精誠 (6214)-合庫-鳳山券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
417張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	20	120.00	0	0.00	118.50	20	774	2.58%
2024/04/10	1	123.00	0.1	123.50	124.00	0.9	799	0.12%
2024/04/08	1.1	117.54	0	0.00	118.00	1.1	828	0.13%
2024/03/20	0	0.00	1	119.00	118.50	-1	793	-0.13%
2024/03/08	0.1	113.00	0	0.00	113.00	0.1	701	0.01%
2024/03/04	0	0.00	1	113.50	113.00	-1	692	-0.14%
2024/03/01	0.1	113.00	0	0.00	113.00	0.1	695	0.01%
2024/02/29	0.1	113.50	0	0.00	113.00	0.1	694	0.01%
2024/02/26	1	115.00	0	0.00	114.00	1	670	0.15%
2024/02/23	0.1	114.50	1	114.50	114.50	-0.9	673	-0.13%
2024/02/22	0.2	115.50	0	0.00	114.50	0.2	673	0.03%
2024/02/02	0	0.00	1	115.00	115.50	-1	663	-0.15%
2024/01/29	1	113.00	0	0.00	114.00	1	658	0.15%
2024/01/26	0	0.00	1	114.00	113.00	-1	666	-0.15%
2024/01/25	0	0.00	4	115.00	115.00	-4	670	-0.60%
2024/01/24	0	0.00	1	115.00	114.00	-1	670	-0.15%
2024/01/19	4	114.00	2	113.00	113.00	2	671	0.30%
2024/01/18	0	0.00	4	113.75	116.00	-4	662	-0.60%
2024/01/17	4	111.75	0	0.00	111.00	4	642	0.62%
2024/01/12	0	0.00	10	113.00	113.50	-10	650	-1.54%
2024/01/09	0	0.00	4	114.50	115.00	-4	635	-0.63%
2024/01/08	1	117.50	0	0.00	115.50	1	642	0.16%
2024/01/05	0	0.00	1	116.50	116.00	-1	639	-0.16%
2024/01/03	1	114.50	0.1	115.00	114.00	0.9	635	0.15%
2024/01/02	1	115.50	0	0.00	117.50	1	627	0.16%
2023/12/15	0.1	109.50	0	0.00	110.00	0.1	576	0.01%
2023/12/08	0	0.00	1	106.50	106.50	-1	547	-0.18%
2023/11/17	6	102.83	0	0.00	102.50	6	654	0.92%
2023/11/14	2	102.00	0	0.00	101.50	2	668	0.30%
2023/11/10	1	102.00	0	0.00	102.00	1	686	0.15%
2023/10/27	0	0.00	0.1	101.00	101.00	-0.1	968	-0.01%
2023/10/19	1	103.50	0	0.00	103.50	1	1,722	0.06%
2023/10/11	0	0.00	3	106.67	106.50	-3	1,867	-0.16%
2023/10/04	1	105.00	0	0.00	106.00	1	1,873	0.05%
2023/10/03	1	107.00	0	0.00	107.50	1	1,877	0.05%
2023/09/28	0.1	105.50	0	0.00	106.00	0.1	1,897	0.01%
2023/09/21	0	0.00	0	103.50	104.50	0	1,986	0.00%
2023/09/14	1	106.00	0	0.00	106.00	1	2,185	0.05%
2023/09/12	2	104.00	2	104.50	105.50	0	2,378	0.00%
2023/09/11	2	105.00	2	104.00	103.50	0	2,462	0.00%
2023/08/24	0	0.00	1	113.00	113.00	-1	3,022	-0.03%
2023/08/23	0	110.50	0	0.00	111.00	0	3,048	0.00%
2023/08/22	1	109.50	0	0.00	109.50	1	3,093	0.03%
