元大高股息 (0056)-合庫-新竹券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.26
漲跌
▲0.50
漲幅
+1.44%
成交量
79,091張
產業
上市
3485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	112.2	35.09	10	35.06	35.26	102.2	47,532	0.22%	大買/鉅額交易
2025/03/31	291	34.87	5	34.82	34.76	286	46,534	0.61%	大買/鉅額交易
2025/03/28	132.2	35.75	3	35.77	35.80	129.2	42,611	0.30%	大買/鉅額交易
2025/03/27	71.5	36.06	10	36.03	36.07	61.5	40,511	0.15%
2025/03/26	24	36.36	4.5	36.35	36.35	19.5	40,095	0.05%
2025/03/25	31.1	36.26	2	36.23	36.25	29.1	40,403	0.07%
2025/03/24	15.7	36.32	0.1	36.35	36.30	15.6	40,130	0.04%
2025/03/21	20.1	36.40	0	0.00	36.40	20.1	40,162	0.05%
2025/03/20	1	36.40	30.8	36.40	36.46	-29.8	40,804	-0.07%
2025/03/19	12.2	36.37	2	36.41	36.15	10.2	41,237	0.02%
2025/03/18	9	36.38	33	36.39	36.41	-24	40,942	-0.06%
2025/03/17	11.5	36.09	40	36.09	36.13	-28.5	41,192	-0.07%
2025/03/14	62.6	35.90	24	35.87	35.89	38.6	41,299	0.09%
2025/03/13	40.1	36.08	29	36.21	35.93	11.1	41,188	0.03%
2025/03/12	18.1	36.18	15	36.19	36.17	3.1	40,852	0.01%
2025/03/11	113.1	35.89	5	36.05	36.17	108.1	40,698	0.27%	大買/鉅額交易
2025/03/10	48.1	36.48	12	36.47	36.42	36.1	39,394	0.09%
2025/03/07	19	36.67	18	36.68	36.60	1	39,217	0.00%
2025/03/06	14.1	36.80	0.1	36.86	36.76	14	39,152	0.04%
2025/03/05	13	36.69	27.5	36.60	36.70	-14.5	39,363	-0.04%
2025/03/04	95.7	36.24	0	0.00	36.46	95.7	40,089	0.24%
2025/03/03	36.4	36.44	1	36.50	36.53	35.4	40,819	0.09%
2025/02/27	37.3	36.80	0	0.00	36.71	37.3	40,189	0.09%
2025/02/26	6.1	36.89	14.4	37.00	37.09	-8.3	39,676	-0.02%
2025/02/25	29.1	36.86	17	36.88	36.90	12.1	39,539	0.03%
2025/02/24	6.1	36.95	39	36.96	36.98	-32.9	39,431	-0.08%
2025/02/21	38.9	36.90	47.2	36.98	37.00	-8.4	39,442	-0.02%
2025/02/20	40.3	36.86	7	36.84	36.83	33.3	39,429	0.08%
2025/02/19	8	36.84	2.6	36.87	36.84	5.4	39,977	0.01%
2025/02/18	15	36.65	17.1	36.66	36.68	-2.1	40,068	-0.01%
2025/02/17	8	36.54	12.2	36.54	36.60	-4.2	40,860	-0.01%
2025/02/14	13.1	36.30	7	36.31	36.29	6.1	40,963	0.01%
2025/02/13	5.3	36.26	4.4	36.17	36.34	0.9	41,783	0.00%
2025/02/12	7	36.09	0.4	36.04	36.02	6.6	41,894	0.02%
2025/02/11	13	36.04	11	36.03	36.02	2	41,958	0.00%
2025/02/10	6	35.84	4.6	35.86	35.88	1.4	42,081	0.00%
2025/02/07	9	35.79	1	35.80	35.85	8	42,009	0.02%
