大樹 (6469)-合庫-鳳山券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼4.0
漲幅
-1.41%
成交量
182張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	279.50	0	0.00	279.50	1	262	0.38%
2024/05/13	0.2	284.50	1	284.50	283.50	-0.8	266	-0.30%
2024/05/08	1	280.00	0	280.00	282.50	1	267	0.36%
2024/05/07	1	279.00	0	0.00	280.00	1	270	0.37%
2024/05/03	1	280.00	0	0.00	279.50	1	278	0.36%
2024/04/23	1	278.00	1	281.00	284.50	0	288	0.00%
2024/04/22	1	271.02	0	0.00	271.00	1	285	0.35%
2024/04/19	1.1	280.47	0	0.00	278.00	1.1	282	0.38%
2024/04/16	3.1	280.34	0	0.00	281.00	3.1	283	1.08%
2024/04/15	0.1	287.86	0	0.00	285.50	0.1	282	0.04%
2024/04/12	1	290.00	0	0.00	292.00	1	280	0.36%
2024/04/11	2	286.00	0	0.00	285.00	2	277	0.72%
2024/04/10	1	283.50	1	285.00	284.00	0	275	0.00%
2024/04/09	2.1	288.52	0	0.00	287.50	2.1	271	0.77%
2024/04/08	0	294.00	0	0.00	293.50	0	262	0.01%
2024/03/29	0.1	299.00	0	0.00	299.50	0.1	264	0.04%
2024/03/21	0	0.00	0.2	304.00	304.50	-0.2	269	-0.07%
2024/03/19	1	303.50	0.5	304.50	303.00	0.5	268	0.19%
2024/03/12	2	303.00	0	0.00	305.50	2	272	0.73%
2024/03/11	0	0.00	0.1	306.50	306.50	-0.1	273	-0.04%
2024/03/08	2	299.75	0	0.00	296.50	2	275	0.73%
2024/03/01	0	305.00	0	0.00	302.50	0	267	0.01%
2024/02/29	1	305.00	0	0.00	306.00	1	268	0.37%
2024/02/23	1	303.00	0	0.00	305.00	1	253	0.39%
2024/02/22	0	0.00	2.1	300.98	306.00	-2.1	249	-0.84%
2024/02/21	0.1	301.06	0	0.00	299.50	0.1	244	0.05%
2024/02/20	1	300.00	0	0.00	300.50	1	237	0.42%
2024/02/19	1	303.01	1	309.00	303.00	0	231	0.00%
2024/02/16	1.2	303.80	0.3	308.00	305.00	0.9	223	0.38%
2024/02/15	2.1	313.27	0	0.00	312.00	2.1	211	0.97%
2024/02/05	3.1	325.04	0.4	326.15	324.00	2.6	205	1.29%
2024/02/02	6	331.50	0	0.00	331.00	6	203	2.94%
2024/02/01	0	0.00	0.1	335.00	335.00	-0.1	201	-0.05%
2024/01/31	0.1	335.50	6.2	336.49	334.00	-6.1	202	-3.00%
2024/01/24	1.2	340.07	0	0.00	339.50	1.2	191	0.61%
2024/01/18	0.1	340.00	0	0.00	339.00	0.1	197	0.03%
2023/12/29	0.1	345.00	0	0.00	349.50	0.1	225	0.02%
2023/12/28	0	0.00	0.1	347.00	343.50	-0.1	223	-0.02%
2023/12/19	0.1	340.00	0.1	341.50	340.00	0	228	0.00%
2023/12/14	0.1	342.50	0	0.00	341.00	0.1	223	0.04%
2023/12/13	0	0.00	0.2	343.00	342.00	-0.2	222	-0.09%
2023/12/11	0	0.00	0.1	350.00	348.50	-0.1	219	-0.06%
2023/12/08	0	0.00	0.1	352.00	351.50	-0.1	217	-0.05%
2023/12/07	0	0.00	0.1	350.50	350.00	-0.1	215	-0.05%
2023/12/06	0	0.00	0	356.50	353.50	0	216	-0.01%
2023/12/01	0	0.00	0.6	351.50	350.50	-0.6	211	-0.28%
2023/11/29	0	0.00	0.2	347.00	346.00	-0.2	212	-0.07%
2023/11/28	0.1	347.00	0	0.00	347.50	0.1	218	0.05%
2023/11/24	0	0.00	0.2	342.50	342.00	-0.2	225	-0.10%
2023/11/14	0.1	338.58	0.1	339.00	337.00	0	251	0.02%
2023/11/10	0.2	343.50	0	340.50	342.00	0.1	256	0.05%