2023/08/18	1	111.00	0	0.00	109.00	1	3,115	0.03%
2023/08/17	1	108.50	1	109.50	110.50	0	3,126	0.00%
2023/08/07	0	0.00	1	115.00	115.50	-1	3,394	-0.03%
2023/08/04	0	116.00	2	115.00	116.00	-2	3,376	-0.06%
2023/08/02	2	111.25	0	0.00	111.00	2	3,367	0.06%
2023/08/01	1	112.50	0	0.00	112.50	1	3,403	0.03%
2023/07/31	3	118.50	4	118.50	117.50	-1	3,353	-0.03%
2023/07/28	1	111.00	1	110.00	112.50	0	3,220	0.00%
2023/07/27	1	112.00	2	114.00	112.50	-1	3,182	-0.03%
2023/07/26	9	116.94	0.7	113.00	111.00	8.3	3,086	0.27%
2023/07/25	0	0.00	8	116.44	118.00	-8	2,854	-0.28%
2023/07/24	4	112.38	0	0.00	107.50	4	2,701	0.15%
2023/06/30	1	108.00	0	0.00	110.00	1	2,304	0.04%
2023/06/28	1	106.50	0	0.00	105.50	1	2,258	0.04%
2023/06/21	2	112.00	0	0.00	108.50	2	2,177	0.09%
2023/06/16	1	112.50	1	118.00	114.00	0	2,014	0.00%
2023/06/15	1	110.50	1	112.00	112.00	0	1,879	0.00%
2023/06/14	0.1	109.00	7	108.07	108.00	-6.9	1,799	-0.38%
2023/06/12	2	101.50	2	101.50	100.50	0	1,659	0.00%
2023/06/08	1	99.90	0	0.00	99.50	1	1,607	0.06%
2023/06/06	0	0.00	3	101.00	100.50	-3	1,555	-0.19%
2023/06/05	14	104.68	2	104.25	102.00	12	1,511	0.79%
2023/06/02	1	107.50	0.1	110.00	110.00	0.9	1,283	0.07%
2023/05/31	1	99.30	1	99.70	100.50	0	1,195	0.00%
2023/05/30	0.1	99.00	0	0.00	98.80	0.1	1,170	0.01%
2023/05/26	1	100.00	0	0.00	98.00	1	1,084	0.09%
2023/05/24	0	0.00	1	97.40	98.50	-1	1,014	-0.10%
2023/05/23	0.1	97.60	0	0.00	97.60	0.1	992	0.01%
2023/05/22	1	96.30	0	0.00	96.20	1	966	0.10%
2023/05/19	1	97.00	2	95.40	94.80	-1	943	-0.11%
2023/05/18	4	100.50	3	98.00	98.00	1	881	0.11%
2023/05/12	1	90.80	1	90.50	90.40	0	602	0.00%
2023/03/24	0	0.00	1	78.50	78.40	-1	378	-0.26%
2023/03/08	1	77.90	0	0.00	78.30	1	351	0.28%
2023/01/30	1	73.90	0	0.00	74.40	1	423	0.24%
2022/10/11	1	65.40	0	0.00	65.60	1	138	0.72%
2022/06/22	2	75.60	0	0.00	75.20	2	230	0.87%
2022/06/14	3	77.70	0	0.00	77.50	3	233	1.29%
2022/05/06	0	0.00	3	79.80	80.20	-3	323	-0.93%
2022/04/18	0	0.00	3	81.60	81.20	-3	319	-0.94%
2022/04/14	0	0.00	1	81.20	81.30	-1	318	-0.31%
2022/04/13	0	0.00	1	81.70	81.80	-1	316	-0.32%
2022/03/17	0	0.00	5	81.70	81.80	-5	299	-1.67%
2022/03/16	0	0.00	0	81.10	80.80	0	301	-0.01%
2022/02/11	0.3	84.50	0	0.00	84.20	0.3	246	0.11%
2022/02/07	0.2	84.60	0	0.00	84.50	0.2	242	0.08%