2025/02/06	7.1	35.70	2	35.72	35.71	5.1	42,136	0.01%
2025/02/05	17.2	35.66	0	0.00	35.62	17.2	42,152	0.04%
2025/02/04	39.4	35.33	0	0.00	35.20	39.4	42,664	0.09%
2025/02/03	87.9	35.23	42	35.37	35.45	45.9	42,142	0.11%
2025/01/22	17.1	35.70	20	35.72	35.78	-2.9	41,611	-0.01%
2025/01/20	33.9	35.49	4.5	35.51	35.52	29.4	41,481	0.07%
2025/01/17	140.7	35.37	0	0.00	35.35	140.7	41,823	0.34%	大買/鉅額交易
2025/01/16	52.6	36.47	10.3	36.55	36.39	42.3	40,543	0.10%
2025/01/15	63.8	36.27	7	36.31	36.12	56.8	39,639	0.14%
2025/01/14	12.2	36.15	1	36.19	36.36	11.2	38,662	0.03%
2025/01/13	181.9	36.05	17	35.97	36.00	164.9	38,829	0.42%	大買/鉅額交易
2025/01/10	147.7	36.57	0	0.00	36.56	147.7	37,081	0.40%	大買/鉅額交易
2025/01/09	134.3	36.87	5	37.23	36.73	129.3	37,117	0.35%	大買/鉅額交易
2025/01/08	16.3	37.31	0.2	37.33	37.30	16.1	35,935	0.04%
2025/01/07	20.3	37.32	1	37.32	37.30	19.3	36,196	0.05%
2025/01/06	59.1	37.21	7	37.23	37.22	52.1	36,145	0.14%
2025/01/03	44.1	36.83	0	0.00	36.78	44.1	35,720	0.12%
2025/01/02	64.3	36.68	0	0.00	36.70	64.3	35,828	0.18%
2024/12/31	28.1	36.60	36.1	36.62	36.68	-8	35,265	-0.02%
2024/12/30	13.2	36.92	5	37.00	36.83	8.2	35,806	0.02%
2024/12/27	10	37.05	0	0.00	37.05	10	36,357	0.03%
2024/12/26	1	37.09	1	37.03	37.09	0	36,703	0.00%
2024/12/25	12.3	36.98	23.3	37.09	36.99	-11	36,736	-0.03%
2024/12/24	0	36.98	0	0.00	36.96	0	36,759	0.00%
2024/12/23	5.2	36.77	10	36.81	36.85	-4.8	36,795	-0.01%
2024/12/20	21.3	36.44	2	36.57	36.42	19.3	36,808	0.05%
2024/12/19	42.4	36.43	0	0.00	36.63	42.4	36,492	0.12%
2024/12/18	6.5	36.49	2	36.69	36.80	4.5	36,121	0.01%
2024/12/17	32.8	36.50	5.8	36.55	36.48	27	36,041	0.07%
2024/12/16	56.9	36.67	2	36.70	36.54	54.9	35,845	0.15%
2024/12/13	46.9	36.84	0	0.00	36.88	46.9	35,158	0.13%
2024/12/12	14	37.03	0	0.00	37.02	14	34,683	0.04%
2024/12/11	21.5	36.91	1.4	36.92	36.91	20	34,701	0.06%
2024/12/10	38.8	37.11	45	37.13	37.05	-6.2	34,453	-0.02%
2024/12/09	24.8	37.25	11	37.26	37.30	13.8	34,541	0.04%
2024/12/06	23.1	37.31	1	37.39	37.30	22.1	34,545	0.06%
2024/12/05	18	37.19	2.8	37.21	37.21	15.2	34,446	0.04%
2024/12/04	12.1	37.05	1	37.10	37.09	11.1	34,574	0.03%
2024/12/03	36.6	37.14	0.1	37.06	37.05	36.5	35,545	0.10%
2024/12/02	17	36.93	7.1	36.85	37.02	9.9	35,261	0.03%
