中信金 (2891)-合庫-鳳山券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
40.75
漲跌
▼0.30
漲幅
-0.73%
成交量
67,844張
產業
上市金融類股
2893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	7	40.91	0	0.00	40.75	7	39,557	0.02%
2025/02/26	0	0.00	39	40.68	41.05	-39	40,527	-0.10%
2025/02/25	0	40.20	1	40.65	40.65	-1	40,246	0.00%
2025/02/24	0.1	40.00	0	0.00	40.40	0.1	40,820	0.00%
2025/02/21	5	40.30	0	0.00	40.30	5	42,741	0.01%
2025/02/20	0	0.00	0.4	40.25	40.20	-0.4	42,954	0.00%
2025/02/19	0.4	40.15	1	40.15	40.00	-0.6	43,079	0.00%
2025/02/18	0	40.40	0	0.00	40.35	0	43,286	0.00%
2025/02/17	0	0.00	152	40.60	40.65	-152	43,797	-0.35%	大賣/鉅額交易
2025/02/14	1.8	40.21	4	40.30	39.95	-2.2	44,174	0.00%
2025/02/13	3	40.50	8	40.49	40.50	-5	44,601	-0.01%
2025/02/12	11	40.21	14	40.36	40.25	-3	44,851	-0.01%
2025/02/11	16	40.01	14	39.96	40.05	2	44,837	0.00%
2025/02/10	53	40.05	16	40.07	40.15	37	45,116	0.08%
2025/02/07	25	39.73	17	39.67	39.75	8	44,940	0.02%
2025/02/06	0	0.00	6	39.53	39.60	-6	45,175	-0.01%
2025/02/05	0	0.00	27	39.39	39.40	-27	45,508	-0.06%
2025/02/04	6	38.93	32	39.20	38.85	-26	46,220	-0.06%
2025/02/03	0	0.00	3	38.87	39.00	-3	46,216	-0.01%
2025/01/22	1	39.20	2	39.18	39.10	-1	46,112	0.00%
2025/01/20	10	38.78	0	0.00	38.70	10	46,095	0.02%
2025/01/17	8	38.72	11	38.81	39.05	-3	46,425	-0.01%
2025/01/16	5	38.85	21	39.10	39.10	-16	46,412	-0.03%
2025/01/15	8.2	38.79	7	38.85	38.75	1.2	46,479	0.00%
2025/01/14	1	38.60	2	38.55	38.85	-1	47,112	0.00%
2025/01/13	20	38.33	6	38.41	38.30	14	47,854	0.03%
2025/01/10	38	38.21	2	38.58	38.55	36	47,754	0.08%
2025/01/09	2	39.05	0	0.00	38.95	2	48,133	0.00%
2025/01/08	3	39.20	0	0.00	39.10	3	48,872	0.01%
2025/01/07	0	39.20	13	39.24	39.20	-13	49,441	-0.03%
2025/01/06	0	0.00	1	39.45	39.40	-1	49,784	0.00%
2025/01/03	6	38.86	5	39.10	39.00	1	50,193	0.00%
2025/01/02	24	38.70	20	39.10	38.70	4	50,897	0.01%
2024/12/30	0	39.70	1	39.70	39.45	-1	51,355	0.00%
2024/12/26	0	0.00	2	39.40	39.45	-2	52,267	0.00%
2024/12/25	20	39.28	3	39.50	39.25	17	53,454	0.03%
2024/12/24	2	39.18	9	39.48	39.35	-7	54,156	-0.01%
2024/12/23	0	0.00	9	39.23	39.30	-9	55,053	-0.02%
2024/12/20	126	38.45	26	38.45	38.50	100	56,082	0.18%	大買/
2024/12/19	68	39.16	24	39.30	39.40	44	57,419	0.08%
2024/12/18	51.1	39.54	11	39.42	39.70	40.1	60,514	0.07%
2024/12/17	20	39.70	25	39.72	39.90	-5	60,866	-0.01%
2024/12/16	21	39.66	26	39.93	39.90	-5	63,391	-0.01%
2024/12/12	0	0.00	23	39.22	39.60	-23	64,186	-0.04%
2024/12/11	7	39.10	4	39.06	39.10	3	65,061	0.00%
