錸德 (2349)-合庫-新竹券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
9.72
漲跌
▲0.65
漲幅
+7.17%
成交量
15,265張
產業
上市光電類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	9.88	0	0.00	9.72	2	3,284	0.06%
2024/05/29	0	0.00	1	9.32	9.43	-1	2,924	-0.03%
2024/05/28	1	9.17	5.4	9.21	9.30	-4.4	2,648	-0.17%
2024/05/21	0	0.00	3	8.37	8.62	-3	2,146	-0.14%
2024/05/17	3	9.00	5.5	8.77	8.75	-2.5	1,963	-0.13%
2024/05/15	0	0.00	2	7.70	7.66	-2	1,309	-0.15%
2024/05/10	6	7.53	0	0.00	7.53	6	1,213	0.49%
2024/05/09	0	0.00	5	7.44	7.45	-5	1,203	-0.42%
2024/05/02	1	7.73	0	0.00	7.68	1	1,162	0.09%
2024/04/29	0	0.00	9	7.74	7.72	-9	1,132	-0.79%
2024/04/26	0	0.00	1	7.73	7.78	-1	1,095	-0.09%
2024/04/22	7	7.34	0	0.00	7.29	7	1,004	0.70%
2024/04/11	1	7.80	0	0.00	7.80	1	927	0.11%
2024/04/10	0	0.00	2	7.74	7.74	-2	911	-0.22%
2024/04/09	1	7.75	0	0.00	7.77	1	910	0.11%
2024/03/21	0	0.00	3	7.78	7.78	-3	893	-0.34%
2024/03/08	0	0.00	1	7.71	7.72	-1	1,034	-0.10%
2024/03/01	1	7.94	1	7.90	7.88	0	1,040	0.00%
2024/02/23	0	0.00	5	7.95	7.86	-5	1,007	-0.50%
2024/02/21	0	0.00	1	7.98	7.95	-1	1,022	-0.10%
2024/02/20	0	0.00	0.3	7.97	8.01	-0.3	1,032	-0.03%
2024/02/19	1	8.05	0	0.00	8.05	1	1,034	0.10%
2024/02/16	10	7.93	0	0.00	7.95	10	1,036	0.96%
2024/02/05	1	7.76	0	0.00	7.77	1	1,024	0.10%
2024/01/18	1	7.90	0	0.00	7.89	1	1,015	0.10%
2024/01/16	3	7.94	0	0.00	7.94	3	1,007	0.30%
2024/01/03	0	0.00	8	8.09	8.09	-8	1,028	-0.78%
2023/12/19	0	0.00	4	8.15	8.11	-4	1,005	-0.40%
2023/12/07	0	0.00	1	8.52	8.42	-1	950	-0.11%
2023/12/06	1	8.78	0	0.00	8.67	1	911	0.11%
2023/12/05	0	0.00	6	8.35	8.41	-6	789	-0.76%
2023/12/04	1	8.22	0	0.00	8.20	1	748	0.13%
2023/11/21	1	8.27	5	8.25	8.22	-4	731	-0.55%
2023/11/20	0	0.00	1	8.21	8.21	-1	724	-0.14%
2023/11/17	0	0.00	5	8.17	8.17	-5	722	-0.69%
2023/11/08	0	0.00	5	8.14	8.15	-5	725	-0.69%
2023/11/06	0	0.00	12	8.11	8.18	-12	773	-1.55%
2023/10/18	1	7.92	0	0.00	7.88	1	964	0.10%
2023/10/12	0	0.00	11	8.16	8.22	-11	1,073	-1.02%
2023/10/11	5	8.09	0	0.00	8.03	5	1,071	0.47%
2023/10/04	0	0.00	2	8.02	8.03	-2	1,112	-0.18%
2023/09/21	0	0.00	15	8.33	8.29	-15	1,257	-1.19%
2023/09/20	0	0.00	1	8.50	8.43	-1	1,259	-0.08%
2023/09/15	0	0.00	1	8.51	8.47	-1	1,482	-0.07%
2023/09/14	10	8.48	1	8.49	8.47	9	1,520	0.59%
2023/09/11	0	0.00	1	8.46	8.46	-1	1,661	-0.06%
