台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.89%
  • 成交量
    1,852
  • 產業
    上市 通信網路類股
  • 993人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關-合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282168.5000.00168.0025,2800.04%
2024/03/2200.001184.00184.00-15,234-0.02%
2024/03/131180.5000.00175.0015,1120.02%
2024/03/1200.000176.50178.0005,0640.00%
2024/03/113171.003171.50171.5005,0370.00%
2024/03/081176.503170.50170.50-25,015-0.04%
2024/03/074186.884.2185.60184.00-0.24,8820.00%
2024/03/053185.003188.00188.5004,7630.00%
2024/03/042180.5000.00181.0024,5750.04%
2024/03/011173.002.2176.09176.00-1.24,466-0.03%
2024/02/291159.001161.00163.5004,4040.00%
2024/02/2600.0012161.50167.50-124,830-0.25%
2024/02/237166.791168.00167.5064,7440.13%
2024/02/2200.001168.50165.50-14,707-0.02%
2024/02/215162.803165.50166.0024,5840.04%
2024/02/203158.5000.00159.0034,4010.07%
2024/02/192151.502155.00156.5004,2990.00%
2024/02/151147.003141.50147.00-24,079-0.05%
2024/02/053134.831136.00135.0023,9410.05%
2024/02/0100.001133.00133.50-13,939-0.03%
2024/01/312135.753136.83135.00-13,968-0.03%
2024/01/301133.492134.50134.00-14,080-0.02%
2024/01/292130.002130.00131.5004,0410.00%
2024/01/261126.501126.00126.5004,0030.00%
2024/01/242127.251129.00125.5014,0670.02%
2024/01/221125.5000.00125.5014,1830.02%
2024/01/093133.502134.50132.5014,0560.02%
2024/01/0800.001131.50132.00-14,059-0.02%
2024/01/053133.004132.63132.00-14,041-0.02%
2024/01/047135.368133.56132.50-13,956-0.03%
2024/01/033147.673143.67141.5003,6150.00%
2024/01/023159.172159.25157.0013,5120.03%
2023/12/292160.001160.50160.5013,6330.03%
2023/12/281161.0000.00160.0013,6870.03%
2023/12/272162.501164.00163.5013,6510.03%
2023/12/2600.001161.50162.00-13,633-0.03%
2023/12/251159.021161.00159.0003,5920.00%
2023/12/221155.002156.25156.00-13,551-0.03%
2023/12/211159.001155.00153.5003,5490.00%
2023/12/204158.753160.50160.0013,5250.03%
2023/12/191157.001157.00157.0003,4940.00%
2023/12/181158.501156.00155.0003,5040.00%
2023/12/150.1160.0000.00158.000.13,5690.00%
2023/12/142162.251165.50159.0013,6080.03%
2023/12/131162.001164.00164.0003,6100.00%
2023/12/122.1165.671167.50162.501.13,6410.03%
2023/12/082166.002164.54164.5003,7060.00%
2023/12/073166.003164.00164.0003,7500.00%
2023/12/050167.5000.00167.0003,8250.00%
2023/12/041174.001170.50169.5003,8600.00%
2023/12/0100.001170.00170.00-13,929-0.03%
2023/11/302173.501169.00171.5013,9940.03%
2023/11/2900.001168.00170.50-14,063-0.02%
2023/11/281165.501167.00169.0004,1140.00%
2023/11/272.1165.433168.17164.00-0.94,308-0.02%
2023/11/246170.005174.80176.0014,4530.02%
2023/11/212155.5000.00155.5024,1000.05%
2023/11/201154.001152.00151.0004,0750.00%
2023/11/171153.001154.50153.0004,0800.00%
2023/11/1400.000.3155.00155.50-0.34,087-0.01%
2023/11/101155.001152.00155.5004,0870.00%
2023/11/072152.002157.75157.5004,0780.00%
2023/11/062146.752147.75150.0003,9260.00%
2023/11/031145.004146.13145.50-33,975-0.08%
2023/11/023142.3300.00142.0033,9700.08%
2023/10/311153.002.2147.86147.00-1.24,093-0.03%
2023/10/301145.501147.00143.5004,0620.00%
2023/10/272141.501138.50139.5014,1300.02%
2023/10/261142.001144.50142.0004,4120.00%
2023/10/243143.003143.83144.5004,5770.00%
2023/10/233143.173142.50142.0004,6220.00%
2023/10/1900.002144.00145.50-25,073-0.04%
2023/10/172157.0000.00152.0025,1800.04%
2023/10/162155.502159.00159.0005,2360.00%
2023/10/062156.252154.00154.0005,5600.00%
2023/10/051155.001156.50158.0005,5730.00%
2023/10/041152.501153.00155.5005,5060.00%
2023/10/031152.001150.00150.0005,4610.00%
2023/10/022150.502150.25150.0005,5390.00%
2023/09/261147.011148.50145.0005,6770.00%
2023/09/251147.001146.50146.0005,7010.00%
2023/09/223144.504146.00147.50-15,746-0.02%
2023/09/214147.633147.33146.5015,7500.02%
2023/09/204.1149.714149.00148.000.15,7280.00%
2023/09/143146.504149.25149.50-15,577-0.02%
2023/09/133147.832145.00145.0015,5860.02%
2023/09/123147.673147.83147.5005,6600.00%
2023/09/115151.005150.00145.5005,7230.00%
2023/09/082151.502150.50150.5005,6470.00%
2023/09/072151.253152.17154.00-15,683-0.02%
2023/09/063148.004151.13151.50-15,660-0.02%
2023/09/052150.001151.00151.5015,6540.02%
2023/09/044147.503149.67151.0015,6440.02%
2023/08/3122145.6637143.32146.00-155,646-0.27%
2023/08/3000.003.2145.13147.00-3.25,504-0.06%
2023/08/2916132.531134.00134.00155,3930.28%
2023/08/251130.001126.50126.5005,5540.00%
2023/08/1700.001125.50127.00-15,695-0.02%
2023/08/161121.003121.83122.50-25,692-0.04%
2023/08/151123.506121.50121.50-55,686-0.09%
2023/08/142128.001123.00123.0015,6630.02%
2023/08/114131.504130.25130.5005,6460.00%