2022/01/21	0	0.00	1	85.40	84.90	-1	245	-0.41%
2021/12/21	0	0.00	1	84.00	84.50	-1	270	-0.37%
2021/12/15	1	84.20	0	0.00	84.10	1	241	0.41%
2021/11/24	0	0.00	8	86.00	86.40	-8	220	-3.62%
2021/10/20	3	86.20	0	0.00	86.60	3	228	1.32%
2021/10/08	2	86.90	0	0.00	87.00	2	307	0.65%
2021/08/24	2	85.20	1	85.90	85.50	1	433	0.23%
2021/08/03	0	87.80	0	0.00	87.90	0	506	0.00%
2021/08/02	2	86.80	0	0.00	87.20	2	506	0.40%
2021/07/15	1	86.00	0	0.00	85.80	1	518	0.19%
2021/07/06	2	91.20	0	0.00	91.40	2	455	0.44%
2021/07/05	0	0.00	0.1	90.20	90.50	-0.1	451	-0.02%
2021/06/29	0	0.00	1	90.00	90.10	-1	448	-0.22%
2021/06/28	0	0.00	1	90.40	90.30	-1	450	-0.22%
2021/06/25	0	0.00	1	89.80	89.40	-1	447	-0.22%
2021/06/21	1	88.10	0	0.00	87.90	1	446	0.22%
2021/06/18	1	89.40	0	0.00	89.00	1	444	0.22%
2021/06/10	0	87.60	0	0.00	87.70	0	484	0.01%
2021/06/09	2	87.50	0	0.00	87.50	2	491	0.41%
2021/05/31	4	87.40	3	87.50	87.70	1	502	0.20%
2021/05/20	3	85.80	0	0.00	85.70	3	517	0.58%
2021/05/17	1	84.40	0	0.00	85.90	1	529	0.19%
2021/05/14	0	0.00	1	88.20	88.00	-1	521	-0.19%
2021/04/27	0	91.50	0	0.00	91.30	0	498	0.01%
2021/04/19	0	0.00	1	90.80	91.00	-1	486	-0.21%
2021/04/15	0	0.00	1	88.00	87.90	-1	480	-0.21%
2021/04/14	1	87.10	0	0.00	87.30	1	477	0.21%
2021/03/30	0	0.00	0.1	87.90	88.20	-0.1	488	-0.01%
2021/03/29	0.1	87.90	0	0.00	87.90	0.1	492	0.01%
2021/03/26	0	0.00	2	87.70	87.80	-2	498	-0.40%
2021/03/23	0	88.10	0	0.00	87.30	0	553	0.00%
2021/03/22	2	88.20	1	88.20	88.20	1	564	0.18%
2021/03/18	0	0.00	1	87.90	87.60	-1	552	-0.18%
2021/02/22	2	85.80	0	0.00	85.80	2	543	0.37%
2021/01/14	0	0.00	0	86.50	86.40	0	461	0.00%
2021/01/08	0	0.00	2	86.20	86.60	-2	437	-0.46%
2020/12/24	0	0.00	2	87.00	86.70	-2	406	-0.49%
2020/12/18	0	0.00	1	87.50	87.00	-1	391	-0.26%
2020/11/17	3	83.20	0	0.00	83.00	3	437	0.69%
2020/10/22	2	81.90	0	0.00	82.50	2	605	0.33%
2020/10/21	0	0.00	1	82.10	81.90	-1	613	-0.16%
2020/10/12	0	81.90	0	0.00	81.80	0	709	0.00%
2020/09/25	1	82.00	0	0.00	81.50	1	948	0.11%
2020/09/04	1	84.40	0	0.00	84.50	1	1,171	0.09%
2020/09/02	1	86.00	0	0.00	85.50	1	1,178	0.08%
2020/08/31	0	0.00	5	86.50	87.30	-5	1,200	-0.42%
2020/08/25	0	0.00	1	87.30	87.00	-1	1,195	-0.08%
2020/08/24	0	0.00	1	87.40	87.70	-1	1,195	-0.08%