2024/12/10	0	0.00	5	38.90	39.10	-5	65,893	-0.01%
2024/12/09	0.1	39.00	16	39.01	39.05	-15.9	66,661	-0.02%
2024/12/06	2	38.85	1	39.00	39.10	1	67,734	0.00%
2024/12/05	14	38.98	4	39.03	39.05	10	68,345	0.01%
2024/12/04	15	38.67	0	0.00	38.80	15	69,083	0.02%
2024/12/03	13	38.70	102	38.99	39.00	-89	71,178	-0.13%	大賣/
2024/12/02	5	38.52	48	38.39	38.60	-43	71,622	-0.06%
2024/11/29	14	37.58	4	37.50	37.40	10	72,414	0.01%
2024/11/28	6.1	37.50	0	0.00	37.75	6.1	76,179	0.01%
2024/11/27	19.3	37.75	0	0.00	37.70	19.3	77,498	0.02%
2024/11/26	10	37.65	11	37.95	38.00	-1	78,908	0.00%
2024/11/25	11	38.19	6.3	37.95	37.35	4.7	80,632	0.01%
2024/11/22	15.3	37.78	27	37.86	37.75	-11.7	81,014	-0.01%
2024/11/21	5	37.80	2	37.85	38.05	3	82,445	0.00%
2024/11/20	38	38.03	76.5	37.99	38.05	-38.5	83,585	-0.05%
2024/11/19	18	36.64	10	36.90	36.85	8	84,852	0.01%
2024/11/18	11	36.75	13	36.85	36.80	-2	84,958	0.00%
2024/11/15	32	36.95	27	36.99	36.80	5	84,875	0.01%
2024/11/14	14	36.69	11	36.68	36.65	3	84,973	0.00%
2024/11/13	8	36.64	0	0.00	36.55	8	84,714	0.01%
2024/11/12	781	36.90	1	37.10	37.00	780	84,574	0.92%	大買/鉅額交易
2024/11/11	8	36.90	1	36.85	37.20	7	84,878	0.01%
2024/11/08	26	36.98	3	37.05	36.90	23	85,413	0.03%
2024/11/07	1	36.90	11	36.81	36.90	-10	85,701	-0.01%
2024/11/06	1	36.70	8.3	36.74	36.70	-7.3	85,745	-0.01%
2024/11/05	0.1	36.50	1	36.30	36.65	-0.9	85,890	0.00%
2024/11/04	1	36.25	28.6	36.28	36.45	-27.6	86,532	-0.03%
2024/11/01	62.2	35.12	1	35.20	35.70	61.2	87,579	0.07%
2024/10/30	28	35.72	0	0.00	35.90	28	87,967	0.03%
2024/10/29	8	35.74	0	0.00	35.85	8	88,033	0.01%
2024/10/28	23	35.92	25	35.93	35.90	-2	88,263	0.00%
2024/10/25	0.1	36.10	37	36.03	36.10	-36.9	88,903	-0.04%
2024/10/24	94	35.99	55	36.06	35.90	39	89,319	0.04%
2024/10/23	38	36.26	0	0.00	36.15	38	89,712	0.04%
2024/10/22	2	36.30	40	36.36	36.60	-38	90,233	-0.04%
2024/10/21	81.6	36.31	30	36.70	36.10	51.6	90,727	0.06%
2024/10/18	0	0.00	44	37.05	36.90	-44	91,480	-0.05%
2024/10/17	2	36.30	14	36.40	36.50	-12	91,684	-0.01%
2024/10/16	78	36.20	31	36.27	36.30	47	92,181	0.05%
2024/10/15	0	0.00	26	36.20	36.35	-26	92,197	-0.03%
2024/10/14	1	35.30	162	35.58	35.60	-161	93,750	-0.17%	大賣/鉅額交易
2024/10/11	0	0.00	7	35.14	35.15	-7	94,188	-0.01%
2024/10/09	40	35.14	40	35.11	34.90	0	94,732	0.00%
2024/10/08	41	34.70	41	34.82	35.20	0	95,039	0.00%
2024/10/07	28	34.55	41	34.66	34.90	-13	94,735	-0.01%
2024/10/04	59.2	34.32	21	34.38	34.25	38.2	95,332	0.04%