2023/11/09	0	0.00	0.1	352.50	345.00	-0.1	267	-0.04%
2023/11/08	0	0.00	0.2	350.25	351.00	-0.2	280	-0.09%
2023/11/07	0	0.00	0	348.00	345.00	0	320	0.00%
2023/11/06	0	0.00	0.1	347.00	346.50	-0.1	336	-0.03%
2023/11/03	0.1	345.50	0.2	345.00	344.00	-0.1	349	-0.03%
2023/11/02	0.3	343.00	0	0.00	341.50	0.3	355	0.07%
2023/11/01	2.1	335.15	0	0.00	335.50	2.1	363	0.58%
2023/10/30	0	0.00	1	343.50	344.50	-1	376	-0.27%
2023/10/27	0.1	343.00	0	0.00	341.00	0.1	376	0.02%
2023/10/26	0.1	342.50	0	0.00	341.50	0.1	376	0.02%
2023/10/25	0	0.00	0	348.50	346.50	0	375	0.00%
2023/10/20	0.2	345.70	0	0.00	345.50	0.2	387	0.04%
2023/10/18	0.2	346.88	0	0.00	345.00	0.2	389	0.06%
2023/10/12	0.2	360.00	0	0.00	363.00	0.2	396	0.06%
2023/10/11	0.2	373.64	0	0.00	366.00	0.2	397	0.06%
2023/10/05	0	0.00	1.2	366.22	366.50	-1.2	406	-0.30%
2023/10/03	0	0.00	0	353.00	356.50	0	409	0.00%
2023/10/02	0	349.50	0	0.00	351.00	0	407	0.01%
2023/09/28	0.1	350.50	0	350.50	350.00	0.1	417	0.02%
2023/09/27	0	0.00	0.1	350.00	350.50	-0.1	426	-0.02%
2023/09/25	0	350.00	0	0.00	352.00	0	449	0.00%
2023/09/18	0.3	349.00	0	0.00	348.00	0.3	515	0.06%
2023/08/29	1	327.50	0	0.00	329.00	1	581	0.17%
2023/08/28	0.2	332.97	0	0.00	328.50	0.2	582	0.03%
2023/08/24	0.1	346.50	0	0.00	343.00	0.1	584	0.02%
2023/08/23	0.3	340.00	0	0.00	338.00	0.3	586	0.05%
2023/08/22	0	348.00	0	0.00	343.50	0	590	0.00%
2023/08/21	0.1	348.50	0	0.00	347.50	0.1	602	0.01%
2023/08/17	0.2	349.95	0	0.00	347.00	0.2	609	0.04%
2023/08/16	0.1	354.50	2	348.75	350.00	-2	613	-0.32%
2023/08/15	0.2	353.44	0	0.00	350.50	0.2	617	0.03%
2023/08/14	0.1	364.00	0	0.00	360.50	0.1	610	0.01%
2023/08/11	3.5	350.13	1	365.50	368.50	2.5	602	0.41%
2023/08/10	0.1	423.22	1	429.99	427.00	-0.9	568	-0.15%
2023/08/09	1	422.00	0.1	425.00	425.00	0.9	569	0.15%
2023/08/04	0.2	403.01	0	0.00	395.50	0.2	626	0.03%
2023/07/31	0.1	417.04	0.1	420.00	418.50	0	625	0.00%
2023/07/26	0.1	419.43	0	0.00	416.00	0.1	637	0.02%
2023/07/24	0	0.00	1.1	413.18	417.50	-1.1	633	-0.17%
2023/07/19	0	406.50	0	0.00	406.50	0	634	0.00%
2023/07/18	0	0.00	0.1	401.50	402.00	-0.1	642	-0.02%
2023/07/17	0.1	400.50	0	0.00	398.50	0.1	646	0.01%
2023/07/14	0	0.00	0.3	403.50	409.00	-0.3	647	-0.04%
2023/07/13	0.7	400.77	0.1	396.50	396.50	0.6	645	0.09%
2023/07/07	0.1	393.00	0	0.00	393.50	0.1	632	0.02%
2023/07/06	0.1	396.00	3	397.00	396.00	-2.9	631	-0.45%
2023/07/04	0.2	384.68	0	389.00	392.50	0.2	613	0.04%
2023/07/03	0	0.00	0.3	380.25	378.50	-0.3	596	-0.05%
2023/06/30	0.1	379.50	0	0.00	378.00	0.1	592	0.01%
2023/06/29	0.1	386.00	0	0.00	375.00	0.1	589	0.01%
2023/06/28	0.2	375.50	0	0.00	373.00	0.2	576	0.03%
2023/06/27	0.1	375.48	0	0.00	377.00	0.1	578	0.02%
2023/06/26	0.1	362.50	0	0.00	361.50	0.1	555	0.01%
