合晶 (6182)-合庫-鳳山券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
25.55
漲跌
▼0.80
漲幅
-3.04%
成交量
18,500張
產業
上櫃半導體類股
1516人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	26.25	1	26.20	25.55	0	2,425	0.00%
2025/02/25	5	25.99	11	26.65	26.70	-6	2,136	-0.28%
2025/02/21	1	26.40	0	0.00	26.55	1	2,107	0.05%
2025/02/20	0	0.00	5	26.48	26.50	-5	2,174	-0.23%
2025/02/19	5	26.15	9	26.04	26.00	-4	2,180	-0.18%
2025/02/18	8	25.60	4	25.75	25.40	4	2,231	0.18%
2025/02/17	17	25.39	12	25.85	25.45	5	2,240	0.22%
2025/02/14	7	24.85	16	25.26	25.50	-9	2,218	-0.41%
2025/02/13	4	24.68	8	25.23	25.20	-4	2,233	-0.18%
2025/02/12	6	24.35	2	24.50	23.90	4	2,224	0.18%
2025/02/11	6	24.43	3	24.80	24.35	3	2,345	0.13%
2025/02/10	2	23.90	2	24.20	24.00	0	2,393	0.00%
2025/02/07	7	23.97	6	24.18	24.20	1	2,409	0.04%
2025/02/06	2	23.95	3	23.85	24.05	-1	2,428	-0.04%
2025/02/05	10	23.53	5	23.60	23.40	5	2,449	0.20%
2025/01/20	5	24.34	7	24.42	24.60	-2	2,488	-0.08%
2025/01/17	6.1	24.00	6	24.11	23.90	0.1	2,484	0.00%
2025/01/16	0	0.00	8	24.08	24.10	-8	2,488	-0.32%
2025/01/15	2	23.50	4	23.65	23.50	-2	2,479	-0.08%
2025/01/14	4	23.48	4	23.74	23.75	0	2,477	0.00%
2025/01/13	0	0.00	4	23.30	23.20	-4	2,475	-0.16%
2025/01/10	3	23.87	0	0.00	23.80	3	2,452	0.12%
2025/01/09	1	25.80	0	0.00	24.55	1	2,434	0.04%
2025/01/08	1	26.30	0	0.00	26.30	1	2,402	0.04%
2025/01/07	5	26.74	1	26.30	26.30	4	2,424	0.16%
2025/01/06	4	26.48	2	26.93	26.80	2	2,436	0.08%
2024/12/30	5	27.94	0	0.00	27.25	5	2,473	0.20%
2024/12/26	9	28.60	6	28.55	28.25	3	2,461	0.12%
2024/12/25	9	29.53	3	29.05	28.85	6	2,443	0.25%
2024/12/24	0	0.00	5	28.15	29.15	-5	2,216	-0.23%
2024/12/23	1	26.35	1	26.55	26.50	0	2,151	0.00%
2024/12/18	1	27.10	4	27.00	27.10	-3	2,156	-0.14%
2024/12/17	0	0.00	9	26.58	26.70	-9	2,156	-0.42%
2024/12/16	2	26.35	2	25.85	25.80	0	2,153	0.00%
2024/12/13	1	26.90	0	0.00	26.85	1	2,114	0.05%
2024/12/11	2	28.53	0	0.00	28.45	2	2,043	0.10%
2024/12/10	0	0.00	3	29.35	28.90	-3	2,031	-0.15%
2024/12/09	7	29.28	4	29.15	29.05	3	2,029	0.15%
2024/12/05	2	29.70	2	29.98	29.65	0	2,044	0.00%
2024/12/04	0	0.00	7	29.81	29.80	-7	2,041	-0.34%
2024/12/03	7	29.09	4	29.30	29.25	3	2,048	0.15%
2024/12/02	8	29.11	3	28.90	28.85	5	2,031	0.25%