2023/08/108129.502130.00130.5065,6110.11%
2023/08/096.2131.217132.57132.50-0.85,629-0.01%
2023/08/084129.5011.1128.55128.50-7.15,557-0.13%
2023/08/073127.671128.00128.0025,5430.04%
2023/08/044129.886130.50131.50-25,513-0.04%
2023/08/0200.001128.00124.50-15,356-0.02%
2023/08/017127.501125.50126.5065,3070.11%
2023/07/315130.408134.13132.50-35,218-0.06%
2023/07/2800.007127.14128.50-74,949-0.14%
2023/07/2700.001118.00117.00-14,814-0.02%
2023/07/261117.5000.00116.5014,8910.02%
2023/07/257121.504123.50119.0034,9490.06%
2023/07/2410128.605130.60126.5054,8390.10%
2023/07/212118.503123.33123.50-14,566-0.02%
2023/07/202119.002117.50117.5004,5090.00%
2023/07/192121.502117.50117.5004,5230.00%
2023/07/181120.501120.50120.5004,5710.00%
2023/07/136119.673115.00115.5034,5750.07%
2023/07/121127.001124.00123.5004,4720.00%
2023/07/1100.002125.00125.00-24,482-0.04%
2023/07/071114.001118.00117.0004,4990.00%
2023/06/302117.0000.00116.5024,5880.04%
2023/06/2600.001123.50123.00-15,045-0.02%
2023/06/1600.002121.50123.00-25,157-0.04%
2023/06/1400.005123.00122.00-55,317-0.09%
2023/06/135123.401123.50124.0045,2970.08%
2023/06/093121.504121.63121.00-15,197-0.02%
2023/06/072119.001116.00119.0015,0520.02%
2023/06/061.3110.901113.00114.500.34,9190.01%
2023/06/052115.504115.25115.50-24,827-0.04%
2023/06/023.5113.862113.75113.001.54,7730.03%
2023/06/012107.752107.50108.0004,6020.00%
2023/05/30196.80197.8098.2004,3400.00%
2023/05/2900.005100.50100.00-54,322-0.12%
2023/05/26195.00296.15100.00-14,236-0.02%
2023/05/25195.5000.0095.4014,1590.02%
2023/05/2400.00196.3095.80-14,174-0.02%
2023/05/23595.32495.9895.9014,2050.02%
2023/05/2200.00296.2096.80-24,254-0.05%
2023/05/19295.0000.0094.5024,3490.05%
2023/05/18796.10396.1396.1044,4030.09%
2023/05/15293.90192.9093.4014,4680.02%
2023/05/12196.90297.2597.70-14,478-0.02%
2023/05/10196.4000.0096.4014,5270.02%
2023/05/09197.5000.0098.2014,5390.02%
2023/05/0400.00195.0097.00-14,636-0.02%
2023/05/03293.70294.2094.1004,7090.00%
2023/05/02698.38596.6296.3014,7610.02%
2023/04/2800.00295.6096.50-24,786-0.04%
2023/04/26288.40289.2588.7004,7090.00%
2023/04/25294.30394.3389.70-14,719-0.02%
2023/04/24195.4000.0094.8014,7050.02%
2023/04/21499.601102.0097.1034,7360.06%
2023/04/20599.16499.83100.0014,7590.02%
2023/04/19199.00397.2399.10-24,809-0.04%
2023/04/18495.15695.6595.30-24,765-0.04%
2023/04/14594.14494.7894.4014,7920.02%
2023/04/13395.37196.5094.7024,7160.04%
2023/04/12298.9000.0098.0024,6760.04%
2023/04/112101.503100.50100.00-14,643-0.02%
2023/04/10497.68598.2299.90-14,568-0.02%
2023/04/07194.9000.0094.5014,4660.02%
2023/04/06291.15291.8594.5004,4180.00%
2023/03/31291.20591.9492.30-34,399-0.07%
2023/03/30491.73391.4090.4014,3830.02%
2023/03/29594.04393.0391.3024,3500.05%
2023/03/28390.67391.8793.1004,0400.00%
2023/03/27591.14691.4090.90-13,953-0.03%
2023/03/24689.85890.7090.10-23,941-0.05%
2023/03/23390.23389.7089.6003,8880.00%
2023/03/22389.50289.8089.8013,8510.03%
2023/03/21489.78390.2790.2013,8080.03%
2023/03/20391.13391.9091.9003,7360.00%
2023/03/1700.00389.9090.50-33,579-0.08%
2023/03/13180.40181.7081.9003,4190.00%
2023/03/1000.00282.3581.50-23,436-0.06%
2023/03/08384.17285.5085.5013,5140.03%
2023/03/07183.7000.0083.5013,5510.03%
2023/02/22185.6000.0084.6014,1000.02%
2023/02/20188.20387.7387.20-24,190-0.05%
2023/02/17988.291787.7588.80-84,141-0.19%
2023/02/16386.70387.0786.9004,0460.00%
2023/02/154.185.36385.5085.301.14,0630.03%
2023/02/14284.40285.0084.0004,0520.00%
2023/02/10180.00183.1083.0004,0730.00%
2023/02/09183.0000.0082.9014,0380.02%
2023/02/08184.60183.1084.8004,0390.00%
2023/02/06183.4000.0084.8013,9600.03%
2023/02/03484.35185.2084.3033,9220.08%
2023/02/02287.000.486.1087.901.63,8860.04%
2023/02/01186.50487.0085.90-33,892-0.08%
2023/01/31588.1200.0088.6053,7980.13%
2023/01/3000.001.686.1787.50-1.63,704-0.04%
2023/01/1300.00177.6077.60-13,540-0.03%
2023/01/1100.00281.2080.20-23,456-0.06%
2023/01/108.480.46781.4081.401.43,3840.04%
2023/01/092.279.51475.7080.00-1.83,221-0.06%
2023/01/06174.20273.5074.40-13,036-0.03%
2023/01/05371.60271.6072.2012,9760.03%
2022/12/29168.30169.2069.2002,8920.00%
2022/12/28168.70167.7067.7002,9350.00%
2022/12/27269.55468.8869.70-22,880-0.07%
2022/12/26166.1000.0066.0012,8270.04%
2022/12/20166.2000.0065.8012,9130.03%
2022/12/19167.4000.0067.0012,9190.03%
2022/12/16168.50468.9368.10-32,915-0.10%
2022/12/14172.5000.0072.8012,8600.03%
2022/12/1200.00171.2071.60-12,868-0.03%
2022/12/090.271.9000.0071.300.22,8700.01%
2022/12/07172.5000.0072.2012,8550.04%
2022/12/06176.8000.0075.0012,8340.04%