2023/06/21	0.1	352.50	0	0.00	359.50	0.1	550	0.02%
2023/06/20	0.1	357.00	0	0.00	354.50	0.1	549	0.02%
2023/06/15	0.1	344.50	0	0.00	345.00	0.1	547	0.02%
2023/06/14	0	0.00	0.1	351.50	348.50	-0.1	556	-0.02%
2023/06/02	0	0.00	2	354.50	360.00	-2	577	-0.35%
2023/05/26	0.2	360.00	0	0.00	362.00	0.2	622	0.03%
2023/05/25	3	351.67	0	366.00	365.50	3	615	0.48%
2023/05/24	0.1	360.00	0	0.00	357.00	0.1	602	0.01%
2023/05/22	0	368.50	0	0.00	366.50	0	594	0.01%
2023/05/19	0	368.00	0	0.00	370.00	0	588	0.01%
2023/05/17	1.1	368.55	0	0.00	369.50	1.1	571	0.19%
2023/05/12	1.1	368.50	0.2	371.00	366.50	1	549	0.17%
2023/05/11	4.1	397.77	0	0.00	384.00	4.1	515	0.79%
2023/05/08	0	0.00	2.2	430.77	434.50	-2.2	484	-0.44%
2023/05/05	0.1	420.50	0	0.00	418.00	0.1	482	0.02%
2023/05/03	0	0.00	0.1	420.50	418.50	-0.1	483	-0.02%
2023/04/20	2	405.00	0	0.00	405.50	2	475	0.42%
2023/04/12	0	0.00	0.1	385.50	385.00	-0.1	467	-0.01%
2023/04/07	0	366.00	0	0.00	368.00	0	489	0.00%
2023/04/06	0	0.00	3	364.17	365.00	-3	493	-0.61%
2023/03/31	2	365.25	1	362.00	363.00	1	494	0.20%
2023/03/30	1	359.00	0	0.00	360.00	1	496	0.20%
2023/03/28	0.1	363.00	0	0.00	359.50	0.1	493	0.02%
2023/03/23	0	0.00	1	368.50	366.00	-1	480	-0.21%
2023/03/22	0	0.00	3.1	365.81	367.50	-3.1	481	-0.64%
2023/03/16	2	354.00	2	358.25	355.50	0	448	0.00%
2023/03/15	1	365.50	0	0.00	362.00	1	443	0.23%
2023/03/14	0	0.00	1	363.00	365.00	-1	435	-0.23%
2023/03/13	0	0.00	1	361.00	361.00	-1	417	-0.24%
2023/03/08	0	354.00	2	351.75	351.00	-2	417	-0.48%
2023/03/07	2	352.50	2	357.50	351.00	0	421	0.00%
2023/03/03	1.4	354.07	0	0.00	347.50	1.4	417	0.34%
2023/03/02	4.3	354.99	0	0.00	355.00	4.3	413	1.04%
2023/03/01	3	359.50	1.1	360.91	363.00	1.9	405	0.47%
2023/02/24	1.1	346.52	0	337.50	335.00	1	380	0.27%
2023/02/13	0	0.00	0.7	324.50	324.00	-0.7	412	-0.17%
2023/02/06	0	0.00	1.1	318.23	314.00	-1.1	402	-0.27%
2023/01/17	0	0.00	1.5	302.67	303.50	-1.5	391	-0.38%
2023/01/12	0	0.00	0.1	301.50	299.50	-0.1	411	-0.02%
2023/01/06	0	0.00	2.1	303.98	305.50	-2.1	433	-0.48%
2023/01/04	0	0.00	5	305.00	305.00	-5	470	-1.06%
2022/12/30	0.1	296.50	0	0.00	295.50	0.1	471	0.01%
2022/12/29	0	299.00	0	0.00	296.50	0	476	0.00%
2022/12/28	2	300.00	0	0.00	299.00	2	483	0.41%
2022/12/15	0	0.00	1.2	290.08	287.00	-1.2	528	-0.22%
2022/12/14	5	289.50	0	0.00	289.50	5	533	0.94%
2022/12/13	0	292.00	0	0.00	288.50	0	538	0.00%
2022/12/12	0.2	294.00	1	293.00	292.50	-0.8	551	-0.15%
2022/12/09	0	294.50	0	0.00	295.50	0	557	0.00%
2022/12/07	0	0.00	1.1	291.97	288.50	-1.1	570	-0.18%
2022/12/06	0	296.50	0	0.00	295.00	0	571	0.00%
2022/12/05	0	299.00	0.1	298.07	299.50	-0.1	574	-0.01%
2022/12/02	0	299.50	0	0.00	300.00	0	582	0.00%
2022/11/28	1	300.00	0	0.00	299.50	1	594	0.17%