2023/09/07	1	8.50	0	0.00	8.46	1	1,723	0.06%
2023/08/30	0	0.00	6	8.40	8.42	-6	2,106	-0.28%
2023/08/25	0	0.00	1	8.42	8.42	-1	2,436	-0.04%
2023/08/24	0	0.00	3.1	8.41	8.38	-3.1	2,450	-0.12%
2023/08/23	0	0.00	0.6	8.44	8.39	-0.6	2,482	-0.02%
2023/08/08	0	0.00	5	8.89	8.89	-5	2,895	-0.17%
2023/08/02	1	8.91	0	0.00	8.92	1	2,880	0.03%
2023/07/31	2.1	9.10	0	0.00	9.15	2.1	2,830	0.07%
2023/07/26	0.1	9.15	0	0.00	9.11	0.1	2,798	0.00%
2023/07/25	6	9.22	1	9.22	9.19	5	2,786	0.18%
2023/07/24	0.2	9.23	0	0.00	9.21	0.2	2,776	0.01%
2023/07/21	0.1	9.40	0	0.00	9.38	0.1	2,770	0.00%
2023/07/19	0.2	9.45	0	0.00	9.43	0.2	2,786	0.01%
2023/07/17	1	9.76	3	9.80	9.82	-2	2,785	-0.07%
2023/07/11	2	9.38	0	0.00	9.54	2	2,826	0.07%
2023/07/06	3	9.50	0	0.00	9.50	3	2,905	0.10%
2023/07/04	0	0.00	1	9.82	9.79	-1	2,994	-0.03%
2023/06/27	0	0.00	6	9.97	9.71	-6	3,046	-0.20%
2023/06/26	6	10.00	0	0.00	10.05	6	3,048	0.20%
2023/06/20	0	0.00	9	9.58	9.55	-9	2,977	-0.30%
2023/06/14	0	0.00	1	9.83	9.75	-1	2,829	-0.04%
2023/06/13	10	9.90	0	0.00	9.90	10	2,826	0.35%
2023/06/09	0	0.00	1	9.95	9.99	-1	2,770	-0.04%
2023/06/06	3	9.89	0	0.00	9.88	3	2,685	0.11%
2023/06/05	2	10.00	0	0.00	10.00	2	2,619	0.08%
2023/06/02	0	0.00	9	9.93	9.91	-9	2,525	-0.36%
2023/06/01	2	9.71	3	9.78	9.70	-1	2,391	-0.04%
2023/05/31	3	9.79	0	0.00	9.72	3	2,320	0.13%
2023/05/26	5	9.42	0	0.00	9.32	5	2,190	0.23%
2023/05/25	2	9.85	5	9.80	9.83	-3	2,076	-0.14%
2023/05/18	0	0.00	10	8.96	9.00	-10	1,956	-0.51%
2023/05/17	0	0.00	10	8.90	8.92	-10	1,951	-0.51%
2023/05/09	6	8.89	0	0.00	8.89	6	1,883	0.32%
2023/05/05	1	8.99	0	0.00	8.98	1	1,890	0.05%
2023/05/04	5	8.96	0	0.00	8.99	5	1,908	0.26%
2023/04/25	14	8.90	0	0.00	8.91	14	1,977	0.71%
2023/04/21	10	8.99	0	0.00	8.95	10	1,950	0.51%
2023/04/18	20	9.29	0	0.00	9.29	20	1,870	1.07%
2023/04/17	0	0.00	3	9.32	9.36	-3	1,852	-0.16%
2023/04/14	0	0.00	3	9.46	9.43	-3	1,822	-0.16%
2023/04/10	3	9.69	0	0.00	9.34	3	1,649	0.18%
2023/04/06	17	8.93	0	0.00	8.88	17	1,509	1.13%
2023/03/31	1	8.95	0	0.00	8.94	1	1,488	0.07%
2023/03/30	11	9.00	0	0.00	8.99	11	1,479	0.74%
2023/03/29	10	9.03	0	0.00	9.04	10	1,463	0.68%
2023/03/27	3	9.06	0	0.00	9.09	3	1,386	0.22%
2023/03/22	1	8.47	0	0.00	8.45	1	1,257	0.08%
2023/03/07	10	8.75	0	0.00	8.75	10	1,395	0.72%
2023/03/01	0	0.00	7	8.56	8.53	-7	1,374	-0.51%