2022/12/01280.3500.0079.3022,7370.07%
2022/11/3000.00178.0078.50-12,688-0.04%
2022/11/29176.3000.0077.4012,6880.04%
2022/11/250.280.6000.0080.600.22,6370.01%
2022/11/24375.50477.5580.70-12,504-0.04%
2022/11/2300.00173.1073.40-12,254-0.04%
2022/11/17069.4000.0072.7002,1360.00%
2022/11/1600.00168.4068.10-12,019-0.05%
2022/11/11368.73267.8067.8011,9690.05%
2022/11/0900.00164.7064.50-11,857-0.05%
2022/11/0200.00158.3058.70-11,745-0.06%
2022/10/05259.80258.3058.4001,8200.00%
2022/09/3000.00155.8056.60-11,781-0.06%
2022/09/28153.8000.0053.3011,8120.06%
2022/09/21163.60164.6063.1001,8120.00%
2022/09/19165.6000.0065.6011,8400.05%
2022/09/16166.5000.0066.5011,8690.05%
2022/09/12269.30169.6068.6012,0210.05%
2022/09/05167.8000.0067.5012,0450.05%
2022/09/02171.2000.0071.1012,0190.05%
2022/09/01273.2000.0072.1022,0110.10%
2022/08/2600.00174.0073.60-11,964-0.05%
2022/08/1200.00169.3069.70-12,291-0.04%
2022/08/04165.6000.0066.2012,5080.04%
2022/08/03167.8000.0067.7012,4800.04%
2022/07/2800.00171.1070.50-12,511-0.04%
2022/07/27169.8000.0069.8012,5120.04%
2022/07/19373.33372.8073.1002,8960.00%
2022/07/12267.7000.0066.7023,0560.07%
2022/07/0800.00270.8071.30-23,071-0.07%
2022/07/05167.50166.5068.3003,1290.00%
2022/06/2000.00184.0083.50-13,079-0.03%
2022/06/1700.00189.0088.90-13,015-0.03%
2022/06/1400.00193.0094.60-13,029-0.03%
2022/06/0800.00198.5096.90-13,085-0.03%
2022/06/07196.60196.6098.4003,1180.00%
2022/06/06399.70898.3398.20-53,115-0.16%
2022/06/02197.6000.0098.0013,0700.03%
2022/06/01397.80298.5597.7013,0710.03%
2022/05/31698.53997.5197.10-33,024-0.10%
2022/05/30294.35694.4095.30-42,893-0.14%
2022/05/2700.00490.1090.00-42,802-0.14%
2022/05/26288.90287.1086.9002,7800.00%
2022/05/2000.001790.2290.80-172,775-0.61%
2022/05/19788.942589.7489.60-182,767-0.65%
2022/05/18693.18394.3392.0032,7460.11%
2022/05/17792.4600.0092.7072,7010.26%
2022/05/16390.50392.2089.7002,7110.00%
2022/05/133291.23791.4490.80252,7690.90%
2022/05/12191.20291.1089.80-12,824-0.04%
2022/05/11187.40488.8588.60-32,817-0.11%
2022/05/10286.60287.1588.0002,8360.00%
2022/05/09289.2000.0087.2022,8250.07%
2022/05/06189.80589.5090.50-42,837-0.14%
2022/05/05492.08792.4392.70-32,808-0.11%
2022/05/041689.60789.0190.5092,7740.32%
2022/05/03187.60188.1089.1002,7490.00%
2022/04/29988.3100.0086.8092,6980.33%
2022/04/28486.50283.4083.4022,5810.08%
2022/04/2700.00188.4088.60-12,381-0.04%
2022/04/26294.65293.8093.1002,3190.00%
2022/04/25395.30194.3093.6022,3070.09%
2022/04/22195.40196.8096.8002,2950.00%
2022/04/21597.5000.0096.0052,2660.22%
2022/04/19191.0000.0091.2012,3440.04%
2022/04/1100.00297.3096.70-22,395-0.08%
2022/03/3100.000114.00113.5002,2890.00%
2022/03/2900.001120.00119.50-12,310-0.04%
2022/03/172117.502118.00118.0002,4100.00%
2022/03/0800.001111.50111.50-12,530-0.04%
2022/03/070112.0000.00112.5002,5990.00%
2022/03/0100.001117.00116.50-13,442-0.03%
2022/02/251113.0000.00111.5013,6170.03%
2022/02/2400.002110.50110.00-23,742-0.05%
2022/02/212117.502119.00119.0004,0150.00%
2022/02/151116.5000.00116.5014,0940.02%
2022/02/143119.5000.00117.5034,0500.07%
2022/02/113127.502128.50127.0014,0090.02%
2022/02/101131.001134.50129.0003,9850.00%
2022/02/091131.0000.00131.5013,9880.03%
2022/02/0800.001132.50133.50-14,011-0.02%
2022/01/211128.0000.00127.0014,6460.02%
2022/01/182130.502127.50127.5005,1830.00%
2022/01/133124.003125.50128.0005,2920.00%
2022/01/121120.501121.50125.5005,2890.00%
2022/01/074133.1300.00130.0045,1960.08%
2022/01/061133.5000.00134.0015,1580.02%
2022/01/0500.001139.00139.50-15,139-0.02%
2022/01/043142.170.2142.00140.502.85,1500.05%
2022/01/0300.002145.75146.00-25,189-0.04%
2021/12/302143.5000.00144.0025,2580.04%
2021/12/284149.254148.13148.0005,3450.00%
2021/12/241.2145.421146.00145.500.25,2590.00%
2021/12/2200.001141.00141.00-15,230-0.02%
2021/12/2100.0021138.31140.50-215,236-0.40%
2021/12/101140.5000.00140.0015,2660.02%
2021/12/093145.332143.50144.0015,2450.02%
2021/12/0810146.006146.08145.0045,2340.08%
2021/12/071144.0000.00143.5015,2260.02%
2021/12/0300.001.5148.00147.50-1.55,283-0.03%
2021/12/021152.003144.67144.50-25,283-0.04%
2021/12/011152.0000.00152.0015,2290.02%
2021/11/3017156.919.5155.76153.007.55,1970.14%
2021/11/297149.007150.14153.0005,0190.00%
2021/11/2600.002144.75145.00-24,902-0.04%
2021/11/257150.292146.75146.0054,8220.10%
2021/11/242149.005148.20149.50-34,623-0.06%
2021/11/234144.503146.50144.0014,4410.02%
2021/11/221145.002144.50146.00-14,339-0.02%
2021/11/191140.502138.75141.00-14,264-0.02%
2021/11/184136.631137.50136.0034,1950.07%
2021/11/171133.5000.00134.5014,1660.02%