2022/11/25	1	299.50	0	0.00	297.50	1	608	0.16%
2022/11/22	1.1	295.95	1	297.00	295.00	0.1	668	0.01%
2022/11/17	0	0.00	1	296.00	296.00	-1	695	-0.14%
2022/11/16	1	295.50	0	0.00	296.00	1	703	0.14%
2022/11/15	0	0.00	0.1	291.50	292.50	-0.1	704	-0.01%
2022/11/14	0	0.00	0.3	286.50	285.00	-0.3	712	-0.04%
2022/11/11	0	0.00	0.2	289.00	291.00	-0.2	735	-0.03%
2022/11/07	0	0.00	2	283.50	280.50	-2	811	-0.25%
2022/11/01	0	0.00	8	273.50	276.50	-8	911	-0.88%
2022/10/28	0.1	269.00	0	0.00	268.50	0.1	920	0.01%
2022/10/27	0	0.00	1	271.50	272.50	-1	926	-0.11%
2022/10/26	1	263.00	1.2	263.76	262.00	-0.2	949	-0.02%
2022/10/25	5.1	263.49	0	0.00	267.50	5.1	966	0.53%
2022/10/24	2.1	270.46	0	0.00	270.50	2.1	967	0.21%
2022/10/21	1.1	269.03	1	268.00	269.00	0.1	970	0.01%
2022/10/19	0.1	280.50	0	0.00	282.00	0.1	983	0.01%
2022/10/14	0	288.00	1.2	288.33	282.00	-1.2	1,025	-0.12%
2022/10/13	0.1	280.50	0	0.00	281.00	0.1	1,029	0.01%
2022/10/12	0	0.00	10	293.00	293.00	-10	1,028	-0.97%
2022/10/06	0.1	286.67	1.2	287.81	284.50	-1.2	1,052	-0.11%
2022/10/05	1.1	290.00	0	0.00	290.50	1.1	1,072	0.10%
2022/10/04	0	0.00	0.4	281.50	283.50	-0.4	1,079	-0.03%
2022/09/30	0	260.50	0	0.00	278.00	0	1,128	0.00%
2022/09/29	0	0.00	1.3	274.00	272.00	-1.3	1,128	-0.12%
2022/09/28	1.1	270.00	0	0.00	267.50	1.1	1,125	0.10%
2022/09/27	0.1	269.00	0	0.00	280.50	0.1	1,124	0.00%
2022/09/23	5	283.00	0	0.00	281.00	5	1,140	0.44%
2022/09/19	0.3	281.60	0	0.00	280.00	0.3	1,148	0.02%
2022/09/16	0	0.00	1.3	294.73	294.00	-1.3	1,157	-0.11%
2022/09/15	0	288.50	0	0.00	289.00	0	1,189	0.00%
2022/09/14	5	291.00	0	0.00	291.50	5	1,192	0.42%
2022/09/13	0	298.50	0	0.00	296.00	0	1,196	0.00%
2022/09/08	0	295.50	0	0.00	297.00	0	1,228	0.00%
2022/09/07	2	285.75	0	0.00	288.50	2	1,279	0.16%
2022/09/06	0	0.00	1	301.03	295.00	-1	1,306	-0.08%
2022/09/02	0	305.50	0	0.00	304.50	0	1,352	0.00%
2022/09/01	1	300.00	10	314.00	300.00	-9	1,363	-0.66%
2022/08/31	10	309.50	0	0.00	309.50	10	1,358	0.74%
2022/08/26	0	307.00	0	0.00	307.00	0	1,349	0.00%
2022/08/23	0.7	296.00	0	0.00	295.00	0.7	1,344	0.05%
2022/08/22	1	304.50	0	0.00	304.50	1	1,343	0.07%
2022/08/19	0	0.00	1	306.00	299.00	-1	1,342	-0.07%
2022/08/17	1	311.00	1	314.50	313.00	0	1,312	0.00%
2022/08/15	0	0.00	1	300.00	302.00	-1	1,282	-0.08%
2022/08/12	0	291.33	0	0.00	293.00	0	1,268	0.00%
2022/08/11	0	0.00	1	287.00	282.50	-1	1,245	-0.08%
2022/08/10	3	277.18	3	277.50	277.50	0	1,230	0.00%
2022/08/09	0	0.00	1.4	259.42	261.50	-1.4	1,193	-0.12%
2022/08/08	0.3	234.38	0	0.00	242.50	0.3	1,173	0.02%
2022/08/05	1.3	242.32	0	0.00	241.00	1.3	1,190	0.11%
2022/08/03	1.1	247.05	0	0.00	248.00	1.1	1,221	0.09%
2022/08/02	1.5	250.29	0	0.00	249.00	1.5	1,223	0.12%
2022/08/01	0	0.00	1.5	317.67	319.00	-1.5	1,211	-0.12%