2023/02/21	0	0.00	3	8.75	8.71	-3	1,325	-0.23%
2023/02/20	3	8.86	0	0.00	8.90	3	1,293	0.23%
2023/02/09	0	0.00	10	8.27	8.18	-10	1,205	-0.83%
2023/02/03	0	0.00	5	8.26	8.23	-5	1,187	-0.42%
2023/01/31	10	8.22	0	0.00	8.14	10	1,136	0.88%
2022/12/30	5	7.67	0	0.00	7.61	5	1,057	0.47%
2022/12/01	0	0.00	10	8.15	8.10	-10	929	-1.08%
2022/10/31	0	0.00	4	7.04	7.01	-4	1,264	-0.32%
2022/10/18	5	7.12	0	0.00	7.13	5	1,291	0.39%
2022/08/19	10	8.60	0	0.00	8.74	10	1,389	0.72%
2022/08/17	0	0.00	5	8.54	8.56	-5	1,333	-0.38%
2022/07/19	8	7.46	0	0.00	7.44	8	1,141	0.70%
2022/04/21	5	9.03	0	0.00	9.02	5	2,284	0.22%
2022/03/30	10	9.28	0	0.00	9.21	10	5,485	0.18%
2022/03/22	0	0.00	0.2	9.33	9.31	-0.2	5,787	0.00%
2022/03/14	2	9.16	0	0.00	9.24	2	6,453	0.03%
2022/03/07	0	0.00	3	9.22	9.17	-3	6,471	-0.05%
2022/02/24	0	0.00	5	9.37	9.43	-5	6,670	-0.07%
2022/01/24	0	0.00	15	9.77	9.78	-15	6,613	-0.23%
2022/01/19	5	10.05	0	0.00	10.05	5	6,359	0.08%
2022/01/10	10	10.75	0	0.00	10.60	10	5,829	0.17%
2022/01/07	0	0.00	10	10.65	10.60	-10	5,747	-0.17%
2022/01/05	0	0.00	5	11.20	11.25	-5	5,463	-0.09%
2022/01/03	1	11.15	5	11.00	11.40	-4	4,828	-0.08%
2021/12/30	5	11.95	2	11.55	11.75	3	4,470	0.07%
2021/12/28	0	0.00	2	10.30	10.25	-2	3,205	-0.06%
2021/12/27	2	10.20	2	10.25	10.25	0	3,139	0.00%
2021/12/15	10	9.54	0	0.00	9.45	10	2,712	0.37%
2021/12/02	10	9.15	0	0.00	9.15	10	1,999	0.50%
2021/11/16	3	9.62	0	0.00	9.56	3	1,793	0.17%
2021/11/11	0	0.00	1	9.79	9.76	-1	1,798	-0.06%
2021/11/10	0	0.00	3	9.82	9.88	-3	1,843	-0.16%
2021/11/05	0	0.00	5	9.96	9.94	-5	2,105	-0.24%
2021/11/04	5	10.15	0	0.00	10.10	5	2,265	0.22%
2021/10/29	0	0.00	4	9.78	9.78	-4	3,046	-0.13%
2021/10/26	4	9.71	0	0.00	9.70	4	3,032	0.13%
2021/10/04	0	0.00	8	9.23	9.15	-8	3,397	-0.24%
2021/09/28	6	9.63	0	0.00	9.68	6	3,502	0.17%
2021/09/01	3	9.83	0	0.00	9.83	3	4,023	0.07%
2021/08/17	10	9.56	4	9.53	9.82	6	4,233	0.14%
2021/08/16	0	0.00	15	9.53	9.53	-15	4,225	-0.35%
2021/08/11	5	10.65	0	0.00	10.65	5	4,159	0.12%
2021/08/10	0	0.00	4	10.98	10.40	-4	4,112	-0.10%
2021/08/09	15	11.62	0	0.00	11.50	15	4,094	0.37%
2021/08/05	0	0.00	4	10.40	10.40	-4	3,635	-0.11%
2021/08/02	1	9.47	0	0.00	9.46	1	3,851	0.03%
2021/07/19	0	0.00	1	10.05	10.10	-1	4,873	-0.02%
2021/07/15	2	9.95	0	0.00	9.94	2	6,101	0.03%