2021/11/1600.002138.00134.00-24,142-0.05%
2021/11/151135.5000.00135.0014,1020.02%
2021/11/122133.502134.00134.0004,0940.00%
2021/11/0800.003132.83133.00-34,025-0.07%
2021/11/054133.751134.00134.0034,0100.07%
2021/11/044133.632132.00132.5024,0070.05%
2021/11/0300.003142.00140.00-33,876-0.08%
2021/11/024141.251146.50137.5033,7980.08%
2021/11/0100.001144.00144.50-13,692-0.03%
2021/10/2912144.257142.64140.5053,6130.14%
2021/10/287143.646144.42144.0013,3970.03%
2021/10/276138.678138.55139.50-23,132-0.06%
2021/10/260133.0000.00132.0002,9530.00%
2021/10/251133.5000.00133.0012,9370.03%
2021/10/2200.001132.50133.00-12,987-0.03%
2021/10/2000.001128.00127.50-12,976-0.03%
2021/10/191124.5000.00124.5013,0460.03%
2021/10/080.1128.001130.00127.50-0.93,256-0.03%
2021/10/0700.001126.00126.50-13,223-0.03%
2021/10/051114.5000.00117.0013,4210.03%
2021/09/302119.502118.00118.0003,9280.00%
2021/09/171125.5000.00125.5014,5860.02%
2021/09/161124.501126.00123.5004,8570.00%
2021/09/153124.832124.00124.0014,9420.02%
2021/09/142130.502130.50129.5004,9860.00%
2021/09/132133.7500.00130.5025,0190.04%
2021/09/1000.001136.00136.00-15,024-0.02%
2021/09/082131.5000.00127.5025,0180.04%
2021/09/071135.5000.00137.0014,9640.02%
2021/09/062139.002136.50136.5004,9590.00%
2021/09/033139.503.4137.68138.00-0.44,965-0.01%
2021/09/024136.255138.30139.50-15,163-0.02%
2021/09/0100.003136.00139.50-35,078-0.06%
2021/08/301127.002128.25127.00-14,956-0.02%
2021/08/243123.332123.50123.5014,9410.02%
2021/08/180116.5000.00118.0004,9950.00%
2021/08/170.1115.0000.00112.000.15,0240.00%
2021/08/162.1119.022118.00118.000.15,0220.00%
2021/08/121.1125.092125.75126.00-0.95,011-0.02%
2021/08/111124.002126.75123.00-14,985-0.02%
2021/08/101125.0000.00125.0014,9860.02%
2021/08/092130.7500.00129.5024,9770.04%
2021/08/062133.5000.00131.5024,9790.04%
2021/08/052135.7500.00134.5025,0010.04%
2021/08/042.1138.2400.00138.002.15,0410.04%
2021/08/022137.502134.00134.0005,0680.00%
2021/07/300.5140.0000.00136.500.55,0730.01%
2021/07/285134.005133.70133.5005,0760.00%
2021/07/271137.006139.08138.00-55,070-0.10%
2021/07/266141.836141.50141.5005,0270.00%
2021/07/2200.001149.50149.50-14,950-0.02%
2021/07/212144.002142.00142.0004,8750.00%
2021/07/1400.007146.00146.00-74,827-0.15%
2021/07/133148.331144.50144.5024,8120.04%
2021/07/125147.0000.00148.0054,7170.11%
2021/07/093145.002141.50141.5014,5070.02%
2021/07/087142.862145.00145.0054,4670.11%
2021/07/071145.503145.00147.50-24,330-0.05%
2021/07/056140.334140.00138.5024,1890.05%
2021/07/021135.001138.50139.5004,2200.00%
2021/07/013132.173130.83130.0004,3030.00%
2021/06/3000.003132.33134.00-34,291-0.07%
2021/06/292138.503138.50139.00-14,111-0.02%
2021/06/284135.505137.20138.00-14,153-0.02%
2021/06/258133.0011135.23138.00-34,112-0.07%
2021/06/245129.309127.61130.00-43,832-0.10%
2021/06/236125.6700.00127.0063,7380.16%
2021/06/223124.5000.00123.0033,6960.08%
2021/06/1600.001119.00119.00-13,888-0.03%
2021/06/152117.7500.00117.5023,8900.05%
2021/06/101121.501122.50118.5003,9060.00%
2021/05/142100.50295.5095.5003,9640.00%
2021/05/13293.00297.0098.0004,0140.00%
2021/05/032116.502114.00114.0004,4000.00%
2021/04/2900.003122.00117.00-34,677-0.06%
2021/04/2800.002122.00121.00-24,776-0.04%
2021/04/273120.0000.00119.0034,8720.06%
2021/04/262118.2500.00118.0024,8720.04%
2021/04/221114.0000.00115.0014,9580.02%
2021/04/211120.5000.00120.0015,0090.02%
2021/04/202121.502122.00122.0005,1330.00%
2021/04/192120.002119.00119.0005,2020.00%
2021/04/162119.503119.67121.50-15,415-0.02%
2021/04/092125.502127.50127.0005,8400.00%
2021/04/082124.503123.67123.50-15,825-0.02%
2021/04/073126.503126.00126.0005,7540.00%
2021/04/062121.003120.83120.50-15,690-0.02%
2021/03/314117.254119.50118.5005,7850.00%
2021/03/303115.504116.38116.50-15,717-0.02%
2021/03/292113.003112.50112.50-15,680-0.02%
2021/03/261112.0000.00112.0015,7220.02%
2021/03/244112.256111.92109.50-25,791-0.03%
2021/03/232112.502112.00112.0005,7090.00%
2021/03/223111.504111.75111.50-15,784-0.02%
2021/03/1900.002110.00110.50-25,836-0.03%
2021/03/171108.501108.50108.0006,1120.00%
2021/03/162106.502106.50106.5006,3170.00%
2021/03/155107.902109.00109.0036,7600.04%
2021/03/122109.502108.50108.5007,0930.00%
2021/03/112103.003108.33108.50-17,214-0.01%
2021/03/082106.002102.50102.5007,8480.00%
2021/03/054105.253105.17104.5017,7960.01%
2021/03/041103.0000.00104.0017,7530.01%
2021/03/022106.504105.75105.00-27,699-0.03%
2021/02/242111.504110.38110.00-27,690-0.03%
2021/02/1900.003112.00111.50-37,665-0.04%
2021/02/172107.003108.33109.00-17,986-0.01%
2021/02/053105.332105.00105.0018,0150.01%