2022/07/28	0	317.77	0	0.00	314.50	0	1,217	0.00%
2022/07/27	0	314.00	3	314.50	319.00	-3	1,235	-0.24%
2022/07/22	0.1	310.07	0	0.00	307.50	0.1	1,347	0.01%
2022/07/21	1	320.00	1	319.00	320.00	0	1,441	0.00%
2022/07/18	0.2	308.15	2.8	311.64	303.00	-2.6	1,696	-0.15%
2022/07/15	0.3	325.50	0	0.00	326.00	0.3	1,698	0.02%
2022/07/14	0	324.00	1	321.25	323.50	-1	1,707	-0.06%
2022/07/13	1	323.00	0.2	321.50	324.00	0.8	1,704	0.05%
2022/07/12	1	309.50	1.5	313.17	315.00	-0.5	1,702	-0.03%
2022/07/11	4	316.00	6	309.92	318.50	-2	1,681	-0.12%
2022/07/06	0	270.58	0	0.00	267.00	0	1,606	0.00%
2022/07/05	2	272.50	2	268.50	274.00	0	1,609	0.00%
2022/07/04	1.2	278.08	1	275.00	265.50	0.2	1,600	0.01%
2022/07/01	0	283.50	0	0.00	282.00	0	1,590	0.00%
2022/06/30	0	293.00	0	0.00	294.00	0	1,568	0.00%
2022/06/29	1	292.00	0	0.00	298.00	1	1,562	0.06%
2022/06/28	1	310.80	3	308.33	302.50	-2	1,555	-0.13%
2022/06/27	1.1	310.05	1	312.00	312.00	0.1	1,541	0.00%
2022/06/24	1.1	315.45	0	0.00	304.50	1.1	1,535	0.07%
2022/06/23	2	310.25	2	306.25	314.00	0	1,517	0.00%
2022/06/22	0.1	294.50	0	0.00	294.00	0.1	1,479	0.01%
2022/06/21	0	0.00	0	293.50	302.00	0	1,469	0.00%
2022/06/20	0.1	294.00	1	304.50	291.50	-0.9	1,458	-0.06%
2022/06/17	2	300.00	1	304.00	303.00	1	1,437	0.07%
2022/06/16	2	315.50	2	309.00	305.50	0	1,416	0.00%
2022/06/15	6	314.17	4	311.50	314.00	2	1,356	0.15%
2022/06/14	0	0.00	2.2	285.00	294.00	-2.2	1,325	-0.17%
2022/06/13	0.2	309.50	0	0.00	309.50	0.2	1,297	0.02%
2022/06/10	0	0.00	1.2	341.72	343.50	-1.2	1,274	-0.10%
2022/06/09	0	0.00	0.1	329.00	330.50	-0.1	1,259	-0.01%
2022/06/08	4.3	321.88	4	328.00	322.50	0.3	1,254	0.02%
2022/06/06	4	303.88	4	299.00	304.00	0	1,234	0.00%
2022/06/02	0	288.00	0	0.00	288.50	0	1,237	0.00%
2022/06/01	0	296.00	0	0.00	291.00	0	1,247	0.00%
2022/05/30	2	293.00	3	291.67	295.00	-1	1,259	-0.08%
2022/05/27	1	285.50	1	288.00	284.50	0	1,276	0.00%
2022/05/26	2	282.00	3	285.17	284.50	-1	1,289	-0.08%
2022/05/25	3	281.33	3	281.00	279.00	0	1,301	0.00%
2022/05/23	0	0.00	2	275.47	280.00	-2	1,354	-0.15%
2022/05/20	0	0.00	0.3	268.00	269.50	-0.3	1,346	-0.02%
2022/05/19	1	266.07	0	0.00	263.50	1	1,348	0.08%
2022/05/17	2.2	265.99	0	0.00	262.00	2.2	1,324	0.17%
2022/05/13	1	266.02	1	271.00	261.50	0	1,323	0.00%
2022/05/12	1.1	254.09	2	260.50	261.50	-0.9	1,296	-0.07%
2022/05/11	5	260.00	5	252.10	259.00	0	1,274	0.00%
2022/05/09	2	252.00	1	257.50	249.00	1	1,247	0.08%
2022/05/06	2	257.50	2	261.25	258.00	0	1,233	0.00%
2022/05/05	1	259.00	0	0.00	259.00	1	1,215	0.08%
2022/05/04	3.3	264.91	2	261.50	260.00	1.3	1,198	0.11%
2022/05/03	1	269.00	1	271.50	270.00	0	1,168	0.00%
2022/04/27	5	274.30	3	285.17	281.50	2	1,011	0.20%
2022/04/26	2	289.50	0	0.00	280.50	2	894	0.22%
