	1	50.00	49.20	-1	2,369	-0.04%
2018/04/10	1	49.50	4	49.40	48.30	-3	2,230	-0.13%
2018/04/09	0	0.00	2	46.43	47.20	-2	2,101	-0.10%
2018/04/03	1	45.80	0	0.00	45.65	1	2,074	0.05%
2018/04/02	1	45.50	1	46.50	45.70	0	2,064	0.00%
2018/03/31	1	45.35	0	0.00	45.30	1	2,053	0.05%
2018/03/30	12	46.97	4	48.35	46.00	8	2,037	0.39%
2018/03/29	0	0.00	4	46.30	46.60	-4	1,983	-0.20%
2018/03/28	30	45.57	0	0.00	45.00	30	1,951	1.54%
2018/03/27	0	0.00	3	46.05	45.70	-3	1,939	-0.15%
2018/03/23	8	45.05	8	45.60	45.40	0	1,885	0.00%
2018/03/22	7	46.63	0	0.00	45.95	7	1,831	0.38%
2018/03/21	11	49.53	5	49.71	48.10	6	1,754	0.34%
2018/03/19	1	46.20	3	47.67	46.65	-2	1,488	-0.13%
2018/03/16	0	0.00	1	47.15	46.20	-1	1,416	-0.07%
2018/03/15	5	47.03	14.1	47.14	47.30	-9.1	1,310	-0.70%
2018/03/14	0	0.00	17	45.54	46.20	-17	993	-1.71%
2018/03/13	1	41.95	0	0.00	42.00	1	874	0.11%
2018/03/01	1	42.00	1	42.45	42.00	0	823	0.00%
2018/02/27	0	0.00	1	41.15	41.85	-1	777	-0.13%
2018/02/22	10	41.70	0	0.00	41.45	10	763	1.31%
2018/02/21	1	37.90	5	38.46	39.80	-4	707	-0.57%
2018/02/12	2	36.80	0	0.00	37.00	2	702	0.28%
2018/02/02	0	40.30	0	0.00	40.50	0	693	0.00%
2018/02/01	0.3	40.20	0	0.00	40.20	0.3	703	0.04%
2018/01/31	0.3	40.50	0	0.00	40.50	0.3	702	0.04%
2018/01/26	0.2	40.60	0	0.00	40.70	0.2	733	0.03%
2018/01/25	0.3	40.75	0	0.00	40.75	0.3	744	0.05%
2018/01/16	1	41.40	0	0.00	41.40	1	995	0.10%
2018/01/15	0	0.00	1	41.70	41.60	-1	1,015	-0.10%
2018/01/12	0	0.00	4	40.93	40.90	-4	1,089	-0.37%
2018/01/11	2	40.30	0	0.00	40.30	2	1,102	0.18%