2024/11/29	21	28.88	3	29.22	29.25	18	2,017	0.89%
2024/11/28	6	29.55	4	29.45	29.30	2	2,011	0.10%
2024/11/27	7	30.43	0	0.00	30.00	7	1,997	0.35%
2024/11/26	0	0.00	1	30.60	30.45	-1	1,995	-0.05%
2024/11/25	0	0.00	12	30.45	30.70	-12	1,962	-0.61%
2024/11/22	4	30.10	6	30.22	29.90	-2	1,950	-0.10%
2024/11/21	0	0.00	8	29.85	29.90	-8	1,937	-0.41%
2024/11/20	0	0.00	6	29.82	29.40	-6	1,919	-0.31%
2024/11/19	5	30.32	8	31.04	30.25	-3	1,906	-0.16%
2024/11/18	5	30.09	27	30.03	30.00	-22	1,819	-1.21%
2024/11/15	8	30.03	50	30.08	29.95	-42	1,778	-2.36%
2024/11/14	2	31.18	0	0.00	30.50	2	1,651	0.12%
2024/11/13	0	0.00	5	32.03	31.95	-5	1,596	-0.31%
2024/11/12	2	31.55	8	32.19	32.10	-6	1,573	-0.38%
2024/11/11	3	31.28	0	0.00	32.10	3	1,529	0.20%
2024/11/08	9	31.94	13	32.13	31.95	-4	1,489	-0.27%
2024/11/07	5	31.37	1	30.45	31.35	4	1,370	0.29%
2024/11/06	1	29.75	5	29.90	29.80	-4	1,317	-0.30%
2024/11/05	0	0.00	5	29.80	30.20	-5	1,321	-0.38%
2024/11/01	2	28.90	2	29.95	30.10	0	1,411	0.00%
2024/10/29	10	29.83	0	0.00	29.90	10	1,408	0.71%
2024/10/25	3	30.20	3	30.47	30.65	0	1,433	0.00%
2024/10/24	5	30.38	1	30.40	30.15	4	1,455	0.27%
2024/10/23	4	30.66	0	0.00	30.45	4	1,472	0.27%
2024/10/22	0	0.00	2	30.70	30.75	-2	1,476	-0.14%
2024/10/21	2	30.05	2	30.65	30.60	0	1,502	0.00%
2024/10/18	3	29.95	0	0.00	29.90	3	1,547	0.19%
2024/10/17	0	0.00	2	30.15	30.05	-2	1,570	-0.13%
2024/10/16	3	29.70	3	29.95	29.70	0	1,580	0.00%
2024/10/15	7	30.06	0	0.00	29.95	7	1,591	0.44%
2024/10/14	3	30.05	6	29.90	29.85	-3	1,597	-0.19%
2024/10/09	2	30.45	0	0.00	30.05	2	1,650	0.12%
2024/10/08	0.6	30.95	0	0.00	30.65	0.6	1,653	0.03%
2024/10/07	4	31.08	14	31.09	31.05	-10	1,729	-0.58%
2024/10/04	6	31.36	6	31.15	31.00	0	1,850	0.00%
2024/10/01	4	31.70	1	31.50	31.50	3	2,067	0.15%
2024/09/30	5	31.77	0	0.00	31.75	5	2,234	0.22%
2024/09/27	6	31.71	0	0.00	32.00	6	2,348	0.26%
2024/09/25	5	31.46	1	31.55	31.65	4	2,758	0.15%
2024/09/24	2	31.35	1	31.20	31.25	1	3,038	0.03%
2024/09/18	0	0.00	5	32.10	31.60	-5	3,229	-0.15%
2024/09/11	5	31.10	0	31.00	30.95	5	3,423	0.15%
2024/09/10	1	31.00	0	0.00	31.00	1	3,449	0.03%
2024/09/05	32	32.86	0	0.00	32.20	32	3,488	0.92%
2024/09/04	3	32.80	0	0.00	32.70	3	3,501	0.09%