2022/04/25	3	337.35	2	333.00	300.00	1	801	0.13%
2022/04/22	1	314.00	5	322.81	328.00	-4	677	-0.60%
2022/04/21	2	299.00	1	300.00	298.50	1	584	0.17%
2022/04/20	0	0.00	2	294.00	293.50	-2	556	-0.36%
2022/04/19	0.1	283.00	0	0.00	277.00	0.1	543	0.01%
2022/04/18	0	0.00	1	291.00	288.50	-1	528	-0.19%
2022/04/15	0	0.00	0	274.50	272.50	0	503	-0.01%
2022/04/07	1	264.00	0	0.00	262.00	1	503	0.20%
2022/04/06	2	266.52	0	0.00	267.00	2	500	0.40%
2022/03/31	1	269.00	0	0.00	269.00	1	501	0.20%
2022/03/30	0	0.00	1	274.50	274.50	-1	498	-0.20%
2022/03/28	1	274.00	0	0.00	272.00	1	490	0.20%
2022/03/23	0	280.00	0.3	280.50	279.00	-0.2	480	-0.05%
2022/03/18	0	0.00	1	273.50	278.00	-1	479	-0.21%
2022/03/16	0.3	275.00	0	0.00	277.00	0.3	472	0.05%
2022/03/15	0	277.00	0	0.00	273.50	0	467	0.00%
2022/03/10	0	0.00	1	290.00	298.00	-1	444	-0.22%
2022/03/04	0	0.00	0.3	300.00	291.00	-0.3	384	-0.08%
2022/03/03	2	301.25	2	298.75	299.50	0	370	0.00%
2022/03/02	0	0.00	1	295.00	294.50	-1	355	-0.28%
2022/03/01	2	277.75	0	0.00	280.00	2	327	0.61%
2022/02/25	0	0.00	0.5	265.00	268.00	-0.5	303	-0.16%
2022/02/24	0	0.00	1	257.50	250.00	-1	284	-0.35%
2022/02/23	0	0.00	1	260.00	262.00	-1	241	-0.41%
2022/02/21	0	0.00	0	237.50	239.50	0	264	0.00%
2022/02/11	0.2	219.00	2	215.00	218.50	-1.9	254	-0.73%
2022/02/10	1	211.50	1	211.00	213.00	0	250	0.00%
2022/02/09	0.4	208.75	1.1	210.00	208.50	-0.7	252	-0.28%
2022/02/08	0	0.00	1	207.00	207.50	-1	251	-0.40%
2022/01/24	0	0.00	1	198.50	201.00	-1	279	-0.36%
2022/01/13	1	203.00	0	0.00	202.50	1	289	0.35%
2022/01/12	1	200.00	2.1	205.31	207.50	-1.1	291	-0.38%
2022/01/11	2	203.25	0	0.00	203.00	2	295	0.68%
2022/01/10	0.2	206.00	0	0.00	204.50	0.2	296	0.07%
2022/01/07	4	207.25	0	0.00	207.00	4	299	1.33%
2022/01/05	0.1	214.00	0.3	214.00	213.00	-0.2	302	-0.07%
2022/01/04	1	214.00	0	0.00	212.50	1	306	0.33%
2021/12/07	0	0.00	2	219.00	219.50	-2	476	-0.42%
2021/12/02	0.2	216.00	0	0.00	215.00	0.2	512	0.04%
2021/11/29	0.1	220.00	0	0.00	218.00	0.1	529	0.02%
2021/11/26	2	222.50	0	0.00	223.00	2	535	0.37%
2021/11/18	0	0.00	0.5	231.50	231.50	-0.5	624	-0.08%
2021/11/17	0	0.00	1	211.50	210.50	-1	605	-0.17%
2021/11/12	1	202.50	0	0.00	202.50	1	632	0.16%
2021/11/03	1	212.00	0	0.00	208.50	1	671	0.15%
2021/11/02	1	214.00	3	215.00	217.50	-2	662	-0.30%
2021/10/25	3	201.00	0	0.00	201.00	3	694	0.43%
2021/10/20	0	0.00	1	205.00	204.00	-1	735	-0.14%
2021/10/13	0.2	199.29	0	0.00	200.50	0.2	747	0.02%
2021/10/06	0.1	195.50	0	0.00	193.00	0.1	742	0.01%
2021/10/01	1.1	201.09	0	0.00	198.00	1.1	742	0.15%
2021/09/30	0.1	207.00	0	0.00	206.00	0.1	733	0.01%
2021/09/29	0.3	210.20	0	0.00	210.00	0.3	729	0.03%
2021/09/27	0.1	214.00	0	0.00	213.50	0.1	728	0.01%
2021/09/24	0.1	214.50	0.1	210.50	228.50	0	713	0.00%