2024/10/01	3	34.40	21	34.55	34.70	-18	95,528	-0.02%
2024/09/30	12	34.50	10	34.55	34.40	2	96,624	0.00%
2024/09/27	30.7	34.66	17	34.62	34.60	13.7	96,890	0.01%
2024/09/26	11	34.90	8	34.99	35.00	3	96,742	0.00%
2024/09/25	33.5	34.78	1	34.85	34.95	32.5	96,287	0.03%
2024/09/24	18	35.03	24	34.84	35.00	-6	95,564	-0.01%
2024/09/23	29	34.66	35.1	35.22	35.35	-6.1	94,408	-0.01%
2024/09/20	16	34.08	68.4	34.16	34.00	-52.4	92,134	-0.06%
2024/09/19	43	33.41	5	33.35	33.50	38	88,491	0.04%
2024/09/18	46	33.78	78	33.88	33.60	-32	87,971	-0.04%
2024/09/16	6	32.58	9.3	32.51	32.70	-3.3	85,704	0.00%
2024/09/13	60	32.40	12	32.32	32.55	48	85,167	0.06%
2024/09/12	27.5	32.16	59	32.06	32.15	-31.5	84,521	-0.04%
2024/09/11	67.1	32.34	10.6	32.36	32.30	56.5	83,405	0.07%
2024/09/10	25.3	32.54	42.2	32.56	32.70	-17	82,540	-0.02%
2024/09/09	22.4	32.37	1	32.60	32.70	21.4	81,654	0.03%
2024/09/06	21.8	32.62	13	32.80	32.90	8.8	80,936	0.01%
2024/09/05	26	32.24	3.1	32.40	32.30	22.9	80,884	0.03%
2024/09/04	74.6	32.03	172	31.96	32.05	-97.4	80,872	-0.12%	大賣/
2024/09/03	10	33.03	5	33.08	32.95	5	79,287	0.01%
2024/09/02	321.1	32.91	21	33.07	33.10	300.1	79,050	0.38%	大買/鉅額交易
2024/08/30	20	32.66	18	32.67	32.65	2	78,611	0.00%
2024/08/29	204.1	32.77	2	32.55	32.60	202.1	75,610	0.27%	大買/鉅額交易
2024/08/28	75	33.01	17	32.98	33.10	58	75,190	0.08%
2024/08/27	286.1	32.78	44	32.64	32.85	242.1	75,679	0.32%	大買/鉅額交易
2024/08/26	822.1	33.06	35	33.25	33.15	787.1	74,576	1.06%	大買/鉅額交易
2024/08/23	60.4	33.05	28	33.07	33.10	32.4	73,312	0.04%
2024/08/22	315.1	33.44	107	33.51	33.45	208.1	72,521	0.29%	大買/大賣/鉅額交易
2024/08/21	87	33.46	11	33.62	33.70	76	71,676	0.11%
2024/08/20	9	34.81	17	35.01	35.00	-8	68,710	-0.01%
2024/08/19	1.1	35.00	0	0.00	35.00	1.1	68,936	0.00%
2024/08/16	0	0.00	14	34.89	34.90	-14	68,931	-0.02%
2024/08/15	31	34.48	1	34.60	34.50	30	69,291	0.04%
2024/08/14	4	34.88	2	34.85	34.75	2	69,854	0.00%
2024/08/13	27.1	34.00	29	34.11	34.50	-1.9	70,127	0.00%
2024/08/12	30	34.51	0	0.00	34.50	30	70,064	0.04%
2024/08/09	50	34.79	13	34.83	34.70	37	69,685	0.05%
2024/08/08	47	33.64	13	34.13	33.75	34	70,177	0.05%
2024/08/07	9	33.37	3	33.23	33.90	6	70,764	0.01%
2024/08/06	14	31.94	15	32.58	32.90	-1	71,213	0.00%
2024/08/05	46	32.45	27	32.13	32.25	19	70,661	0.03%
2024/08/02	34.2	34.85	0	0.00	35.05	34.2	70,054	0.05%
2024/08/01	4	35.70	10	35.80	35.90	-6	69,806	-0.01%
2024/07/31	0.6	35.45	8	35.46	35.50	-7.4	70,475	-0.01%
2024/07/30	18	35.09	2	35.10	35.30	16	71,136	0.02%