2024/09/02	1	34.75	0	0.00	34.70	1	3,575	0.03%
2024/08/28	3	34.85	0	0.00	34.85	3	3,629	0.08%
2024/08/23	2	33.83	1	34.00	33.90	1	3,720	0.03%
2024/08/16	0	0.00	10.1	34.15	34.00	-10.1	3,868	-0.26%
2024/08/15	0	0.00	5	33.60	33.50	-5	3,874	-0.13%
2024/08/14	0	0.00	8	33.73	33.75	-8	3,904	-0.20%
2024/08/13	1	33.30	0	0.00	33.30	1	3,946	0.03%
2024/08/08	3	32.80	0	0.00	32.90	3	3,948	0.08%
2024/08/07	1	32.50	9	33.34	33.50	-8	3,973	-0.20%
2024/08/06	1	31.30	1	32.05	31.90	0	4,006	0.00%
2024/08/05	21	32.81	0	0.00	32.55	21	3,970	0.53%
2024/08/02	1	36.50	0	0.00	36.15	1	3,932	0.03%
2024/07/30	0	0.00	1	37.10	37.10	-1	3,912	-0.03%
2024/07/29	44	36.55	0	0.00	36.55	44	3,903	1.13%
2024/07/26	25	37.21	2	37.45	37.20	23	3,886	0.59%
2024/07/22	10	37.91	0	0.00	37.90	10	3,879	0.26%
2024/07/19	14	39.10	0	0.00	38.60	14	3,856	0.36%
2024/07/18	4	39.85	0	0.00	40.05	4	3,806	0.11%
2024/07/17	21	40.15	0	0.00	40.05	21	3,791	0.55%
2024/07/16	5	40.10	0	0.00	40.00	5	3,799	0.13%
2024/07/15	0	0.00	1	40.25	40.15	-1	3,819	-0.03%
2024/07/12	2	40.50	2	40.93	40.70	0	3,815	0.00%
2024/07/11	1	40.80	8	40.78	40.75	-7	3,836	-0.18%
2024/07/10	9	40.03	1	40.30	40.00	8	3,815	0.21%
2024/07/09	21	40.01	0	0.00	40.55	21	3,822	0.55%
2024/07/08	26	41.08	74	41.43	41.05	-48	3,747	-1.28%
2024/07/05	0	0.00	14	41.49	41.85	-14	3,633	-0.39%
2024/07/04	21	40.34	16	40.31	40.45	5	3,432	0.15%
2024/07/03	1	39.20	7	39.61	39.90	-6	3,281	-0.18%
2024/07/02	8	38.63	3	38.85	39.35	5	3,171	0.16%
2024/07/01	2	38.58	1	38.50	38.65	1	3,005	0.03%
2024/06/28	6	37.72	0	38.00	37.85	6	2,779	0.21%
2024/06/26	2	38.63	0	0.00	38.50	2	2,530	0.08%
2024/06/25	10	38.45	0	0.00	38.60	10	2,497	0.40%
2024/06/21	0	0.00	1	37.70	37.55	-1	2,430	-0.04%
2024/06/20	2	37.55	10	37.60	37.45	-8	2,429	-0.33%
2024/06/19	1	38.10	0	0.00	38.10	1	2,352	0.04%
2024/06/17	1	37.60	0	0.00	37.80	1	2,418	0.04%
2024/06/14	4	37.75	0	0.00	37.90	4	2,470	0.16%
2024/06/13	10	37.95	0	0.00	37.95	10	2,517	0.40%
2024/06/12	1	38.00	0	0.00	38.00	1	2,539	0.04%
2024/06/11	1	38.00	1	38.00	38.20	0	2,560	0.00%
2024/06/04	1	38.95	0	0.00	38.70	1	3,056	0.03%
2024/06/03	0	0.00	0.5	39.10	38.95	-0.5	3,076	-0.02%
2024/05/31	2	39.35	0	0.00	39.10	2	3,080	0.06%
