巨大 (9921)-合庫-彰化券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
226.0
漲跌
▲13.0
漲幅
+6.10%
成交量
4,495張
產業
上市運動休閒▲0.93%
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	210.00	211.50	-2	2,674	-0.07%
2024/05/02	10	216.50	0	0.00	216.00	10	2,643	0.38%
2024/04/12	54	225.28	2	228.00	225.00	52	2,601	2.00%
2024/04/10	0.1	210.00	0	0.00	209.00	0.1	2,470	0.00%
2024/03/27	0.1	223.00	0	0.00	224.00	0.1	2,183	0.00%
2024/03/26	0.1	216.50	0	0.00	216.00	0.1	2,144	0.00%
2024/03/25	0.1	218.00	0	0.00	219.00	0.1	2,134	0.00%
2024/03/22	2.2	222.20	0	0.00	222.00	2.2	2,115	0.10%
2024/03/21	1	225.00	0	0.00	227.50	1	2,103	0.05%
2024/03/20	0	0.00	1	234.50	229.50	-1	2,060	-0.05%
2024/03/19	0	0.00	5	220.50	220.00	-5	1,951	-0.26%
2024/03/13	0	0.00	3	210.33	212.50	-3	1,852	-0.16%
2024/03/08	4	220.88	9	217.78	215.50	-5	1,764	-0.28%
2024/03/07	0	0.00	6	218.75	221.50	-6	1,709	-0.35%
2024/03/06	0	210.50	0	0.00	209.00	0	1,652	0.00%
2024/03/05	0.1	203.50	0	0.00	202.00	0.1	2,066	0.00%
2024/03/04	0	0.00	1	202.00	201.00	-1	2,095	-0.05%
2024/03/01	0	0.00	1	203.00	203.00	-1	2,163	-0.05%
2024/02/29	1	204.00	0	0.00	204.00	1	2,161	0.05%
2024/02/26	0	0.00	0.1	199.00	199.00	-0.1	2,112	0.00%
2024/02/23	0	0.00	4	196.50	200.00	-4	2,112	-0.19%
2024/02/19	20	196.75	0	0.00	201.00	20	2,226	0.90%
2024/02/16	0.1	191.00	4	196.00	202.00	-3.9	2,254	-0.18%
2024/02/15	0.1	182.00	0	0.00	185.00	0.1	2,127	0.00%
2024/02/05	0	0.00	0.2	181.00	180.00	-0.2	2,120	-0.01%
2024/01/25	0.2	177.25	5	175.50	175.50	-4.8	2,224	-0.22%
2024/01/24	5	182.00	0	0.00	179.50	5	2,225	0.22%
2024/01/17	1	168.00	0	0.00	167.00	1	2,206	0.05%
2024/01/16	0	0.00	1	170.50	170.00	-1	2,180	-0.05%
2024/01/11	0.1	172.00	0	0.00	175.00	0.1	2,203	0.00%
2024/01/03	1	184.00	0	0.00	181.50	1	2,206	0.05%
2023/12/29	0	0.00	24	184.50	184.00	-24	2,214	-1.08%
2023/12/19	31	182.52	0	0.00	182.50	31	2,240	1.38%
2023/12/18	30	183.00	0	0.00	184.00	30	2,240	1.34%
2023/12/12	1	177.00	80	176.50	177.00	-79	2,231	-3.54%
2023/12/11	2	181.00	0	0.00	180.50	2	2,241	0.09%
2023/12/08	1	183.00	0	0.00	184.00	1	2,236	0.04%
2023/12/05	0.1	186.00	0	0.00	186.50	0.1	2,233	0.00%
2023/12/04	0	0.00	0.2	188.00	187.50	-0.2	2,226	-0.01%
2023/12/01	3.1	185.61	0	0.00	184.50	3.1	2,226	0.14%
2023/11/30	0.1	186.50	0.1	187.00	190.00	0	2,179	0.00%
2023/11/29	1	185.50	0.1	187.00	185.50	0.9	1,692	0.05%
2023/11/28	0	0.00	1	177.00	185.50	-1	1,636	-0.06%
2023/11/23	0	0.00	1	174.00	175.00	-1	1,534	-0.07%
2023/11/22	1	173.00	0	0.00	173.50	1	1,529	0.07%