2021/09/22	1.3	207.14	0	0.00	203.50	1.3	706	0.18%
2021/09/17	0.2	216.14	0	0.00	216.00	0.2	710	0.02%
2021/09/16	2.4	220.53	0	0.00	217.50	2.4	707	0.34%
2021/09/15	0.1	232.57	1	234.50	232.50	-0.9	708	-0.12%
2021/09/14	1.2	232.69	0	0.00	232.50	1.2	711	0.16%
2021/09/13	0	242.50	0	0.00	239.50	0	707	0.00%
2021/09/10	1	243.00	0	0.00	239.50	1	701	0.14%
2021/09/09	0.1	242.00	0	0.00	250.50	0.1	708	0.01%
2021/09/08	0.1	258.50	0	0.00	252.00	0.1	701	0.01%
2021/09/03	1	265.00	0	0.00	264.00	1	691	0.14%
2021/09/01	0.1	265.00	0	0.00	267.00	0.1	691	0.01%
2021/08/31	0.1	275.00	0	0.00	277.50	0.1	681	0.02%
2021/08/26	2	318.76	0.1	324.50	326.00	1.9	613	0.31%
2021/08/25	0	0.00	1.1	308.41	301.50	-1.1	592	-0.18%
2021/08/24	1	279.50	4.5	270.00	282.50	-3.5	570	-0.61%
2021/08/19	1.3	235.38	0	0.00	228.00	1.3	534	0.24%
2021/08/18	1	219.00	0	0.00	238.00	1	528	0.19%
2021/08/17	1	235.50	0	0.00	235.00	1	509	0.20%
2021/08/13	1	244.00	0	0.00	241.00	1	498	0.20%
2021/08/10	1	238.50	1	244.50	239.00	0	487	0.00%
2021/08/09	1	258.02	0	0.00	250.00	1	481	0.21%
2021/08/04	0	0.00	1	261.50	265.00	-1	483	-0.21%
2021/08/03	0	0.00	0.2	254.50	251.00	-0.2	471	-0.04%
2021/07/30	2	245.25	0	0.00	239.00	2	459	0.44%
2021/07/29	1.1	236.29	2	239.25	253.50	-0.9	451	-0.20%
2021/07/28	0.1	225.50	0	0.00	231.00	0.1	441	0.02%
2021/07/27	1	230.00	0	0.00	231.00	1	443	0.23%
2021/07/26	1	237.00	0	0.00	228.50	1	435	0.23%
2021/07/21	1	217.00	0.7	214.50	219.00	0.3	401	0.07%
2021/07/20	0.7	202.00	0	0.00	201.00	0.7	404	0.17%
2021/07/14	0.1	196.00	0	0.00	193.50	0.1	411	0.02%
2021/07/08	1	201.00	0	0.00	206.00	1	396	0.25%
2021/07/02	0.1	193.50	0	0.00	190.00	0.1	412	0.02%
2021/07/01	0.1	194.00	0	0.00	193.00	0.1	416	0.02%
2021/06/29	0.3	196.00	0	0.00	194.50	0.3	412	0.07%
2021/06/22	0	0.00	1	171.00	173.00	-1	372	-0.27%
2021/06/17	1	157.00	0	0.00	156.50	1	396	0.25%
2021/06/16	1	159.50	1	155.50	154.50	0	401	0.00%
2021/06/15	0	0.00	1	153.50	157.50	-1	394	-0.25%
2021/06/11	0	0.00	1	153.50	150.50	-1	387	-0.26%
2021/06/10	1	152.00	0	0.00	150.00	1	388	0.26%
2021/06/09	2	150.00	0	0.00	150.00	2	382	0.52%
2021/06/04	0	0.00	1	141.00	140.50	-1	376	-0.27%
2021/06/01	0	0.00	1	140.50	141.00	-1	376	-0.27%
2021/05/24	1	138.00	1	139.50	139.50	0	372	0.00%
2021/05/21	1	139.50	0	0.00	139.00	1	372	0.27%
2021/05/19	0	0.00	1	140.50	139.50	-1	370	-0.27%
2021/05/18	1	136.50	2	136.00	138.00	-1	365	-0.27%
2021/05/14	0	0.00	1	139.50	137.50	-1	355	-0.28%
2021/05/13	1.8	132.08	0	0.00	133.00	1.8	350	0.52%
2021/05/03	2	147.25	0	0.00	146.50	2	312	0.64%
2021/03/31	0	0.00	1	127.00	127.00	-1	190	-0.52%
2021/03/25	2	124.75	1	123.50	123.50	1	176	0.57%
2021/03/24	1	125.00	1	126.00	125.00	0	172	0.00%
2021/03/22	0	0.00	0.7	124.00	130.50	-0.7	143	-0.49%