2021/02/042106.002107.50108.0008,0120.00%
2021/02/031109.0000.00109.0017,9490.01%
2021/02/027107.217109.14112.0007,9250.00%
2021/02/012105.002104.00104.0007,8580.00%
2021/01/274116.0000.00115.5047,6990.05%
2021/01/262119.502118.00118.0007,6320.00%
2021/01/256121.334118.50118.0027,5520.03%
2021/01/222118.2500.00121.0027,3540.03%
2021/01/202115.502113.50113.5006,9020.00%
2021/01/192113.502114.00114.0006,7790.00%
2021/01/1500.001119.00115.00-16,654-0.02%
2021/01/1300.000117.50117.0006,4870.00%
2021/01/1200.002112.50112.50-26,343-0.03%
2021/01/114118.005119.30117.00-16,266-0.02%
2021/01/082114.502115.00115.0006,0270.00%
2021/01/072118.002116.00116.0005,9990.00%
2021/01/062120.502117.50117.5005,9360.00%
2021/01/056118.174118.50120.0025,7910.03%
2021/01/043115.505116.90118.00-25,700-0.04%
2020/12/314113.754112.00112.0005,4990.00%
2020/12/302111.002112.50112.5005,4210.00%
2020/12/284110.002111.00114.0025,2940.04%
2020/12/2500.002106.50107.00-25,150-0.04%
2020/12/2400.002107.50108.00-25,119-0.04%
2020/12/232106.0000.00106.0025,0850.04%
2020/12/222108.502105.00105.5005,0590.00%
2020/12/2100.001108.50108.50-15,015-0.02%
2020/12/182110.002110.00110.0004,9350.00%
2020/12/174109.5011111.27112.00-74,874-0.14%
2020/12/167107.438107.25106.50-14,756-0.02%
2020/12/148110.5000.00108.5084,5510.18%
2020/12/116114.085110.70110.0014,4390.02%
2020/12/101114.503114.00116.00-24,266-0.05%
2020/12/092114.2513111.88113.00-114,102-0.27%
2020/12/083106.175105.90105.50-23,639-0.05%
2020/12/07399.673100.0799.3003,3320.00%
2020/12/04297.40596.8696.50-33,175-0.09%
2020/12/0326102.9815103.9197.90113,0790.36%
2020/12/02798.009100.24100.50-22,663-0.08%
2020/11/30291.60290.9090.9002,3600.00%
2020/11/27191.50291.3091.30-12,364-0.04%
2020/11/25291.20289.6089.6002,3170.00%
2020/11/24491.15490.6090.6002,3010.00%
2020/11/23291.80391.3391.20-12,286-0.04%
2020/11/20291.10391.5391.60-12,272-0.04%
2020/11/19290.10290.9091.1002,2470.00%
2020/11/18290.10291.2090.8002,2440.00%
2020/11/17392.10192.9090.2022,2360.09%
2020/11/16391.47491.5091.00-12,185-0.05%
2020/11/13387.3700.0088.0031,9240.16%
2020/11/0600.00185.7085.50-11,777-0.06%
2020/11/0500.00184.7084.90-11,735-0.06%
2020/10/2800.00182.7082.60-11,752-0.06%
2020/10/27182.6000.0083.4011,7790.06%
2020/10/2300.00185.2085.20-11,818-0.05%
2020/10/2200.00183.4084.00-11,862-0.05%
2020/10/19185.3000.0084.7011,9350.05%
2020/10/14286.00184.9085.6011,9400.05%
2020/10/12184.60385.4084.40-21,929-0.10%
2020/10/0700.00184.1084.10-11,945-0.05%
2020/09/24180.5000.0078.9012,3650.04%
2020/09/21283.6000.0083.2022,4860.08%
2020/09/17184.6000.0084.4012,5380.04%
2020/09/16184.20185.3085.3002,5420.00%
2020/09/15184.70284.3585.10-12,546-0.04%
2020/09/11183.50183.9083.3002,4910.00%
2020/09/1000.00480.8082.40-42,451-0.16%
2020/09/0900.00176.1078.80-12,443-0.04%
2020/09/07378.5000.0077.1032,4790.12%
2020/09/04177.10179.1079.5002,5260.00%
2020/09/03180.0000.0079.7012,5430.04%
2020/08/27179.9000.0078.3012,8080.04%
2020/08/26178.5000.0079.8012,8350.04%
2020/08/2500.00176.6077.30-12,860-0.03%
2020/08/2000.00175.6075.50-12,877-0.03%
2020/08/19181.6000.0081.2012,8460.04%
2020/08/18183.4000.0083.6012,8600.03%
2020/08/12185.7000.0085.7012,9990.03%
2020/08/03186.00186.9086.2003,4440.00%
2020/07/31185.80186.5086.4003,4580.00%
2020/07/30285.80187.7085.8013,4640.03%
2020/07/2400.00291.0089.60-23,484-0.06%
2020/07/22194.50194.3094.5003,4620.00%
2020/07/1600.00192.8092.60-13,453-0.03%
2020/07/15194.5000.0093.9013,4530.03%
2020/07/13197.00197.0096.3003,4830.00%
2020/07/1000.001597.6995.80-153,479-0.43%
2020/07/09499.3300.0098.6043,4290.12%
2020/07/08798.132299.34100.50-153,301-0.45%
2020/07/0600.002295.9596.80-223,113-0.71%
2020/07/0300.001193.4792.50-113,065-0.36%
2020/07/02193.00593.8093.10-43,086-0.13%
2020/07/01191.502393.4391.70-223,079-0.71%
2020/06/30190.302990.5091.50-283,039-0.92%
2020/06/29290.253289.5689.20-303,022-0.99%
2020/06/2400.005590.8191.30-553,010-1.83%
2020/06/2300.00590.6089.80-53,043-0.16%
2020/06/1900.00290.6090.00-23,076-0.07%
2020/06/1800.00289.2089.60-23,096-0.06%
2020/06/16189.30289.3089.10-13,140-0.03%
2020/06/152288.3000.0086.60223,1660.69%
2020/06/123181.9400.0088.30313,1890.97%
2020/06/115387.3100.0086.40533,2021.65%
2020/06/092089.0000.0089.00203,2670.61%
2020/06/082189.8500.0089.40213,3240.63%
2020/06/055190.03190.5090.20503,3231.50%
2020/06/04287.702489.6590.40-223,328-0.66%
2020/06/032788.041088.4687.00173,3350.51%
2020/06/0100.00185.4086.90-13,231-0.03%
2020/05/2600.00186.2084.60-13,224-0.03%
2020/05/2500.00185.0085.90-13,221-0.03%