2023/11/17	2	174.50	2	173.25	173.50	0	1,489	0.00%
2023/11/16	12	174.00	0	0.00	174.50	12	1,449	0.83%
2023/11/15	1	171.00	1	172.00	171.00	0	1,372	0.00%
2023/11/13	0.1	165.00	0	0.00	165.00	0.1	1,298	0.01%
2023/11/08	0	0.00	1	173.00	171.00	-1	1,273	-0.08%
2023/11/07	1	170.00	0	0.00	171.00	1	1,268	0.08%
2023/11/06	40	173.50	14	175.50	173.50	26	1,267	2.05%
2023/11/03	24	172.00	35	171.47	172.50	-11	1,240	-0.89%
2023/11/02	2	161.25	0	0.00	162.50	2	1,209	0.17%
2023/11/01	1	160.00	0	0.00	160.00	1	1,193	0.08%
2023/10/30	3	165.50	0	0.00	165.50	3	1,188	0.25%
2023/10/27	0.2	167.00	0	0.00	166.00	0.2	1,177	0.01%
2023/10/20	1	168.50	0	0.00	168.50	1	1,149	0.09%
2023/10/19	2	170.00	0	0.00	170.00	2	1,172	0.17%
2023/10/17	0	0.00	1	173.50	172.00	-1	1,161	-0.09%
2023/10/16	3.1	173.55	0	0.00	174.00	3.1	1,172	0.26%
2023/10/12	22	176.23	0	0.00	176.50	22	1,173	1.87%
2023/10/11	22.1	176.82	0	0.00	177.00	22.1	1,184	1.87%
2023/10/04	0.1	178.00	0	0.00	180.00	0.1	1,160	0.01%
2023/09/28	0.1	180.00	0	0.00	178.50	0.1	1,169	0.01%
2023/09/20	0.2	182.75	0	0.00	181.50	0.2	1,161	0.02%
2023/09/18	1	190.50	0	0.00	189.00	1	1,175	0.09%
2023/09/08	0.1	191.00	0	0.00	190.50	0.1	1,186	0.01%
2023/09/06	20.1	195.00	0	0.00	194.50	20.1	1,242	1.62%
2023/09/04	0.1	194.00	0	0.00	193.00	0.1	1,219	0.01%
2023/08/28	70	190.49	0	0.00	191.00	70	1,213	5.77%
2023/08/24	0	0.00	90	203.42	203.00	-90	1,240	-7.26%
2023/08/23	0.1	202.50	0	0.00	201.50	0.1	1,240	0.01%
2023/08/21	10	206.50	0	0.00	204.00	10	1,248	0.80%
2023/08/18	10	203.00	0	0.00	203.00	10	1,263	0.79%
2023/08/17	41	206.51	1	207.00	207.00	40	1,261	3.17%
2023/08/16	38.1	209.40	0	0.00	211.00	38.1	1,252	3.04%
2023/08/04	0	0.00	1	216.00	220.00	-1	1,499	-0.07%
2023/07/27	20	231.00	1	231.00	232.00	19	1,485	1.28%
2023/07/25	2	242.00	4	237.50	237.00	-2	1,504	-0.13%
2023/07/24	1	238.00	0	0.00	241.50	1	1,500	0.07%
2023/07/10	0.1	230.00	0	0.00	231.00	0.1	1,500	0.01%
2023/07/07	0.1	225.00	0	0.00	232.00	0.1	1,612	0.01%
2023/07/05	0.1	230.00	0	0.00	231.00	0.1	1,596	0.01%
2023/07/03	1	234.00	0	0.00	234.00	1	1,607	0.06%
2023/06/29	0.1	229.50	0	0.00	230.50	0.1	1,640	0.01%
2023/06/21	0	0.00	1	222.00	222.00	-1	1,737	-0.06%
2023/06/20	60.1	216.50	0	0.00	216.50	60.1	1,750	3.43%
2023/06/16	0.1	218.00	0	0.00	217.50	0.1	1,812	0.01%
2023/06/14	0	0.00	2	211.00	215.50	-2	1,855	-0.11%
2023/06/13	2.1	211.48	0	0.00	211.50	2.1	1,891	0.11%
2023/06/08	0.2	205.25	0	0.00	205.50	0.2	1,972	0.01%
2023/06/07	0	0.00	1	208.50	209.00	-1	1,980	-0.05%
