錸德 (2349)-合庫-鳳山券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

可現股當沖

股價
12.60
漲跌
--
漲幅
0.00%
成交量
2,726張
產業
上市光電類股▼2.99%
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	0.3	12.75	20	12.70	12.60	-19.7	3,397	-0.58%
2025/03/11	1.2	12.38	2	12.70	12.75	-0.8	3,532	-0.02%
2025/03/10	0	0.00	3	12.90	12.85	-3	3,799	-0.08%
2025/03/07	1.3	12.94	0	0.00	12.75	1.3	3,848	0.03%
2025/03/06	0.1	13.00	1	13.00	12.90	-0.9	3,912	-0.02%
2025/03/04	1.4	12.66	0	0.00	12.75	1.4	4,184	0.03%
2025/03/03	13.4	12.97	0	0.00	12.80	13.4	4,352	0.31%
2025/02/27	1	13.30	0	0.00	13.10	1	4,890	0.02%
2025/02/26	2.1	13.45	0	0.00	13.35	2.1	5,175	0.04%
2025/02/25	0.2	13.45	1	13.65	13.50	-0.8	5,748	-0.01%
2025/02/19	0.1	13.88	0	0.00	13.80	0.1	10,946	0.00%
2025/02/18	1.2	13.81	0	0.00	13.75	1.2	11,327	0.01%
2025/02/17	0.5	14.00	1	14.00	14.10	-0.5	11,733	0.00%
2025/02/14	3	13.90	50	13.72	14.00	-47	12,962	-0.36%
2025/02/13	0.2	13.65	0	0.00	13.75	0.2	13,586	0.00%
2025/02/12	0	0.00	10	13.65	13.45	-10	13,728	-0.07%
2025/02/11	1	13.65	4	13.64	13.40	-3	13,732	-0.02%
2025/02/10	0	0.00	1	13.60	13.70	-1	13,746	-0.01%
2025/02/07	3	13.63	5	13.50	13.60	-2	13,774	-0.01%
2025/02/06	2	13.55	1	13.55	13.55	1	13,791	0.01%
2025/02/04	0.2	13.00	0	0.00	13.00	0.2	13,838	0.00%
2025/02/03	0.4	13.05	0	0.00	13.15	0.4	13,918	0.00%
2025/01/20	1	13.40	20	13.45	13.35	-19	14,109	-0.13%
2025/01/17	2	13.00	0	0.00	13.00	2	14,121	0.01%
2025/01/15	10	13.00	0	0.00	12.95	10	14,243	0.07%
2025/01/13	2.4	12.71	0	0.00	12.75	2.4	14,327	0.02%
2025/01/10	10	13.45	0	0.00	13.35	10	14,342	0.07%
2025/01/09	5.4	13.39	0	0.00	13.25	5.4	14,496	0.04%
2025/01/06	0	0.00	4	13.95	13.90	-4	14,681	-0.03%
2025/01/03	0	0.00	2	13.75	13.65	-2	14,748	-0.01%
2025/01/02	1.1	13.80	27	13.95	13.70	-25.9	14,856	-0.17%
2024/12/31	0.2	13.75	0	0.00	13.90	0.2	15,029	0.00%
2024/12/30	0	0.00	2	14.05	13.90	-2	15,266	-0.01%
2024/12/27	0.3	14.02	0	0.00	14.00	0.3	15,359	0.00%
2024/12/26	2	14.20	0	0.00	14.05	2	15,540	0.01%
2024/12/24	0	0.00	1	14.50	14.15	-1	15,856	-0.01%
2024/12/23	0	0.00	1	14.25	14.20	-1	15,966	-0.01%
2024/12/20	0.1	14.10	0	0.00	14.00	0.1	16,434	0.00%
2024/12/19	0.2	14.13	0	0.00	14.05	0.2	16,947	0.00%
2024/12/18	0.1	14.15	1	14.35	14.20	-0.9	17,251	-0.01%
2024/12/17	0.2	14.10	0	0.00	14.20	0.2	17,590	0.00%
2024/12/16	0.4	14.11	0	0.00	14.05	0.4	18,311	0.00%
2024/12/13	2.3	14.30	0	0.00	14.25	2.3	19,544	0.01%
2024/12/12	0.4	14.76	0	0.00	14.50	0.4	19,749	0.00%