2020/08/21	1	84.60	0	0.00	84.40	1	1,156	0.09%
2020/08/20	1	81.50	0	0.00	82.60	1	1,144	0.09%
2020/08/14	2	82.60	0	0.00	82.90	2	1,100	0.18%
2020/08/11	6	83.50	0	0.00	83.50	6	1,092	0.55%
2020/08/10	0	0.00	3	83.73	84.10	-3	1,091	-0.27%
2020/08/06	0	0.00	1	81.60	82.00	-1	1,055	-0.09%
2020/07/28	1	80.20	0	0.00	80.50	1	1,107	0.09%
2020/07/21	1	82.70	1	83.80	82.70	0	1,098	0.00%
2020/07/20	1	82.00	1	81.90	83.30	0	1,080	0.00%
2020/07/17	2	81.20	0	0.00	80.40	2	1,054	0.19%
2020/07/09	0	0.00	0	88.90	89.20	0	973	0.00%
2020/07/03	0	0.00	1	85.30	85.20	-1	873	-0.11%
2020/06/22	0	0.00	1	79.80	80.30	-1	813	-0.12%
2020/06/19	2	79.65	1	81.00	78.50	1	802	0.12%
2020/06/16	1	80.00	0	0.00	80.20	1	744	0.13%
2020/06/12	0	0.00	0	80.20	79.90	0	777	0.00%
2020/06/10	1	81.20	0	0.00	81.20	1	796	0.13%
2020/05/04	1	80.70	0	0.00	80.80	1	822	0.12%
2020/04/20	0	0.00	1	80.40	79.60	-1	922	-0.11%
2020/04/15	0	0.00	1	77.60	79.20	-1	900	-0.11%
2020/04/07	0	76.00	0	0.00	75.70	0	860	0.00%
2020/03/09	1	78.60	0	0.00	78.60	1	592	0.17%
2020/03/02	0	0.00	1	80.80	80.10	-1	575	-0.17%
2020/02/24	1	79.30	0	0.00	79.50	1	546	0.18%
2020/02/14	0	0.00	1	82.00	82.30	-1	532	-0.19%
2020/02/11	1	79.70	1	79.60	80.00	0	507	0.00%
2020/01/17	0	0.00	1	78.00	81.90	-1	407	-0.25%
2019/11/04	0	0.00	3	76.17	76.00	-3	367	-0.82%
2019/10/30	2	73.75	0	0.00	73.70	2	351	0.57%
2019/10/16	0	0.00	1	73.70	73.20	-1	367	-0.27%
2019/10/15	0	0.00	1	73.30	73.40	-1	368	-0.27%
2019/10/02	2	72.70	0	0.00	72.60	2	465	0.43%
2019/09/23	0	0.00	1	73.30	73.30	-1	488	-0.20%
2019/09/20	1	73.10	0	0.00	72.90	1	508	0.20%
2019/09/17	1	72.80	0	0.00	72.80	1	512	0.19%
2019/09/11	0	0.00	1	74.00	73.80	-1	529	-0.19%
2019/08/30	0	0.00	1	73.00	73.00	-1	575	-0.17%
2019/08/14	0	0.00	1	73.90	73.90	-1	754	-0.13%
2019/08/08	0	0.00	4	72.80	73.30	-4	779	-0.51%
2019/08/05	2	71.90	0	0.00	71.20	2	811	0.25%
2019/08/02	1	71.90	0	0.00	71.90	1	844	0.12%
2019/07/25	2	71.90	0	0.00	71.90	2	880	0.23%
2019/07/22	2	72.55	0	0.00	72.70	2	861	0.23%
2019/07/17	1	73.30	0	0.00	73.30	1	854	0.12%
2019/07/16	1	73.20	0	0.00	73.20	1	850	0.12%
2019/07/09	0	0.00	1	76.80	76.80	-1	785	-0.13%
2019/06/24	0	0.00	5	75.80	75.40	-5	767	-0.65%
2019/06/13	2	74.80	0	0.00	74.50	2	777	0.26%
2019/06/12	2	73.70	0	0.00	74.00	2	804	0.25%