2023/06/02	0	0.00	1	205.50	205.00	-1	1,968	-0.05%
2023/06/01	0.4	205.75	0	0.00	205.50	0.4	1,974	0.02%
2023/05/25	0.1	199.00	0	0.00	199.00	0.1	1,945	0.01%
2023/05/23	0.1	198.00	0	0.00	199.00	0.1	1,933	0.01%
2023/05/18	2	197.25	0	0.00	196.00	2	1,893	0.11%
2023/05/16	0	0.00	2	200.25	201.00	-2	1,865	-0.11%
2023/05/12	0	0.00	1.2	200.42	201.00	-1.2	1,795	-0.07%
2023/05/11	0	0.00	1	192.50	192.50	-1	1,677	-0.06%
2023/05/10	0	0.00	2	181.50	182.50	-2	1,612	-0.12%
2023/05/05	1	183.50	0	0.00	183.00	1	1,606	0.06%
2023/05/04	0	0.00	1	182.50	182.50	-1	1,613	-0.06%
2023/05/02	1	179.00	0	0.00	179.00	1	1,631	0.06%
2023/04/28	0	0.00	0.1	184.00	183.50	-0.1	1,638	-0.01%
2023/04/24	0	0.00	0.2	183.00	183.00	-0.2	1,629	-0.01%
2023/04/19	2	190.50	0	0.00	188.00	2	1,616	0.12%
2023/04/14	2	189.00	0	0.00	189.00	2	1,574	0.13%
2023/04/12	0	0.00	1	188.00	188.50	-1	1,521	-0.07%
2023/04/11	0	0.00	37	174.70	177.00	-37	1,405	-2.63%
2023/04/07	0.1	175.00	0	0.00	173.50	0.1	1,385	0.01%
2023/04/06	0	0.00	36	177.08	175.50	-36	1,371	-2.62%
2023/03/31	0	0.00	3	179.00	176.00	-3	1,345	-0.22%
2023/03/29	3	170.00	0	0.00	175.00	3	1,302	0.23%
2023/03/27	13	173.38	0	0.00	175.00	13	1,219	1.07%
2023/03/24	92	176.90	0	0.00	176.00	92	1,181	7.79%
2023/03/23	2	179.75	1	180.50	179.50	1	1,148	0.09%
2023/03/22	4	180.63	7	179.64	181.50	-3	1,177	-0.25%
2023/03/21	1	172.50	1	173.50	171.50	0	1,221	0.00%
2023/03/20	72	173.50	0	0.00	173.50	72	1,205	5.97%
2023/03/17	105.1	170.00	0	0.00	169.50	105.1	1,181	8.89%	大買/鉅額交易
2023/03/16	0.2	176.25	0	0.00	173.50	0.2	1,131	0.02%
2023/03/15	1	180.00	0	0.00	179.00	1	1,074	0.09%
2023/03/13	1.1	189.77	0	0.00	186.50	1.1	1,011	0.11%
2023/03/10	1	198.50	0	0.00	198.50	1	940	0.11%
2023/03/03	1	202.50	0	0.00	202.50	1	941	0.11%
2023/02/09	0.1	211.00	0	0.00	208.00	0.1	998	0.01%
2023/01/13	0	0.00	1	210.00	208.00	-1	948	-0.11%
2023/01/09	0	0.00	5	206.00	206.00	-5	967	-0.52%
2023/01/04	1	198.50	0	0.00	200.50	1	986	0.10%
2023/01/03	5	201.00	0	0.00	200.00	5	999	0.50%
2022/12/14	2	215.00	2	210.50	214.50	0	1,079	0.00%
2022/11/15	0	0.00	2	243.00	243.50	-2	856	-0.23%
2022/11/14	1	230.00	0	0.00	238.50	1	856	0.12%
2022/10/31	0	0.00	0.1	207.00	205.50	-0.1	870	-0.01%
2022/10/28	1	205.00	1	206.00	205.00	0	867	0.00%
2022/09/27	0.1	204.00	0	0.00	205.00	0.1	784	0.01%
2022/09/23	1	215.50	0	0.00	214.50	1	820	0.12%
2022/09/01	1	228.00	1	231.00	232.00	0	855	0.00%
2022/08/22	0	0.00	0.1	252.29	255.50	-0.1	853	-0.01%
2022/08/18	1	261.50	0	0.00	265.00	1	848	0.12%