2020/05/22284.0000.0083.0023,2100.06%
2020/05/19986.8300.0088.3093,1550.29%
2020/05/15791.71191.4090.9063,1240.19%
2020/05/1400.00195.1092.20-13,128-0.03%
2020/05/13196.20194.6097.0003,1390.00%
2020/05/12398.33496.5595.60-13,172-0.03%
2020/05/11497.55398.0097.8013,1940.03%
2020/05/08189.90190.7094.0003,0560.00%
2020/05/0700.00188.6088.00-12,961-0.03%
2020/05/05188.7000.0087.7012,9540.03%
2020/05/04388.0000.0088.9032,9880.10%
2020/04/2900.00188.3088.20-12,978-0.03%
2020/04/28287.15187.8087.4012,9570.03%
2020/04/27185.80187.3087.1003,0120.00%
2020/04/1400.00185.9086.50-13,100-0.03%
2020/04/1300.00184.5084.80-13,169-0.03%
2020/04/07286.50285.0585.5003,3550.00%
2020/04/06281.70180.8082.5013,3390.03%
2020/04/0100.00179.5079.50-13,365-0.03%
2020/03/27279.85179.8077.5013,4090.03%
2020/03/2600.00175.6079.00-13,365-0.03%
2020/03/25379.1000.0078.4033,3470.09%
2020/03/24172.40173.2074.0003,3080.00%
2020/03/23268.90269.2068.1003,2690.00%
2020/03/13180.5000.0082.4013,2690.03%
2020/03/0400.002101.50101.00-23,325-0.06%
2020/03/0300.002102.00101.50-23,336-0.06%
2020/03/0200.002100.5099.30-23,362-0.06%
2020/02/2700.00599.9097.90-53,407-0.15%
2020/02/261103.0000.00102.0013,3970.03%
2020/02/2400.001102.00102.50-13,441-0.03%
2020/02/211105.5000.00105.0013,4970.03%
2020/02/204108.752108.00108.0023,5450.06%
2020/02/179108.2200.00107.5093,6460.25%
2020/02/141111.0000.00111.0013,6990.03%
2020/02/131112.003114.50112.50-23,694-0.05%
2020/02/1200.005112.10115.00-53,664-0.14%
2020/02/1100.003108.17109.00-33,675-0.08%
2020/02/102106.004105.50104.00-23,760-0.05%
2020/02/072104.7500.00103.5023,9030.05%
2020/02/063104.5000.00105.5034,1370.07%
2020/01/313101.3300.00101.0034,4060.07%
2020/01/301106.0000.00101.0014,5430.02%
2020/01/201112.003112.17112.00-24,841-0.04%
2020/01/1700.005111.60113.00-55,011-0.10%
2020/01/161107.002109.75112.00-15,101-0.02%
2020/01/151110.0000.00109.5015,3250.02%
2020/01/141111.002111.00112.00-15,376-0.02%
2020/01/134108.6300.00108.5045,3900.07%
2020/01/103108.171109.00109.5025,4810.04%
2020/01/091108.501110.00109.5005,6100.00%
2020/01/082110.5000.00109.0025,6880.04%
2020/01/071113.0000.00113.0015,6950.02%
2020/01/0600.001122.00118.00-15,750-0.02%
2020/01/035123.001123.00124.0045,9170.07%
2020/01/0200.008122.00123.00-85,906-0.14%
2019/12/314117.502118.25118.0025,9020.03%
2019/12/301117.501117.00118.0005,9710.00%
2019/12/272116.006117.17116.00-46,052-0.07%
2019/12/261115.504115.75115.50-36,059-0.05%
2019/12/2500.006113.75114.50-66,066-0.10%
2019/12/242109.5000.00110.5026,1060.03%
2019/12/234110.5000.00109.0046,1710.06%
2019/12/191111.001111.50110.5006,4290.00%
2019/12/185113.9000.00112.5056,5590.08%
2019/12/173114.002114.75114.0016,7080.01%
2019/12/162111.7500.00112.5026,9520.03%
2019/12/132113.5000.00110.5027,4250.03%
2019/12/1200.002111.50113.50-27,659-0.03%
2019/12/112110.0000.00108.5027,7460.03%
2019/12/101109.0000.00110.5017,8010.01%
2019/12/061111.5000.00112.0017,8230.01%
2019/12/052112.251112.50111.0017,8220.01%
2019/12/041116.001117.00115.0007,7290.00%
2019/12/021120.0000.00116.5017,8610.01%
2019/11/271122.5000.00120.0017,8970.01%
2019/11/261122.004122.38122.00-37,900-0.04%
2019/11/2000.001119.00118.00-17,935-0.01%
2019/11/194121.252121.00120.5027,8980.03%
2019/11/1800.001123.50124.00-17,868-0.01%
2019/11/152121.5000.00122.0027,9470.03%
2019/11/1400.001126.50124.00-17,911-0.01%
2019/11/1200.003123.33124.50-37,944-0.04%
2019/11/115124.203124.00122.5028,0440.02%
2019/11/083124.8300.00126.5038,1070.04%
2019/11/071122.001124.00123.0008,1420.00%
2019/11/064130.1300.00126.5048,2120.05%
2019/11/0100.002122.50123.00-27,876-0.03%
2019/10/3100.001120.50119.50-17,879-0.01%
2019/10/302122.5000.00123.0027,8350.03%
2019/10/233122.003117.83117.5007,3100.00%
2019/10/171114.0014117.18118.50-137,374-0.18%
2019/10/165115.502115.50113.0037,2440.04%
2019/10/1411115.271115.50113.50107,0750.14%
2019/10/091117.0000.00112.5016,9780.01%
2019/10/0700.001114.00114.00-16,764-0.01%
2019/10/011112.0000.00109.5016,5720.02%
2019/09/2700.001110.00110.00-16,647-0.02%
2019/09/251113.003113.00112.00-26,612-0.03%
2019/09/231117.001118.00118.5006,4680.00%
2019/09/203117.503117.00116.0006,3750.00%
2019/09/181110.503113.50116.00-25,989-0.03%
2019/09/175104.601105.00105.5045,5200.07%
2019/09/12198.10397.7397.20-25,211-0.04%
2019/09/11297.2000.0096.8025,1590.04%
2019/09/0900.00198.0097.30-15,097-0.02%
2019/09/0600.00297.4596.30-25,071-0.04%
2019/09/05297.10397.3396.10-15,036-0.02%
2019/09/04494.15196.0096.1034,9850.06%
2019/08/26292.45292.5592.1004,8780.00%
2019/08/21297.3000.0097.9024,7860.04%