2024/11/29	17.8	36.26	0	0.00	36.60	17.8	35,078	0.05%
2024/11/28	64.9	36.44	1	36.47	36.50	63.9	34,705	0.18%
2024/11/27	69.6	36.88	2	36.85	36.71	67.6	33,867	0.20%
2024/11/26	46.3	37.26	5	37.42	37.31	41.3	32,482	0.13%
2024/11/25	24.5	37.62	8	37.70	37.48	16.5	32,293	0.05%
2024/11/22	8.1	37.43	2	37.34	37.33	6.1	32,291	0.02%
2024/11/21	20.3	36.93	7.4	37.12	37.10	12.8	32,283	0.04%
2024/11/20	16.7	37.19	0	0.00	37.10	16.7	32,075	0.05%
2024/11/19	25.7	37.08	4	37.18	37.25	21.7	31,902	0.07%
2024/11/18	23.4	37.03	0	0.00	37.00	23.4	31,696	0.07%
2024/11/15	51.2	37.16	0	0.00	37.14	51.2	31,188	0.16%
2024/11/14	44.6	37.12	0	0.00	37.08	44.6	31,246	0.14%
2024/11/13	35.6	37.41	6	37.40	37.49	29.6	30,369	0.10%
2024/11/12	53.3	37.67	2	37.62	37.52	51.3	29,998	0.17%
2024/11/11	20	38.01	2	38.08	38.08	18	29,138	0.06%
2024/11/08	5	38.24	2.3	38.34	38.13	2.7	28,899	0.01%
2024/11/07	6.3	38.15	19	38.08	38.16	-12.7	28,964	-0.04%
2024/11/06	2.4	37.52	22.2	37.86	37.79	-19.8	28,982	-0.07%
2024/11/05	3	37.40	12	37.51	37.68	-9	29,104	-0.03%
2024/11/04	1.3	37.47	6.2	37.41	37.48	-5	30,076	-0.02%
2024/11/01	84.1	37.06	1	37.06	37.34	83.1	31,838	0.26%
2024/10/30	18.4	37.49	7.1	37.61	37.42	11.3	31,978	0.04%
2024/10/29	79.9	37.46	150.1	37.54	37.49	-70.1	31,775	-0.22%	大賣/
2024/10/28	13.6	37.96	11	38.02	37.94	2.6	30,990	0.01%
2024/10/25	12.2	37.94	0	0.00	37.97	12.2	31,363	0.04%
2024/10/24	59.3	37.84	1	37.76	37.81	58.3	32,058	0.18%
2024/10/23	32.2	38.08	12.5	38.10	38.01	19.7	32,708	0.06%
2024/10/22	8.1	38.10	0.1	38.15	38.16	8	32,661	0.02%
2024/10/21	24	38.11	1.1	38.18	38.09	22.9	33,633	0.07%
2024/10/18	98.2	38.07	28.5	38.20	38.06	69.6	34,340	0.20%
2024/10/17	101.7	38.04	0	0.00	38.12	101.7	34,334	0.30%	大買/鉅額交易
2024/10/16	34.3	38.88	48	39.01	39.02	-13.7	34,050	-0.04%
2024/10/15	32	39.01	37	39.06	39.10	-5	33,632	-0.01%
2024/10/14	40.1	38.65	0	38.70	38.70	40	34,111	0.12%
2024/10/11	14.4	38.58	0.3	38.65	38.60	14.1	34,137	0.04%
2024/10/09	4.1	38.45	0.5	38.61	38.43	3.6	33,980	0.01%
2024/10/08	36.2	38.28	1	38.18	38.43	35.2	33,813	0.10%
2024/10/07	70	38.54	100	38.64	38.64	-30	33,414	-0.09%
2024/10/04	57.5	38.34	1	38.37	38.35	56.5	33,221	0.17%
2024/10/01	94.3	38.52	0	0.00	38.57	94.3	32,581	0.29%