2022/08/17	0	0.00	1	263.00	262.50	-1	848	-0.12%
2022/08/12	1	265.00	0	0.00	264.50	1	831	0.12%
2022/08/02	0	0.00	4	244.88	245.00	-4	887	-0.45%
2022/07/29	0	0.00	3	244.67	244.00	-3	893	-0.34%
2022/07/28	0	0.00	4	241.50	240.00	-4	890	-0.45%
2022/07/21	2	246.00	1	244.50	245.50	1	887	0.11%
2022/07/13	1	227.50	0	0.00	227.00	1	892	0.11%
2022/07/12	0	0.00	1	231.00	233.00	-1	883	-0.11%
2022/07/06	1	224.50	0	0.00	221.50	1	896	0.11%
2022/07/01	1	223.00	0	0.00	221.00	1	903	0.11%
2022/06/30	1	246.00	0	0.00	240.00	1	878	0.11%
2022/06/28	1	253.50	0	0.00	253.50	1	889	0.11%
2022/06/14	1	243.00	0	0.00	246.00	1	897	0.11%
2022/05/30	0	0.00	1	255.00	256.00	-1	903	-0.11%
2022/05/20	0	0.00	12	239.71	239.00	-12	986	-1.22%
2022/05/19	12	236.92	1	234.00	236.50	11	979	1.12%
2022/05/17	2	245.75	0	0.00	247.00	2	970	0.21%
2022/05/13	0	0.00	6	230.08	233.50	-6	963	-0.62%
2022/05/12	7	225.86	5	230.50	223.50	2	958	0.21%
2022/05/11	7	227.86	0	0.00	227.50	7	935	0.75%
2022/05/10	1	230.50	0	0.00	233.00	1	910	0.11%
2022/04/13	0	270.00	0	0.00	266.00	0	972	0.00%
2022/04/12	0	265.00	0	0.00	267.00	0	966	0.00%
2022/04/07	0	0.00	10	259.50	258.50	-10	938	-1.07%
2022/04/01	10	253.00	1	258.00	261.50	9	926	0.97%
2022/03/31	1	265.00	0	0.00	260.50	1	911	0.11%
2022/03/29	1	250.00	0	0.00	249.50	1	873	0.11%
2022/03/28	2	252.00	0	0.00	251.00	2	852	0.23%
2022/03/25	1	272.00	0	0.00	272.50	1	830	0.12%
2022/03/18	1	276.00	0	0.00	276.00	1	841	0.12%
2022/03/16	1	273.50	0	0.00	272.00	1	863	0.12%
2022/03/14	2	279.00	0	0.00	279.00	2	858	0.23%
2022/03/11	0	279.50	0	0.00	277.00	0	857	0.00%
2022/03/02	1	291.00	0	0.00	293.00	1	836	0.12%
2022/03/01	0	290.00	0	0.00	295.50	0	819	0.00%
2022/02/25	0	290.00	0	0.00	289.50	0	799	0.00%
2022/02/14	0.1	302.00	0	0.00	302.50	0.1	796	0.01%
2022/02/11	0.1	310.00	0	0.00	309.00	0.1	806	0.02%
2022/01/14	0	0.00	0	339.50	340.00	0	753	0.00%
2022/01/04	0	0.00	2	345.50	345.00	-2	818	-0.24%
2021/12/24	0	0.00	5	344.00	343.50	-5	837	-0.60%
2021/12/21	0	0.00	0.1	333.50	333.50	-0.1	867	-0.01%
2021/12/10	0	0.00	0.1	330.00	332.00	-0.1	854	-0.01%
2021/11/22	5	314.00	5	319.50	322.00	0	958	0.00%
2021/11/16	0	0.00	4	315.50	316.00	-4	965	-0.41%
2021/11/08	4	312.75	0	0.00	304.00	4	913	0.44%
2021/11/05	0	0.00	2	324.00	323.00	-2	910	-0.22%
2021/11/04	2	318.00	0	0.00	318.00	2	940	0.21%
2021/11/02	0	0.00	2	328.00	321.50	-2	1,000	-0.20%
2021/11/01	2	318.50	0	0.00	319.50	2	1,007	0.20%
2021/10/19	0	0.00	8	318.75	319.00	-8	1,057	-0.76%