2019/08/15296.40297.4097.3004,7530.00%
2019/08/0800.001104.00104.00-14,691-0.02%
2019/08/0700.001102.5099.20-14,546-0.02%
2019/08/06198.90199.40100.5004,5080.00%
2019/08/0500.00196.2095.50-14,418-0.02%
2019/08/02297.80298.6098.5004,4010.00%
2019/08/0100.001101.00101.50-14,366-0.02%
2019/07/3100.001101.00100.50-14,356-0.02%
2019/07/30199.902102.2599.60-14,305-0.02%
2019/07/2600.001100.50101.00-14,209-0.02%
2019/07/251101.501101.00101.5004,2180.00%
2019/07/2400.003101.00101.00-34,184-0.07%
2019/07/23597.26198.2096.4044,0810.10%
2019/07/22397.97497.4897.70-14,122-0.02%
2019/07/19192.8000.0092.5013,9420.03%
2019/07/1100.00195.0094.00-14,454-0.02%
2019/07/01385.80486.0887.10-14,276-0.02%
2019/06/28179.0000.0079.9014,3560.02%
2019/06/21181.601481.5079.30-134,606-0.28%
2019/06/201478.0600.0079.20144,5750.31%
2019/06/19177.00376.4377.00-24,627-0.04%
2019/06/1000.001073.7074.70-105,721-0.17%
2019/06/061072.9000.0072.20105,7400.17%
2019/06/03275.351075.8274.70-85,703-0.14%
2019/05/311074.4500.0074.20105,6620.18%
2019/05/22178.20275.5573.80-15,985-0.02%
2019/05/20174.60173.0076.0005,8950.00%
2019/05/17276.10275.3574.7005,8360.00%
2019/05/10184.0000.0083.2016,0200.02%
2019/05/0700.00485.8086.60-46,102-0.07%
2019/05/03188.1000.0088.4016,2390.02%
2019/04/30484.3000.0084.4046,2060.06%
2019/04/2600.00186.9088.80-16,142-0.02%
2019/04/19397.17193.8093.1026,0550.03%
2019/04/18196.001895.0096.00-176,079-0.28%
2019/04/171092.5500.0091.70105,7930.17%
2019/04/1600.00192.2092.50-16,012-0.02%
2019/04/15591.1000.0090.5056,0530.08%
2019/04/12189.9000.0090.6016,1380.02%
2019/04/11194.5000.0091.0016,2680.02%
2019/04/1000.00195.2094.60-16,412-0.02%
2019/04/08293.9000.0092.6026,9250.03%
2019/04/0300.00191.5092.30-17,447-0.01%
2019/04/02191.8000.0090.9017,6290.01%
2019/03/27191.90391.9791.00-27,296-0.03%
2019/03/2600.001090.9091.00-107,185-0.14%
2019/03/22190.0000.0089.2017,0590.01%
2019/03/2000.002090.8591.00-206,917-0.29%
2019/03/19186.50188.1088.5006,7710.00%
2019/03/18884.73785.0788.1016,5750.02%
2019/03/1400.00173.5072.90-15,888-0.02%
2019/03/1100.002069.1069.70-205,868-0.34%
2019/03/0600.00570.6070.50-56,006-0.08%
2019/03/04571.4000.0071.5056,2130.08%
2019/02/2500.001672.0472.60-166,325-0.25%
2019/02/22570.9000.0070.3056,1950.08%
2019/02/211271.3300.0072.40126,1790.19%
2019/02/13168.5000.0067.0015,9860.02%
2019/02/1100.00167.7068.70-15,972-0.02%
2019/01/30167.0000.0066.9015,9200.02%
2019/01/29466.401466.0066.00-105,961-0.17%
2019/01/28166.80367.0067.00-25,990-0.03%
2019/01/251266.87166.2066.00115,9760.18%
2019/01/2400.00164.8064.70-15,901-0.02%
2019/01/22264.3500.0063.8025,9710.03%
2019/01/2100.001364.3164.50-135,996-0.22%
2019/01/181163.8400.0064.00116,0260.18%
2019/01/16263.70163.7063.6016,3380.02%
2019/01/1100.00266.1065.00-26,357-0.03%
2019/01/10267.25265.9565.5006,3070.00%
2019/01/09264.1000.0065.7026,2080.03%
2019/01/08266.80366.3764.00-16,099-0.02%
2019/01/0700.00164.7064.00-15,895-0.02%
2019/01/04460.30362.5063.0015,9070.02%
2019/01/03264.20764.2362.40-55,914-0.08%
2019/01/02165.00165.0065.8005,8540.00%
2018/12/28465.53264.6564.6025,6990.04%
2018/12/27563.58163.3063.3045,4600.07%
2018/12/26267.60167.6061.4015,3730.02%
2018/12/2500.00561.4865.40-54,791-0.10%
2018/12/20357.0000.0057.4034,6300.06%
2018/12/19160.00159.8059.7004,6290.00%
2018/12/13159.20160.1061.5004,8270.00%
2018/12/12259.90260.5560.1004,8730.00%
2018/12/1000.00155.5056.90-15,147-0.02%
2018/12/0700.00157.2056.70-15,430-0.02%
2018/12/06159.00456.6055.80-35,555-0.05%
2018/12/05161.5000.0061.0015,5250.02%
2018/12/04264.1000.0063.4025,5860.04%
2018/12/035464.09164.0064.00535,6070.95%
2018/11/30161.50162.3060.9005,5380.00%
2018/11/29161.5000.0060.9015,5700.02%
2018/11/27158.00157.5060.0005,5840.00%
2018/11/2600.00155.3056.10-15,427-0.02%
2018/11/231054.951055.3954.2005,3810.00%
2018/11/2200.001055.0054.00-105,305-0.19%
2018/11/211053.6000.0053.80105,2630.19%
2018/11/08762.64661.4360.2015,1980.02%
2018/11/02560.50560.8059.2005,0240.00%
2018/10/24157.10155.8054.1004,7810.00%
2018/10/231560.471561.1160.1004,8300.00%
2018/10/19159.50160.0061.4004,9370.00%
2018/10/1100.00158.7058.10-15,466-0.02%
2018/09/2000.00177.5076.10-15,453-0.02%
2018/09/19183.2000.0079.0015,4380.02%
2018/09/1800.001077.2079.50-105,398-0.19%
2018/09/17280.15279.0578.3005,4130.00%
2018/09/14778.89478.7080.0035,4040.06%
2018/09/13377.7000.0076.9035,2050.06%
2018/09/12584.1200.0083.7054,9630.10%
2018/09/0500.00198.3099.50-15,501-0.02%
2018/09/041101.002100.2598.30-15,599-0.02%
2018/08/30194.10193.0093.0005,9170.00%
2018/08/2700.00194.1093.80-16,122-0.02%