2024/12/10	0.2	14.70	4	14.75	14.75	-3.8	20,032	-0.02%
2024/12/09	14.1	14.89	0	0.00	14.80	14.1	20,275	0.07%
2024/12/06	4.2	15.19	27	15.16	15.15	-22.8	20,305	-0.11%
2024/12/05	1.2	15.36	2	15.55	15.35	-0.8	20,401	0.00%
2024/12/04	30.5	15.73	3	15.70	15.80	27.5	20,502	0.13%
2024/12/03	0.2	15.10	1	15.15	15.10	-0.8	20,484	0.00%
2024/12/02	8.2	15.04	0	0.00	15.00	8.2	20,681	0.04%
2024/11/29	0	0.00	1	15.10	15.10	-1	21,265	0.00%
2024/11/28	7.2	15.19	0	0.00	15.10	7.2	21,398	0.03%
2024/11/27	22	15.76	6	16.13	15.45	16	21,443	0.07%
2024/11/26	6	16.43	1	16.35	16.10	5	21,639	0.02%
2024/11/25	5	16.12	7	16.19	16.05	-2	21,518	-0.01%
2024/11/22	10.1	16.10	8	16.09	16.35	2.1	22,019	0.01%
2024/11/21	17	16.29	18.1	16.54	16.45	-1.1	23,280	0.00%
2024/11/20	17	16.71	27	16.97	16.15	-10	26,101	-0.04%
2024/11/19	66	16.33	60	16.45	16.10	6	25,968	0.02%
2024/11/18	12	16.02	73	16.62	16.85	-61	25,029	-0.24%
2024/11/15	12.1	15.44	21	15.27	15.35	-8.9	24,155	-0.04%
2024/11/14	120	14.99	120	14.87	14.95	0	23,984	0.00%	大買/大賣/
2024/11/13	60	15.00	50	15.01	14.65	10	23,794	0.04%
2024/11/12	5	14.00	24.8	14.26	14.95	-19.8	22,816	-0.09%
2024/11/11	5.4	13.57	3	13.60	13.60	2.4	22,371	0.01%
2024/11/08	4.4	14.03	6	14.30	14.00	-1.6	22,474	-0.01%
2024/11/07	1	14.25	10	14.25	14.25	-9	23,080	-0.04%
2024/11/06	2.2	14.24	0	0.00	14.20	2.2	23,878	0.01%
2024/11/05	0	0.00	3	14.40	14.35	-3	24,160	-0.01%
2024/11/04	0.2	14.28	1	14.30	14.20	-0.8	24,894	0.00%
2024/11/01	2.1	14.45	1	14.15	14.45	1.1	25,182	0.00%
2024/10/30	16	14.48	21	14.42	14.35	-5	26,054	-0.02%
2024/10/29	6.1	14.56	2	14.55	14.60	4.1	27,406	0.01%
2024/10/28	5	14.76	5	14.85	14.85	0	28,807	0.00%
2024/10/24	9.2	15.06	0	0.00	15.05	9.2	31,632	0.03%
2024/10/22	0	0.00	1	15.20	15.20	-1	32,538	0.00%
2024/10/21	10	15.30	1	15.60	15.35	9	32,614	0.03%
2024/10/18	16	15.26	3	15.33	15.25	13	32,625	0.04%
2024/10/17	1	15.65	1	15.60	15.60	0	32,606	0.00%
2024/10/16	5	15.81	21	15.87	15.55	-16	32,593	-0.05%
2024/10/15	12	15.34	0	0.00	15.20	12	32,544	0.04%
2024/10/14	4.2	15.24	5	15.21	15.25	-0.9	32,664	0.00%
2024/10/11	1	15.35	0	0.00	15.45	1	32,779	0.00%
2024/10/09	7	15.63	0	0.00	15.45	7	33,188	0.02%
2024/10/08	4.1	15.80	1	16.10	15.85	3.1	33,322	0.01%
2024/10/07	5	16.23	0	0.00	16.25	5	34,088	0.01%
2024/10/04	11	16.20	13	16.32	16.00	-2	34,036	-0.01%
2024/10/01	1.1	16.00	0	0.00	15.95	1.1	34,173	0.00%
2024/09/30	31	16.09	30	16.05	16.05	1	34,735	0.00%