2024/09/30	17.4	38.79	0	0.00	38.66	17.4	32,043	0.05%
2024/09/27	2.8	38.98	22.5	38.99	39.01	-19.8	31,992	-0.06%
2024/09/26	2	38.96	4.5	38.93	38.75	-2.5	32,850	-0.01%
2024/09/25	17	38.70	26	38.72	38.73	-9	33,646	-0.03%
2024/09/24	3.1	38.07	0	0.00	38.24	3.1	33,709	0.01%
2024/09/23	1	38.25	7	38.27	38.25	-6	33,817	-0.02%
2024/09/20	13.1	38.25	16	38.34	38.15	-2.9	34,146	-0.01%
2024/09/19	91	37.90	31.3	37.70	37.97	59.7	34,336	0.17%
2024/09/18	15	37.83	0	0.00	37.72	15	34,587	0.04%
2024/09/16	19	37.89	1	37.93	37.98	18	34,423	0.05%
2024/09/13	1	37.79	1.1	37.90	37.82	-0.1	34,476	0.00%
2024/09/12	0.1	37.77	0	0.00	37.77	0.1	34,624	0.00%
2024/09/11	19.3	37.16	0	0.00	37.15	19.3	34,675	0.06%
2024/09/10	54	37.29	4	37.52	37.18	50	34,657	0.14%
2024/09/09	30.3	37.30	7	37.36	37.66	23.3	34,280	0.07%
2024/09/06	10.1	37.59	12	37.85	37.87	-1.9	34,090	-0.01%
2024/09/05	55.3	37.85	5.2	37.88	37.63	50	33,990	0.15%
2024/09/04	104	37.68	1	37.76	37.59	103	33,957	0.30%	大買/鉅額交易
2024/09/03	24	39.02	1.2	39.08	38.98	22.8	32,915	0.07%
2024/09/02	22.2	39.14	20.2	39.18	39.06	2	33,026	0.01%
2024/08/30	4.1	39.09	16.1	39.11	39.06	-12	33,193	-0.04%
2024/08/29	10.7	38.84	0	0.00	39.01	10.7	33,286	0.03%
2024/08/28	5	38.87	0	0.00	38.99	5	33,323	0.02%
2024/08/27	30.1	38.78	5	38.71	38.87	25.1	33,520	0.07%
2024/08/26	20	39.01	2.1	39.08	39.02	17.9	33,677	0.05%
2024/08/23	30	38.36	3.8	38.37	38.61	26.2	33,641	0.08%
2024/08/22	4.9	38.64	0	0.00	38.58	4.9	33,645	0.01%
2024/08/21	24.5	38.74	3	38.76	38.66	21.5	34,132	0.06%
2024/08/20	0.6	38.98	0	0.00	38.91	0.6	34,163	0.00%
2024/08/19	17	38.95	9	38.84	38.83	8	34,359	0.02%
2024/08/16	2	38.67	2.5	38.80	38.82	-0.5	34,635	0.00%
2024/08/15	5	38.35	8	38.50	38.17	-3	34,293	-0.01%
2024/08/14	12	38.34	8.3	38.43	38.36	3.7	34,342	0.01%
2024/08/13	19	37.93	2	38.02	37.98	17	34,322	0.05%
2024/08/12	40.3	37.92	0.5	37.94	37.88	39.8	34,454	0.12%
2024/08/09	23.8	37.38	8	37.40	37.35	15.8	34,528	0.05%
2024/08/08	11	36.62	1	36.73	36.77	10	34,402	0.03%
2024/08/07	18	36.89	17.5	36.89	36.99	0.5	34,260	0.00%
2024/08/06	54.5	35.27	38	35.03	35.81	16.5	33,982	0.05%
2024/08/05	114.3	35.43	51.1	35.33	35.11	63.2	32,829	0.19%	大買/
2024/08/02	55.2	38.19	2	38.19	38.00	53.2	30,893	0.17%