2021/10/18	1	309.00	1	314.00	314.00	0	1,061	0.00%
2021/10/15	0	0.00	4	312.00	311.00	-4	1,070	-0.37%
2021/10/01	4	307.50	0	0.00	309.50	4	1,082	0.37%
2021/09/30	0.2	319.62	0	0.00	318.50	0.2	1,085	0.02%
2021/09/29	8	314.25	0	0.00	316.50	8	1,074	0.74%
2021/09/13	5	333.00	0	0.00	338.00	5	1,044	0.48%
2021/09/08	0	0.00	0.2	325.00	326.00	-0.2	1,059	-0.02%
2021/08/10	0	0.00	0	344.00	346.50	0	928	0.00%
2021/08/02	0	0.00	1	323.50	325.50	-1	903	-0.11%
2021/07/29	1	316.50	0	0.00	320.00	1	898	0.11%
2021/07/01	2	313.00	0	0.00	311.00	2	1,018	0.20%
2021/06/10	0	0.00	1	320.00	322.00	-1	1,264	-0.08%
2021/06/08	1	317.50	0	0.00	318.50	1	1,293	0.08%
2021/06/04	0	0.00	1	317.50	316.00	-1	1,324	-0.08%
2021/05/28	1	336.50	0	0.00	333.00	1	1,362	0.07%
2021/05/17	1	325.00	1	309.50	309.50	0	1,496	0.00%
2021/05/14	0	0.00	0.1	327.50	322.50	-0.1	1,490	0.00%
2021/04/28	1	344.98	0	0.00	345.00	1	1,527	0.07%
2021/04/27	1	352.50	0	0.00	352.00	1	1,528	0.07%
2021/04/23	0	0.00	0	360.00	360.00	0	1,534	0.00%
2021/04/22	1	360.00	1	361.00	360.00	0	1,550	0.00%
2021/04/21	0	0.00	1	371.00	367.50	-1	1,557	-0.06%
2021/04/20	0	0.00	3	365.00	364.50	-3	1,566	-0.19%
2021/04/19	0	0.00	4	359.00	360.00	-4	1,557	-0.26%
2021/04/15	0	0.00	6	348.00	354.50	-6	1,559	-0.38%
2021/04/14	0.1	335.50	0	0.00	338.50	0.1	1,533	0.01%
2021/04/13	0	0.00	2	354.50	344.50	-2	1,519	-0.13%
2021/03/31	0	0.00	1	344.00	344.00	-1	1,458	-0.07%
2021/03/29	0	0.00	3	309.17	313.50	-3	1,324	-0.23%
2021/03/26	1	288.00	1	286.00	287.50	0	1,254	0.00%
2021/03/23	0	0.00	1	283.50	283.50	-1	1,289	-0.08%
2021/03/22	1	279.00	1	279.50	280.00	0	1,309	0.00%
2021/03/19	1	281.00	0	0.00	280.00	1	1,314	0.08%
2021/03/17	1	280.00	0	0.00	280.00	1	1,348	0.07%
2021/03/04	1	276.53	0	0.00	276.50	1	1,303	0.08%
2021/02/24	0	0.00	2	288.50	287.00	-2	1,264	-0.16%
2021/02/18	0.1	283.00	0	0.00	282.00	0.1	1,252	0.00%
2021/02/17	3	283.67	0	0.00	283.00	3	1,231	0.24%
2021/02/02	0	0.00	1	285.50	286.00	-1	1,262	-0.08%
2021/02/01	1	276.00	0	0.00	282.00	1	1,295	0.08%
2021/01/15	0	0.00	1	287.00	283.00	-1	1,394	-0.07%
2021/01/14	1	284.50	0	0.00	284.50	1	1,391	0.07%
2021/01/13	0	0.00	1	295.00	293.00	-1	1,384	-0.07%
2021/01/08	0	0.00	1	281.50	281.50	-1	1,400	-0.07%
2021/01/07	0	0.00	1	282.00	280.00	-1	1,402	-0.07%
2021/01/05	0	0.00	1	276.50	276.00	-1	1,405	-0.07%
2020/12/23	0	0.00	0.1	262.50	261.00	-0.1	1,437	0.00%
2020/12/21	2	260.50	0	0.00	259.00	2	1,492	0.13%
2020/12/17	0.1	277.50	0.5	274.05	275.00	-0.5	1,454	-0.03%
2020/12/16	0.5	280.00	1	277.00	280.00	-0.5	1,465	-0.03%