2024/09/27	2	16.18	1.3	16.35	16.15	0.7	35,346	0.00%
2024/09/26	2	16.45	0	0.00	16.30	2	37,465	0.01%
2024/09/25	3	16.43	1	16.55	16.40	2	37,883	0.01%
2024/09/24	51	16.61	36	16.64	16.65	15	38,183	0.04%
2024/09/23	1	16.25	51	16.67	17.00	-50	38,137	-0.13%
2024/09/20	31.1	16.14	12	16.24	16.10	19.1	37,635	0.05%
2024/09/19	7.5	16.75	0	0.00	16.50	7.5	37,307	0.02%
2024/09/18	61	16.97	65	16.99	16.45	-4	36,976	-0.01%
2024/09/16	84	16.56	91	16.54	16.20	-7	36,342	-0.02%
2024/09/13	1	15.25	18	15.75	16.00	-17	35,116	-0.05%
2024/09/12	5	14.62	0	0.00	14.55	5	34,905	0.01%
2024/09/11	19	14.76	0	0.00	14.55	19	34,741	0.05%
2024/09/10	11	15.12	0	0.00	14.85	11	34,554	0.03%
2024/09/09	12.2	15.14	6	15.18	15.30	6.2	34,305	0.02%
2024/09/06	31	15.56	1	15.55	15.45	30	34,158	0.09%
2024/09/05	5.8	16.15	2	16.30	15.60	3.8	34,037	0.01%
2024/09/04	3	15.67	7	15.76	15.80	-4	33,838	-0.01%
2024/09/03	2	16.53	0	0.00	16.45	2	33,580	0.01%
2024/09/02	4	16.65	18	17.15	16.65	-14	33,370	-0.04%
2024/08/30	34	17.01	7	16.91	16.70	27	32,770	0.08%
2024/08/29	41	17.30	42	17.16	17.15	-1	32,629	0.00%
2024/08/28	23	17.33	180	17.30	17.40	-157	32,528	-0.48%	大賣/鉅額交易
2024/08/27	24	17.06	14	17.19	17.40	10	32,358	0.03%
2024/08/26	22	17.37	16	17.64	17.45	6	32,029	0.02%
2024/08/23	88	17.55	80	17.70	17.40	8	31,488	0.03%
2024/08/22	448	18.20	319	17.61	17.00	129	29,993	0.43%	大買/大賣/鉅額交易
2024/08/21	12	17.63	73	18.36	18.50	-61	26,048	-0.23%
2024/08/20	1	16.40	60.6	16.22	16.85	-59.6	24,717	-0.24%
2024/08/19	0.2	15.35	1	15.30	15.35	-0.8	24,143	0.00%
2024/08/16	13	15.31	56	15.34	15.25	-43	23,929	-0.18%
2024/08/15	8	15.44	17	15.51	15.30	-9	23,764	-0.04%
2024/08/14	71	15.36	3	15.55	15.45	68	23,591	0.29%
2024/08/13	82	15.29	94	15.30	15.35	-12	23,680	-0.05%
2024/08/12	58	15.79	52	15.28	15.25	6	23,694	0.03%
2024/08/09	131	16.41	109	15.65	15.30	22	23,419	0.09%	大買/大賣/
2024/08/08	10.8	16.01	6	16.13	15.60	4.8	22,763	0.02%
2024/08/07	7	15.04	5	15.60	15.60	2	21,948	0.01%
2024/08/06	13	14.05	2	14.50	14.20	11	21,620	0.05%
2024/08/05	33	15.75	25	15.53	15.45	8	20,839	0.04%
2024/08/02	26	17.39	32	17.71	17.15	-6	20,508	-0.03%
2024/08/01	69	17.54	25	17.73	17.40	44	19,560	0.22%
2024/07/31	247	18.39	39	18.17	18.10	208	18,129	1.15%	大買/鉅額交易
2024/07/30	71	16.90	144.5	16.95	17.15	-73.5	16,614	-0.44%	大賣/
2024/07/29	8	15.30	18.1	15.98	16.05	-10.1	14,071	-0.07%
2024/07/26	36.4	14.70	16	14.66	14.60	20.4	13,619	0.15%
2024/07/23	37	15.97	2	15.65	15.90	35	12,765	0.27%