2024/08/01	4.7	38.94	3	38.91	39.15	1.7	30,172	0.01%
2024/07/31	12.8	38.24	4.8	38.30	38.37	8	30,161	0.03%
2024/07/30	44.5	37.80	11	37.72	38.37	33.5	29,935	0.11%
2024/07/29	24.8	38.48	2	38.93	38.42	22.8	29,326	0.08%
2024/07/26	57.1	38.61	29.7	38.64	38.82	27.4	28,488	0.10%
2024/07/23	49.5	39.42	0.3	39.50	39.47	49.2	27,170	0.18%
2024/07/22	68.1	38.97	33.8	39.31	39.04	34.3	26,876	0.13%
2024/07/19	86.4	39.86	26.3	39.80	39.81	60.1	25,911	0.23%
2024/07/18	49.6	40.31	23.7	40.41	40.40	25.9	25,163	0.10%
2024/07/17	40.5	41.06	11	41.23	41.00	29.5	24,503	0.12%
2024/07/16	39.9	41.26	4.4	41.28	41.30	35.5	24,409	0.15%
2024/07/15	79.6	42.24	50	42.29	42.37	29.6	25,086	0.12%
2024/07/12	88.3	42.37	6.5	42.40	42.39	81.8	24,909	0.33%
2024/07/11	19	42.61	2	42.74	42.65	17	25,598	0.07%
2024/07/10	5.1	42.26	6	42.28	42.34	-0.9	27,066	0.00%
2024/07/09	18.1	42.03	1.3	42.26	42.09	16.8	27,738	0.06%
2024/07/08	23	41.96	17	42.15	42.14	6	27,493	0.02%
2024/07/05	12	41.92	2	41.95	41.94	10	27,341	0.04%
2024/07/04	22	41.81	26.3	41.87	41.88	-4.3	27,085	-0.02%
2024/07/03	16	41.36	2.5	41.33	41.42	13.5	26,816	0.05%
2024/07/02	70.3	40.98	67	40.96	41.10	3.3	26,714	0.01%
2024/07/01	40	41.34	6.1	41.40	41.35	33.9	25,929	0.13%
2024/06/28	3.4	41.17	0	0.00	41.12	3.4	25,162	0.01%
2024/06/27	36.3	40.91	49	40.80	40.91	-12.7	25,197	-0.05%
2024/06/26	113.5	41.24	1	41.49	41.20	112.5	25,105	0.45%	大買/鉅額交易
2024/06/25	29.6	41.14	5	41.02	41.30	24.6	24,778	0.10%
2024/06/24	78.4	41.59	20	41.43	41.41	58.4	24,604	0.24%
2024/06/21	31.1	41.84	21	41.91	41.90	10.1	24,658	0.04%
2024/06/20	13	41.81	27.1	41.77	41.95	-14.1	24,702	-0.06%
2024/06/19	28	41.35	7.6	41.54	41.52	20.4	24,861	0.08%
2024/06/18	6	40.86	3.3	40.91	40.96	2.8	24,809	0.01%
2024/06/17	9.3	40.77	3	40.75	40.79	6.3	25,013	0.03%
2024/06/14	1.1	40.48	1	40.45	40.55	0.1	25,218	0.00%
2024/06/13	20.5	40.38	14.3	40.37	40.42	6.2	25,502	0.02%
2024/06/12	15.2	39.93	1.8	39.99	39.97	13.3	25,595	0.05%
2024/06/11	23.2	39.94	1	39.93	39.95	22.2	25,805	0.09%
2024/06/07	14	39.99	6	40.03	40.01	8	25,867	0.03%
2024/06/06	8	39.92	6	39.99	40.05	2	26,073	0.01%
2024/06/05	16.2	39.94	33	39.88	39.86	-16.8	26,194	-0.06%
2024/06/04	18	40.14	14.3	40.13	40.01	3.7	26,673	0.01%
2024/06/03	3	40.26	64.6	40.27	40.32	-61.6	26,970	-0.23%