2020/12/14	1	260.50	0	0.00	261.50	1	1,458	0.07%
2020/12/07	1	273.00	0	0.00	271.00	1	1,451	0.07%
2020/12/03	1	279.50	0	0.00	279.50	1	1,421	0.07%
2020/11/18	0	0.00	3	286.83	284.00	-3	1,491	-0.20%
2020/11/17	1	278.00	0	0.00	279.00	1	1,486	0.07%
2020/11/16	0	0.00	2	280.75	281.00	-2	1,514	-0.13%
2020/11/13	1	277.00	0	0.00	278.00	1	1,523	0.07%
2020/11/11	0	0.00	1	276.50	276.50	-1	1,536	-0.07%
2020/11/10	6	276.25	0	0.00	272.50	6	1,537	0.39%
2020/11/09	0	0.00	2	290.50	292.50	-2	1,497	-0.13%
2020/11/06	0	0.00	1	280.50	282.00	-1	1,470	-0.07%
2020/11/05	0	0.00	1	278.00	275.00	-1	1,479	-0.07%
2020/11/04	1	274.00	0	0.00	273.50	1	1,491	0.07%
2020/11/03	1	272.00	0	0.00	271.50	1	1,494	0.07%
2020/10/30	0	0.00	3	281.17	281.00	-3	1,456	-0.21%
2020/10/29	2	266.75	0	0.00	271.00	2	1,402	0.14%
2020/10/27	1	263.50	0	0.00	263.00	1	1,383	0.07%
2020/10/23	1	265.00	0	0.00	264.50	1	1,396	0.07%
2020/10/21	1	268.00	1	266.00	267.50	0	1,405	0.00%
2020/10/20	3	261.83	0	0.00	264.00	3	1,404	0.21%
2020/10/19	3	259.50	1	260.50	260.00	2	1,385	0.14%
2020/10/16	1	265.00	0	0.00	262.00	1	1,369	0.07%
2020/10/14	1	266.50	0	0.00	267.00	1	1,387	0.07%
2020/10/08	1	273.00	0	0.00	274.00	1	1,459	0.07%
2020/09/25	1	262.50	1	268.50	271.50	0	1,628	0.00%
2020/09/24	2	266.75	1	258.00	256.00	1	1,610	0.06%
2020/09/18	1	286.00	0	0.00	284.00	1	1,669	0.06%
2020/09/16	2	282.50	0	0.00	282.50	2	1,662	0.12%
2020/09/09	1	290.50	0	0.00	293.00	1	1,744	0.06%
2020/09/08	2	292.75	0	0.00	291.50	2	1,774	0.11%
2020/08/28	1	312.00	0	0.00	308.00	1	2,012	0.05%
2020/08/25	0	0.00	1	323.50	315.00	-1	2,031	-0.05%
2020/08/21	0	0.00	10	312.15	313.50	-10	2,071	-0.48%
2020/08/20	3	299.50	0	0.00	300.00	3	2,068	0.15%
2020/08/19	7	310.29	0	0.00	306.00	7	2,052	0.34%
2020/08/18	0	0.00	1	317.00	321.50	-1	2,047	-0.05%
2020/08/17	1	303.00	0	0.00	316.50	1	2,054	0.05%
2020/08/11	1	301.00	0	0.00	301.00	1	2,227	0.04%
2020/08/07	0	0.00	1	321.00	313.00	-1	2,234	-0.04%
2020/08/06	1	326.50	2	319.25	320.50	-1	2,246	-0.04%
2020/08/05	3	317.17	1	319.00	321.00	2	2,276	0.09%
2020/07/29	1	305.00	0	0.00	305.00	1	2,376	0.04%
2020/07/16	2	321.25	2	316.50	317.00	0	2,683	0.00%
2020/07/13	2	318.00	2	309.75	318.00	0	2,722	0.00%
2020/07/03	3	273.17	4	272.50	272.00	-1	2,655	-0.04%
2020/07/02	0	0.00	2	276.50	279.50	-2	2,674	-0.07%
2020/07/01	1	274.00	1	267.50	271.50	0	2,672	0.00%
2020/06/30	3	262.33	3	263.67	264.00	0	2,633	0.00%
2020/06/11	1	258.00	0	0.00	260.00	1	2,553	0.04%
2020/06/08	2	256.50	0	0.00	245.00	2	2,510	0.08%