2024/07/22	5	16.81	0	0.00	16.90	5	12,632	0.04%
2024/07/19	5	16.45	0	0.00	16.45	5	12,481	0.04%
2024/07/17	0	0.00	2	16.85	16.75	-2	12,323	-0.02%
2024/07/16	5	16.73	15	16.53	16.50	-10	12,257	-0.08%
2024/07/15	1.8	17.03	33	16.88	16.95	-31.3	12,120	-0.26%
2024/07/12	14	16.28	18	16.00	16.35	-4	11,927	-0.03%
2024/07/11	34.3	16.38	19	16.91	16.20	15.3	11,690	0.13%
2024/07/10	8	16.20	5	16.20	16.20	3	11,178	0.03%
2024/07/09	64	19.95	9.2	19.13	18.00	54.8	10,923	0.50%
2024/07/08	3	19.95	6	19.95	19.95	-3	10,037	-0.03%
2024/07/05	48	18.15	13	18.15	18.15	35	9,903	0.35%
2024/07/04	9	16.39	18	16.39	16.50	-9	9,502	-0.09%
2024/07/03	19	14.59	0	0.00	15.00	19	8,839	0.21%
2024/07/02	69.4	13.45	26.1	13.40	13.65	43.3	8,031	0.54%
2024/07/01	55	12.36	21	12.40	12.45	34	5,766	0.59%
2024/06/28	16	10.93	10	11.35	11.35	6	5,104	0.12%
2024/06/27	0	0.00	45.5	10.25	10.35	-45.5	4,625	-0.98%
2024/06/21	1	9.51	13	9.42	9.45	-12	3,985	-0.30%
2024/06/20	5	9.21	10	9.21	9.22	-5	3,873	-0.13%
2024/06/14	0	0.00	13	9.11	9.10	-13	3,745	-0.35%
2024/06/13	10	8.89	0	0.00	8.91	10	3,711	0.27%
2024/06/11	11	9.08	4	9.11	8.93	7	3,672	0.19%
2024/06/07	4	9.25	1.1	9.24	9.20	2.9	3,632	0.08%
2024/06/05	11	9.30	5	9.25	9.15	6	3,574	0.17%
2024/06/04	18	9.29	0	0.00	9.29	18	3,528	0.51%
2024/06/03	10	9.65	4	9.69	9.65	6	3,419	0.18%
2024/05/31	2	9.92	10	9.80	9.72	-8	3,284	-0.24%
2024/05/30	10	9.12	45	9.22	9.07	-35	3,041	-1.15%
2024/05/29	44	9.45	5	9.16	9.43	39	2,924	1.33%
2024/05/28	12	8.96	7	8.97	9.30	5	2,648	0.19%
2024/05/27	0	0.00	3	8.57	8.46	-3	2,288	-0.13%
2024/05/23	0	0.00	2	8.70	8.36	-2	2,244	-0.09%
2024/05/21	0	0.00	2	8.70	8.62	-2	2,146	-0.09%
2024/05/20	5	8.73	10	8.56	8.52	-5	2,061	-0.24%
2024/05/17	28	8.87	13	8.88	8.75	15	1,963	0.76%
2024/05/16	0	0.00	5	8.42	8.42	-5	1,550	-0.32%
2024/05/15	0	0.00	4	7.66	7.66	-4	1,309	-0.31%
2024/05/14	4	7.55	0	0.00	7.60	4	1,273	0.31%
2024/05/07	6	7.46	0	0.00	7.43	6	1,211	0.50%
2024/04/26	3	7.76	10	7.69	7.78	-7	1,095	-0.64%
2024/04/25	10	7.33	0	0.00	7.38	10	1,008	0.99%
2024/04/12	0	0.00	6	7.74	7.74	-6	935	-0.64%
2024/04/11	0	0.00	5	7.83	7.80	-5	927	-0.54%
2024/04/09	0	0.00	11	7.72	7.77	-11	910	-1.21%
2024/04/08	1	7.69	0	0.00	7.71	1	901	0.11%
2024/04/01	0	0.00	16	7.80	7.75	-16	880	-1.82%
2024/03/27	1	7.75	5	7.75	7.76	-4	874	-0.46%
2024/03/22	5	7.83	0	0.00	7.82	5	896	0.56%
2024/03/20	1	7.76	0	0.00	7.74	1	893	0.11%
2024/03/14	2	7.89	0	0.00	7.87	2	889	0.22%