2024/07/29	11	35.83	0	0.00	36.00	11	71,016	0.02%
2024/07/26	12	35.33	0	0.00	35.60	12	71,920	0.02%
2024/07/23	8.4	36.04	9	35.68	35.85	-0.6	73,817	0.00%
2024/07/22	12.1	35.70	1	35.55	35.50	11.1	73,140	0.02%
2024/07/19	37.1	36.07	30	35.92	35.95	7.1	72,496	0.01%
2024/07/18	21	36.80	1	37.00	37.00	20	71,246	0.03%
2024/07/17	51	37.26	23	37.11	37.00	28	70,410	0.04%
2024/07/16	42	37.25	1	37.20	37.35	41	70,033	0.06%
2024/07/15	92.1	37.40	26	37.07	37.65	66.1	69,862	0.09%
2024/07/12	20.2	40.18	19.3	40.29	40.20	0.9	67,855	0.00%
2024/07/11	140	40.60	43.2	40.65	40.25	96.9	67,112	0.14%	大買/
2024/07/10	0	0.00	10	40.31	40.85	-10	66,935	-0.01%
2024/07/09	20	40.06	12	40.17	39.95	8	66,233	0.01%
2024/07/08	5	39.90	15	40.20	40.10	-10	65,843	-0.02%
2024/07/05	5	39.95	39	40.03	40.05	-34	64,918	-0.05%
2024/07/04	4.1	39.81	29	39.85	39.75	-25	64,064	-0.04%
2024/07/03	8	38.93	22	39.01	39.20	-14	62,811	-0.02%
2024/07/02	11	38.48	54	38.31	38.50	-43	62,088	-0.07%
2024/07/01	72	38.06	20	38.05	38.20	52	61,473	0.08%
2024/06/28	0.1	38.15	55	38.06	37.85	-55	61,179	-0.09%
2024/06/27	0	0.00	5	37.80	37.70	-5	61,313	-0.01%
2024/06/26	85	37.86	2	38.05	37.65	83	61,927	0.13%
2024/06/25	0	0.00	51	38.30	38.00	-51	62,116	-0.08%
2024/06/24	0	0.00	11	38.19	38.25	-11	62,360	-0.02%
2024/06/21	55	37.85	0	0.00	37.85	55	62,131	0.09%
2024/06/20	4	37.84	0	0.00	38.00	4	61,519	0.01%
2024/06/19	51.2	37.85	53	38.24	37.90	-1.8	61,966	0.00%
2024/06/18	0.2	37.80	5.4	37.80	37.90	-5.2	62,297	-0.01%
2024/06/17	0.1	37.26	60	37.46	37.25	-59.9	62,590	-0.10%
2024/06/14	50	37.10	0	0.00	37.30	50	62,870	0.08%
2024/06/13	28.2	37.19	39	37.25	37.10	-10.8	63,000	-0.02%
2024/06/12	13.2	36.85	20	37.07	37.25	-6.9	63,313	-0.01%
2024/06/11	53	36.84	1	37.05	37.10	52	63,534	0.08%
2024/06/07	41	36.86	44	37.29	37.20	-3	64,025	0.00%
2024/06/06	2	36.90	0	0.00	36.85	2	63,270	0.00%
2024/06/05	47.2	36.08	51	36.49	36.30	-3.8	62,713	-0.01%
2024/06/04	57	36.12	51	36.52	36.35	6	62,180	0.01%
2024/06/03	1	36.60	47	36.17	36.40	-46	61,210	-0.08%
2024/05/31	43	35.35	47	35.74	35.40	-4	60,218	-0.01%
2024/05/30	50	35.60	2	36.10	35.30	48	58,067	0.08%
2024/05/29	22.8	36.08	18	36.32	36.05	4.8	57,233	0.01%
2024/05/28	24	36.85	42	37.26	36.75	-18	56,432	-0.03%
2024/05/27	6	36.78	11	37.33	37.55	-5	56,002	-0.01%
2024/05/24	18	37.21	0	0.00	37.05	18	55,056	0.03%
2024/05/23	4	37.54	8	37.69	38.00	-4	54,616	-0.01%
2024/05/22	5.1	37.90	7	37.66	37.90	-2	53,888	0.00%
2024/05/21	7	37.74	0	0.00	37.75	7	53,638	0.01%