2018/08/22194.2000.0093.5016,4000.02%
2018/08/20189.30189.9089.2006,6500.00%
2018/08/1600.00191.4092.00-16,929-0.01%
2018/08/1000.00190.8091.50-17,331-0.01%
2018/08/03189.80189.6089.6008,0220.00%
2018/08/01191.00190.8090.7008,3590.00%
2018/07/31589.40390.1089.2028,5360.02%
2018/07/30186.4000.0087.0018,4440.01%
2018/07/27194.0000.0094.8018,3020.01%
2018/07/2000.001107.00106.00-18,311-0.01%
2018/07/131111.001110.50111.0008,8790.00%
2018/07/114106.502107.50107.5029,1470.02%
2018/07/1000.001102.00108.50-19,233-0.01%
2018/07/0900.001100.0099.80-19,212-0.01%
2018/07/061100.001103.50100.5009,2560.00%
2018/07/0500.001106.50102.50-19,328-0.01%
2018/07/041104.0000.00106.0019,3290.01%
2018/07/031111.0000.00108.0019,3570.01%
2018/06/2900.001115.00115.00-19,486-0.01%
2018/06/271114.001116.50113.0009,7540.00%
2018/06/261112.0000.00116.50110,2480.01%
2018/06/251112.0000.00112.50110,7550.01%
2018/06/2200.0090114.17114.50-9010,980-0.82%
2018/06/2120116.3500.00116.002011,0360.18%
2018/06/2070116.4100.00115.007011,1890.63%
2018/06/1900.001122.00118.50-111,190-0.01%
2018/06/151125.501126.50124.00011,1800.00%
2018/06/141117.0000.00119.50110,8750.01%
2018/06/1300.009117.50116.50-910,850-0.08%
2018/06/121120.0011120.23119.50-1010,953-0.09%
2018/06/1100.002115.25115.00-211,011-0.02%
2018/06/0811117.8200.00116.501111,2020.10%
2018/06/071119.003118.83119.50-211,256-0.02%
2018/06/041113.0013114.15112.00-1211,779-0.10%
2018/06/012109.502111.25111.00011,8370.00%
2018/05/3111111.551112.50108.001011,8450.08%
2018/05/305111.4000.00110.00511,8200.04%
2018/05/2911114.183114.33113.00811,7980.07%
2018/05/284115.007115.07114.50-311,795-0.03%
2018/05/257110.641110.50109.50611,6890.05%
2018/05/2400.006109.00108.50-611,667-0.05%
2018/05/237106.641106.50105.50611,7160.05%
2018/05/221103.002105.50108.50-112,036-0.01%
2018/05/182101.502100.00100.00011,8930.00%
2018/05/174101.633103.00103.50111,9720.01%
2018/05/1600.00198.0097.70-111,883-0.01%
2018/05/153101.1700.0099.40312,0140.02%
2018/05/112105.502106.75104.00012,0070.00%
2018/05/101107.503106.50106.50-212,029-0.02%
2018/05/092103.752103.50101.50012,2690.00%
2018/05/081101.5000.00102.50112,3640.01%
2018/04/2700.00289.2594.60-212,712-0.02%
2018/04/26287.5000.0086.00212,5370.02%
2018/04/24192.80193.9092.80012,4500.00%
2018/04/231101.5000.00101.00112,4400.01%
2018/04/1300.001113.50113.00-112,822-0.01%
2018/04/0900.001111.50109.50-113,137-0.01%
2018/04/0300.002110.50111.50-213,185-0.02%
2018/04/021113.0000.00112.00113,1990.01%
2018/03/311110.002110.00111.50-113,198-0.01%
2018/03/302112.751110.50108.50113,1800.01%
2018/03/293112.172111.75112.50113,1820.01%
2018/03/283113.3300.00111.00312,7490.02%
2018/03/261130.5000.00127.00112,3290.01%
2018/03/2300.005126.00129.50-512,339-0.04%
2018/03/221129.001132.50126.50012,3110.00%
2018/03/211134.003133.83133.00-212,391-0.02%
2018/03/206132.255132.50133.00112,6360.01%
2018/03/164136.881137.00135.00313,0870.02%
2018/03/1500.002140.00140.00-213,237-0.02%
2018/03/141131.004129.63130.00-313,536-0.02%
2018/03/134127.6300.00129.00413,6350.03%
2018/03/127127.361128.50128.00613,7270.04%
2018/03/098120.441121.00119.50713,7290.05%
2018/03/082119.751122.50122.00113,8590.01%
2018/03/0500.001113.50112.00-114,053-0.01%
2018/03/021116.001116.00116.00014,3060.00%
2018/03/012114.501110.50118.50114,2760.01%
2018/02/271112.501115.00112.00014,2470.00%
2018/02/2600.002116.25116.50-214,352-0.01%
2018/02/233117.339117.39117.50-614,460-0.04%
2018/02/222115.251119.00115.00114,4300.01%
2018/02/081100.002104.25100.50-114,290-0.01%
2018/02/073105.8300.00105.00314,2240.02%
2018/02/06199.0000.0099.00114,0190.01%
2018/02/051109.5000.00110.00113,8480.01%
2018/02/011120.0028123.86117.50-2713,661-0.20%
2018/01/312116.5000.00117.50213,3620.01%
2018/01/309114.061114.00116.00813,1120.06%
2018/01/225108.501110.50111.00412,7850.03%
2018/01/1900.001110.00110.50-112,690-0.01%
2018/01/1828111.951113.00109.002712,5830.21%
2018/01/172106.756106.75112.00-412,355-0.03%
2018/01/1610109.5010109.60106.00012,1400.00%
2018/01/1500.001108.00108.00-111,728-0.01%
2018/01/125101.5000.0098.60511,4530.04%
2018/01/11197.40198.0099.90011,3690.00%
2018/01/1000.002093.3595.60-2011,267-0.18%
2018/01/091893.291895.3694.50011,1910.00%
2018/01/0800.00199.3096.50-111,096-0.01%
2018/01/052100.001100.5099.00111,0450.01%
2018/01/04198.60298.1097.90-110,933-0.01%
2018/01/03197.0000.0098.00110,8400.01%
2018/01/0200.00193.0095.00-110,666-0.01%
瞄準工控和車載應用 慧榮科技推出支援 i-temp 的高效能單晶片UDN聯合新聞網-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
全新研發20年迎來開花結果 光電子雙箭齊發Anue鉅亨-3天前
全新 相關文章