2020/05/20	0	0.00	7	230.29	228.50	-7	2,301	-0.30%
2020/05/19	0	0.00	1	221.00	218.00	-1	2,233	-0.04%
2020/05/18	0	0.00	1	205.00	215.00	-1	2,188	-0.05%
2020/05/07	0	0.00	1	194.50	193.00	-1	1,947	-0.05%
2020/05/04	1	180.50	2	180.75	183.00	-1	1,822	-0.05%
2020/04/30	1	175.00	1	172.50	177.50	0	1,757	0.00%
2020/04/29	1	168.50	0	0.00	171.50	1	1,711	0.06%
2020/04/28	1	163.50	0	0.00	165.50	1	1,658	0.06%
2020/04/24	0	0.00	1	150.50	150.50	-1	1,586	-0.06%
2020/04/23	2	150.00	0	0.00	150.50	2	1,566	0.13%
2020/04/21	1	143.00	1	143.50	143.50	0	1,528	0.00%
2020/04/17	0	0.00	4	140.75	141.50	-4	1,465	-0.27%
2020/04/16	5	134.10	0	0.00	134.50	5	1,442	0.35%
2020/04/15	6	140.50	1	142.50	139.50	5	1,392	0.36%
2020/04/14	1	136.50	0	0.00	142.50	1	1,372	0.07%
2020/04/13	2	133.50	0	0.00	132.50	2	1,344	0.15%
2020/04/10	0	0.00	1	138.00	138.50	-1	1,336	-0.07%
2020/04/09	0	0.00	1	141.00	139.50	-1	1,339	-0.07%
2020/04/08	5	134.90	1	135.00	137.00	4	1,314	0.30%
2020/04/07	1	134.50	1	135.50	137.00	0	1,299	0.00%
2019/06/27	1	249.00	1	252.00	247.00	0	1,394	0.00%
2019/06/19	1	253.50	1	264.00	254.00	0	1,426	0.00%
2019/03/20	0	0.00	1	204.50	205.00	-1	1,150	-0.09%
2019/03/15	0	0.00	3	193.00	194.50	-3	1,176	-0.25%
2019/01/08	0	0.00	5	159.00	156.00	-5	1,222	-0.41%
2019/01/04	5	156.00	0	0.00	153.50	5	1,191	0.42%
2018/12/13	0	0.00	1	149.50	151.50	-1	1,059	-0.09%
2018/12/11	1	145.50	0	0.00	144.50	1	1,019	0.10%
2018/11/22	0	0.00	1	144.50	144.50	-1	804	-0.12%
2018/11/16	1	145.00	0	0.00	146.00	1	759	0.13%
2018/11/15	0	0.00	1	140.00	140.50	-1	678	-0.15%
2018/09/19	0	0.00	5	131.50	132.50	-5	562	-0.89%
2018/08/29	0	0.00	1	132.50	133.00	-1	555	-0.18%
2018/08/23	0	0.00	1	133.00	133.00	-1	548	-0.18%
2018/08/22	1	133.00	0	0.00	133.00	1	547	0.18%
2018/08/13	1	130.50	1	134.00	131.00	0	521	0.00%
2018/08/02	0	0.00	2	130.00	130.00	-2	494	-0.40%
2018/07/31	1	129.00	0	0.00	131.00	1	493	0.20%
2018/05/18	1	136.50	0	0.00	136.50	1	363	0.28%
2018/05/14	1	146.00	0	0.00	145.50	1	399	0.25%
2018/05/07	1	149.00	0	0.00	149.00	1	427	0.23%
2018/05/04	0	0.00	1	152.00	151.00	-1	427	-0.23%
2018/04/30	0	0.00	5	150.00	151.50	-5	435	-1.15%
2018/04/10	5	148.50	5	148.50	148.50	0	496	0.00%
2018/04/09	6	150.67	5	149.00	149.50	1	500	0.20%
2018/03/28	0	0.00	1	153.50	152.50	-1	507	-0.20%
2018/03/26	6	152.00	0	0.00	152.50	6	505	1.19%
2018/02/12	0	0.00	5	148.70	148.00	-5	483	-1.04%
2018/02/09	4	146.00	0	0.00	147.00	4	476	0.84%
2018/02/07	1	155.00	0	0.00	155.00	1	472	0.21%