2024/05/20	1	38.00	8	38.29	38.55	-7	52,881	-0.01%
2024/05/17	7	37.39	61.2	37.69	38.10	-54.2	52,229	-0.10%
2024/05/16	11	37.35	14	37.55	37.50	-3	51,656	-0.01%
2024/05/15	0	0.00	18	36.82	36.90	-18	50,909	-0.04%
2024/05/14	19	35.92	13	36.20	36.05	6	50,697	0.01%
2024/05/13	18.1	36.42	1	37.05	36.50	17.1	49,784	0.03%
2024/05/10	3	36.88	7	37.32	37.45	-4	48,995	-0.01%
2024/05/09	31.1	36.16	6	36.31	36.10	25.1	48,450	0.05%
2024/05/08	2	36.30	7	36.06	36.40	-5	48,077	-0.01%
2024/05/07	3	36.17	14	36.05	36.00	-11	47,221	-0.02%
2024/05/06	51	35.29	33	36.14	36.10	18	46,134	0.04%
2024/05/03	10	34.69	31	34.84	34.75	-21	45,570	-0.05%
2024/05/02	5.2	34.10	25	34.30	34.10	-19.8	44,425	-0.04%
2024/04/30	54	34.30	20	34.50	34.10	34	43,849	0.08%
2024/04/29	1.1	34.25	87.2	34.12	34.25	-86.1	42,804	-0.20%
2024/04/26	0	0.00	5	31.25	31.15	-5	40,402	-0.01%
2024/04/25	2	31.05	0	0.00	31.00	2	40,831	0.00%
2024/04/24	0	0.00	1	31.85	31.45	-1	41,070	0.00%
2024/04/19	19.1	30.95	0	0.00	31.00	19.1	41,661	0.05%
2024/04/18	0	0.00	1	31.85	31.70	-1	41,147	0.00%
2024/04/16	38.2	31.42	11	31.65	30.95	27.2	40,923	0.07%
2024/04/11	1	31.70	1	31.85	31.95	0	40,863	0.00%
2024/04/10	6	31.84	0	0.00	31.85	6	41,139	0.01%
2024/04/09	1	32.15	0	0.00	32.15	1	41,635	0.00%
2024/04/08	0	0.00	12	32.10	32.05	-12	41,979	-0.03%
2024/04/03	5.3	31.46	1	31.95	31.45	4.3	41,810	0.01%
2024/04/02	2.3	31.80	21	31.86	31.80	-18.7	41,734	-0.04%
2024/04/01	36	32.40	0	0.00	31.65	36	41,763	0.09%
2024/03/29	0	0.00	12	32.55	33.05	-12	41,294	-0.03%
2024/03/28	10	32.35	2	32.35	32.40	8	40,295	0.02%
2024/03/27	0.1	32.10	14.3	32.38	32.60	-14.2	39,833	-0.04%
2024/03/26	2	31.70	0	0.00	31.80	2	39,715	0.01%
2024/03/25	1	31.70	2	31.80	31.70	-1	40,159	0.00%
2024/03/22	10	31.95	0	0.00	31.90	10	40,539	0.02%
2024/03/21	0	0.00	33.8	31.99	31.95	-33.8	40,415	-0.08%
2024/03/20	29	31.24	1	31.20	31.25	28	40,546	0.07%
2024/03/19	1	31.75	0	0.00	31.75	1	40,945	0.00%
2024/03/18	3.3	31.44	9.3	31.40	31.50	-5.9	40,987	-0.01%
2024/03/15	26.8	31.66	5	31.70	31.75	21.8	41,028	0.05%
2024/03/14	3	31.85	8.3	31.96	32.00	-5.3	40,281	-0.01%
2024/03/13	1	31.55	14	31.20	31.85	-13	40,118	-0.03%
2024/03/12	0	0.00	2.2	30.34	30.45	-2.2	38,730	-0.01%
2024/03/11	0	0.00	19	30.20	30.30	-19	38,819	-0.05%
2024/03/08	2	29.98	42	30.10	30.20	-40	38,852	-0.10%
2024/03/07	0.2	29.45	4	29.75	29.80	-3.9	38,308	-0.01%
2024/03/06	0	0.00	11	29.46	29.50	-11	38,080	-0.03%
2024/03/05	6	29.11	2	29.10	29.15	4	38,671	0.01%