2021/03/18	0	0.00	1	104.50	108.50	-1	110	-0.91%
2021/03/04	0	0.00	0.5	98.80	98.70	-0.5	108	-0.46%
2021/02/25	0	0.00	10	100.00	99.90	-10	134	-7.46%
2021/02/23	0	0.00	3	99.90	100.00	-3	148	-2.02%
2021/01/14	0	0.00	0	96.30	96.50	0	159	-0.01%
2021/01/05	0.5	98.50	0	0.00	98.50	0.5	159	0.31%
2021/01/04	0.3	98.40	1	97.60	98.50	-0.7	159	-0.45%
2020/12/23	1	93.50	0	0.00	93.50	1	158	0.63%
2020/12/22	6	95.12	4	94.18	94.50	2	161	1.24%
2020/12/18	1	96.10	0	0.00	96.00	1	167	0.60%
2020/12/10	1	96.10	0	0.00	96.10	1	187	0.53%
2020/12/09	1	97.90	0	0.00	97.60	1	189	0.53%
2020/12/07	2	99.35	0	0.00	99.00	2	194	1.03%
2020/12/04	5	99.90	1	99.90	99.30	4	215	1.85%
2020/12/03	0	0.00	5	98.70	97.90	-5	218	-2.28%
2020/12/02	5	97.56	0	0.00	97.20	5	222	2.25%
2020/12/01	3	99.40	0	0.00	99.40	3	222	1.35%
2020/11/30	0	0.00	13	99.20	98.90	-13	223	-5.81%
2020/11/20	0	96.10	0	0.00	96.50	0	265	0.00%
2020/11/11	4	89.75	4	88.80	89.70	0	269	0.00%
2020/11/03	3	86.00	0	0.00	85.60	3	267	1.12%
2020/10/30	1	85.60	0	0.00	86.70	1	262	0.38%
2020/09/24	3	90.67	0	0.00	89.00	3	258	1.16%
2020/09/17	2	97.80	0	0.00	99.50	2	243	0.82%
2020/09/09	1	93.00	0	0.00	93.50	1	217	0.46%
2020/09/01	1	104.50	0	0.00	106.00	1	176	0.57%
2020/08/31	3	114.00	0	0.00	111.00	3	167	1.79%
2020/08/26	0	0.00	1	106.00	106.50	-1	135	-0.74%
2020/08/24	0	0.00	1	95.80	94.50	-1	114	-0.87%
2020/07/27	0	0.00	1	87.50	87.50	-1	117	-0.85%
2020/07/17	1	89.50	0	0.00	88.10	1	118	0.85%
2020/06/09	2	88.75	0	0.00	89.00	2	160	1.24%
2020/05/22	0	0.00	4	82.50	82.00	-4	151	-2.64%
2020/04/07	1	75.50	0	0.00	75.50	1	148	0.67%
2020/03/24	1	66.00	0	0.00	65.60	1	132	0.76%
2020/03/16	2	78.80	0	0.00	77.60	2	99	2.01%
2020/02/19	0	0.00	1	84.70	84.70	-1	77	-1.30%
2020/02/18	1	85.00	0	0.00	85.30	1	75	1.32%
2019/12/16	2	82.00	0	0.00	82.20	2	75	2.66%
2019/10/16	2	84.00	0	0.00	83.00	2	99	2.01%
2019/09/03	0	0.00	2	87.00	86.50	-2	93	-2.14%
2019/09/02	2	85.50	0	0.00	86.50	2	90	2.21%
2019/08/26	1	77.50	0	0.00	80.00	1	76	1.31%
2019/08/22	1	89.80	0	0.00	89.50	1	69	1.44%
2019/08/14	1	90.00	0	0.00	89.50	1	63	1.59%
2019/08/08	0.1	86.40	0	0.00	87.00	0.1	59	0.17%
2019/07/09	0	0.00	3	85.00	85.50	-3	43	-6.90%
2019/07/01	3	82.20	0	0.00	82.70	3	46	6.46%
2019/06/27	0	0.00	1	79.40	79.40	-1	39	-2.50%
2019/05/13	0.1	77.10	0	0.00	77.30	0.1	61	0.16%
2019/05/06	0.1	78.80	0	0.00	79.00	0.1	60	0.17%
2019/04/26	0.1	78.70	0	0.00	78.70	0.1	59	0.25%
2019/04/19	0.1	78.00	0	0.00	78.00	0.1	61	0.16%
2019/04/18	0.1	77.80	0	0.00	77.80	0.1	60	0.15%
2018/10/29	1	66.00	0	0.00	65.20	1	36	2.71%
2018/08/27	0	0.00	1	81.00	81.00	-1	38	-2.58%
2018/08/15	1	80.00	0	0.00	80.00	1	38	2.62%
2018/05/24	0	0.00	1	87.80	88.00	-1	34	-2.89%
2018/05/02	1	90.00	0	0.00	90.80	1	38	2.63%