2019/06/06	1	73.10	0	0.00	73.10	1	841	0.12%
2019/06/03	1	76.70	2	76.00	76.30	-1	817	-0.12%
2019/05/31	1	74.60	0	0.00	75.00	1	804	0.12%
2019/05/27	0	0.00	2	73.70	73.60	-2	771	-0.26%
2019/05/22	2	74.80	2	74.80	74.40	0	736	0.00%
2019/05/15	2	72.90	0	0.00	72.00	2	663	0.30%
2019/03/22	0	0.00	1	67.60	67.30	-1	459	-0.22%
2019/03/04	0	0.00	2	65.40	66.00	-2	292	-0.68%
2019/02/15	10	64.73	0	0.00	64.80	10	262	3.81%
2019/02/11	0	0.00	21	65.00	65.00	-21	267	-7.84%
2019/01/30	0	0.00	3	64.50	64.60	-3	264	-1.14%
2019/01/23	2	63.30	0	0.00	63.30	2	255	0.78%
2019/01/21	0	0.00	1	63.80	63.60	-1	244	-0.41%
2019/01/10	0	0.00	3	62.50	62.80	-3	247	-1.21%
2018/12/26	4	61.45	0	0.00	61.00	4	288	1.39%
2018/12/22	1	61.00	0	0.00	61.40	1	291	0.34%
2018/12/20	3	61.20	0	0.00	61.40	3	296	1.01%
2018/12/18	0	0.00	1	62.00	61.80	-1	295	-0.34%
2018/12/13	3	61.50	0	0.00	61.80	3	299	1.00%
2018/12/06	1	61.40	0	0.00	61.40	1	309	0.32%
2018/11/27	3	61.70	0	0.00	61.80	3	326	0.92%
2018/10/16	0	0.00	5	62.20	62.60	-5	367	-1.36%
2018/10/09	1	62.80	0	0.00	62.80	1	356	0.28%
2018/10/04	1	63.60	0	0.00	63.50	1	398	0.25%
2018/10/01	5	63.80	0	0.00	64.00	5	420	1.19%
2018/09/28	5	63.90	0	0.00	64.00	5	427	1.17%
2018/09/18	1	64.50	0	0.00	64.40	1	460	0.22%
2018/09/07	1	63.50	0	0.00	63.40	1	461	0.22%
2018/09/06	2	64.30	0	0.00	64.20	2	457	0.44%
2018/08/29	0	0.00	10	65.25	65.10	-10	478	-2.09%
2018/08/13	1	62.70	0	0.00	63.20	1	571	0.17%
2018/08/10	0	0.00	4	63.50	63.50	-4	563	-0.71%
2018/07/25	5	61.70	0	0.00	61.70	5	566	0.88%
2018/06/28	1	65.20	0	0.00	64.70	1	556	0.18%
2018/06/20	1	66.00	0	0.00	66.20	1	652	0.15%
2018/06/19	0	0.00	1	66.10	66.20	-1	663	-0.15%
2018/06/15	1	66.30	0	0.00	66.30	1	663	0.15%
2018/06/01	0	0.00	1	68.30	67.00	-1	693	-0.14%
2018/03/30	0	0.00	1	64.40	64.10	-1	643	-0.16%
2018/03/22	0	0.00	2	61.90	61.90	-2	526	-0.38%
2018/03/02	1	60.00	0	0.00	60.00	1	493	0.20%
2018/03/01	1	60.00	0	0.00	60.50	1	499	0.20%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－8天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－13天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－13天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

合庫-鳳山 券商分點個股進出 合庫-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析