2024/05/30	1	40.05	0	0.00	39.60	1	3,058	0.03%
2024/05/29	3	40.05	0	40.20	39.85	3	3,061	0.10%
2024/05/28	1	40.55	4	40.53	40.35	-3	3,044	-0.10%
2024/05/27	0	0.00	4	40.03	39.65	-4	3,013	-0.13%
2024/05/24	3	39.98	1	39.95	40.20	2	3,012	0.07%
2024/05/23	0	0.00	12	40.45	39.90	-12	3,033	-0.40%
2024/05/22	0	0.00	1	40.40	40.40	-1	3,022	-0.03%
2024/05/20	0	0.00	1	40.25	40.15	-1	2,999	-0.03%
2024/05/16	3	39.55	0	0.00	39.55	3	2,952	0.10%
2024/05/15	1	39.55	1	39.65	39.55	0	2,960	0.00%
2024/05/14	7	39.74	2	39.65	39.65	5	2,977	0.17%
2024/05/13	5	40.02	0	0.00	40.05	5	2,976	0.17%
2024/05/10	0	0.00	3	39.97	39.95	-3	2,954	-0.10%
2024/05/08	3	38.73	0	0.00	38.80	3	2,934	0.10%
2024/05/06	1	38.90	0	0.00	39.00	1	2,927	0.03%
2024/05/02	3	39.00	2	39.10	39.20	1	2,949	0.03%
2024/04/30	1	39.55	0	0.00	39.50	1	2,935	0.03%
2024/04/24	0	0.00	8	38.90	39.00	-8	2,969	-0.27%
2024/04/23	20	38.61	0	0.00	38.55	20	3,016	0.66%
2024/04/22	3	39.28	0	0.00	38.95	3	3,017	0.10%
2024/04/19	3	38.77	0	0.00	38.85	3	3,009	0.10%
2024/04/17	1	39.90	0	0.00	39.75	1	2,966	0.03%
2024/04/16	8	39.20	1	39.35	38.90	7	2,945	0.24%
2024/04/15	1	39.80	1	39.95	40.10	0	2,945	0.00%
2024/04/12	10	39.60	0	0.00	39.45	10	2,947	0.34%
2024/04/11	0	0.00	5	39.67	39.55	-5	2,967	-0.17%
2024/04/10	10	40.20	0	0.00	39.95	10	3,008	0.33%
2024/04/09	1	39.85	0	0.00	39.90	1	3,025	0.03%
2024/04/03	0	0.00	5	39.70	39.95	-5	3,069	-0.16%
2024/04/01	3.1	39.51	13	39.84	39.90	-9.9	3,203	-0.31%
2024/03/29	10	38.87	2	38.90	39.00	8	3,209	0.25%
2024/03/28	0	0.00	2	39.25	38.80	-2	3,278	-0.06%
2024/03/27	0	0.00	1	39.25	39.00	-1	3,324	-0.03%
2024/03/26	2	39.02	2	38.85	38.75	0	3,388	0.00%
2024/03/25	12	39.23	0	0.00	39.10	12	3,432	0.35%
2024/03/19	10	40.10	26	39.92	39.60	-16	4,036	-0.40%
2024/03/18	7	38.84	2	38.95	38.80	5	4,353	0.11%
2024/03/15	1	39.85	0	0.00	39.70	1	4,579	0.02%
2024/03/14	1	40.35	0	0.00	40.20	1	4,547	0.02%
2024/03/13	1	41.90	1	41.90	40.70	0	4,537	0.00%
2024/03/12	2	41.38	0	0.00	41.20	2	4,493	0.04%
2024/03/11	3	41.88	0	0.00	41.60	3	4,453	0.07%
2024/03/08	62	42.37	25	42.49	42.35	37	4,322	0.86%
2024/03/06	5	39.87	2	40.05	39.85	3	3,958	0.08%
2024/03/04	0	0.00	5.8	40.52	40.10	-5.8	3,992	-0.15%