2024/05/31	10.1	40.14	19	40.12	39.93	-8.9	27,267	-0.03%
2024/05/30	52.8	40.14	9	40.12	40.03	43.8	27,391	0.16%
2024/05/29	9.3	40.70	18.5	40.60	40.59	-9.2	27,695	-0.03%
2024/05/28	2	40.75	99	40.83	40.81	-97	27,722	-0.35%
2024/05/27	2	40.86	7.5	40.76	40.74	-5.5	27,745	-0.02%
2024/05/24	6	39.95	1	39.86	40.10	5	27,490	0.02%
2024/05/23	3	40.03	4.2	40.09	40.01	-1.2	27,610	0.00%
2024/05/22	22	39.94	25	39.85	40.04	-3	27,763	-0.01%
2024/05/21	1.2	39.50	5	39.43	39.50	-3.8	27,717	-0.01%
2024/05/20	1	39.67	73.3	39.53	39.66	-72.3	27,847	-0.26%
2024/05/17	9	39.53	123	39.49	39.51	-114	28,163	-0.40%	大賣/鉅額交易
2024/05/16	24.4	39.62	31.4	39.63	39.60	-7	28,312	-0.02%
2024/05/15	1.3	39.46	3	39.48	39.30	-1.7	28,593	-0.01%
2024/05/14	5	39.19	32	39.20	39.26	-27	29,207	-0.09%
2024/05/13	12	39.02	7.1	39.06	39.04	4.9	29,257	0.02%
2024/05/10	21.7	38.96	16	39.01	39.04	5.7	29,446	0.02%
2024/05/09	11	38.92	36	39.04	38.92	-25	29,421	-0.08%
2024/05/08	10.1	38.98	32	39.03	39.02	-21.9	29,501	-0.07%
2024/05/07	6	38.83	26	38.91	38.97	-20	29,676	-0.07%
2024/05/06	40	38.85	7	38.79	38.88	33	29,727	0.11%
2024/05/03	1.1	38.62	22	38.70	38.45	-20.9	29,694	-0.07%
2024/05/02	6.5	38.16	2.8	38.30	38.35	3.7	29,894	0.01%
2024/04/30	0.1	38.37	3	38.34	38.32	-2.9	29,995	-0.01%
2024/04/29	35.1	38.29	2	38.36	38.34	33.1	30,224	0.11%
2024/04/26	2.5	37.76	11	37.81	37.69	-8.5	30,421	-0.03%
2024/04/25	8.4	37.50	0	0.00	37.51	8.4	30,629	0.03%
2024/04/24	7	37.77	6.1	37.71	37.85	1	31,019	0.00%
2024/04/23	4.1	37.12	1	37.16	37.12	3.1	32,830	0.01%
2024/04/22	74.1	37.07	4.1	37.17	36.92	70.1	34,650	0.20%
2024/04/19	89.2	37.38	11.5	36.98	37.27	77.7	34,860	0.22%
2024/04/18	39.2	38.17	0	0.00	38.18	39.2	33,506	0.12%
2024/04/17	228	38.84	3	38.85	38.94	225	32,984	0.68%	大買/鉅額交易
2024/04/16	60.8	38.64	23	38.71	38.49	37.8	32,116	0.12%
2024/04/15	29.4	39.67	118	39.59	39.62	-88.7	30,685	-0.29%	大賣/
2024/04/12	8.2	39.98	0	0.00	39.98	8.2	30,281	0.03%
2024/04/11	24.3	39.91	30	39.94	40.09	-5.7	30,433	-0.02%
2024/04/10	7	40.14	20	40.27	40.20	-13	30,557	-0.04%
2024/04/09	8	39.96	16.8	39.98	39.99	-8.8	31,635	-0.03%
2024/04/08	10.2	39.81	1.1	39.86	39.92	9.1	31,929	0.03%
2024/04/03	27.6	39.80	21	39.79	39.75	6.6	31,830	0.02%