2021/07/13	0	0.00	10	9.84	9.86	-10	6,684	-0.15%
2021/07/05	5	10.20	1	9.96	10.20	4	7,236	0.06%
2021/07/02	9	10.29	0	0.00	9.90	9	7,364	0.12%
2021/06/30	0	0.00	12	9.18	9.24	-12	7,216	-0.17%
2021/06/25	0	0.00	3	9.51	9.42	-3	7,458	-0.04%
2021/06/24	13	9.47	0	0.00	9.46	13	7,543	0.17%
2021/06/21	0	0.00	22	9.42	9.31	-22	7,686	-0.29%
2021/06/18	3	9.71	0	0.00	9.64	3	7,719	0.04%
2021/06/11	0	0.00	10	9.85	9.81	-10	7,876	-0.13%
2021/06/09	1	9.99	20	9.94	9.78	-19	7,892	-0.24%
2021/06/08	30	10.10	0	0.00	10.00	30	7,900	0.38%
2021/06/07	0	0.00	2	9.97	9.91	-2	7,915	-0.03%
2021/06/03	1	10.25	0	0.00	10.15	1	7,899	0.01%
2021/05/31	15	9.99	0	0.00	10.00	15	7,835	0.19%
2021/05/20	1	9.21	10	9.30	9.20	-9	7,829	-0.11%
2021/05/19	16	9.05	20	8.87	9.08	-4	7,813	-0.05%
2021/05/17	0	0.00	20	8.56	8.37	-20	7,684	-0.26%
2021/05/14	10	9.30	0	0.00	9.30	10	7,592	0.13%
2021/05/13	10	9.58	10	9.75	9.61	0	7,488	0.00%
2021/05/11	0	0.00	10	10.80	10.40	-10	7,214	-0.14%
2021/05/04	0	0.00	24	11.85	11.15	-24	6,914	-0.35%
2021/04/28	0	0.00	30	12.55	12.80	-30	6,581	-0.46%
2021/04/26	10	12.65	0	0.00	12.80	10	6,606	0.15%
2021/04/23	0	0.00	80	11.98	12.20	-80	6,475	-1.24%
2021/04/22	55	12.30	0	0.00	12.10	55	6,339	0.87%
2021/04/21	4	13.41	0	0.00	13.35	4	5,837	0.07%
2021/04/20	0	0.00	10	12.40	12.90	-10	5,116	-0.20%
2021/04/19	0	0.00	0.7	11.65	11.75	-0.7	4,727	-0.01%
2021/04/12	60	11.17	0	0.00	11.20	60	4,375	1.37%
2021/04/08	0	0.00	25	11.10	11.20	-25	4,228	-0.59%
2021/03/30	0	0.00	50	10.59	10.75	-50	4,362	-1.15%
2021/03/26	40	10.60	10	10.45	10.50	30	4,228	0.71%
2021/03/25	2	10.30	10	10.35	10.20	-8	4,168	-0.19%
2021/03/23	0	0.00	0	10.35	10.30	0	4,220	0.00%
2021/03/17	10	10.10	0	0.00	10.20	10	4,353	0.23%
2021/03/16	10	10.10	0	0.00	10.20	10	4,478	0.22%
2021/03/15	15	10.15	0	0.00	10.20	15	4,705	0.32%
2021/03/04	0	0.00	20	10.25	10.30	-20	6,734	-0.30%
2021/03/02	0	0.00	50	10.31	10.20	-50	7,054	-0.71%
2021/02/22	0	0.00	1	10.45	10.45	-1	7,350	-0.01%
2021/02/05	3	9.98	34	9.99	9.91	-31	7,387	-0.42%
2021/02/01	5	10.18	40	10.15	10.15	-35	7,348	-0.48%
2021/01/29	0	0.00	40	10.15	10.15	-40	7,378	-0.54%
2021/01/27	9	10.38	0	0.00	10.35	9	7,434	0.12%
2021/01/26	20	10.35	0	0.00	10.30	20	7,448	0.27%
2021/01/20	5	10.55	21	10.80	10.55	-16	7,483	-0.21%
2021/01/19	0	0.00	55	10.25	11.20	-55	7,358	-0.75%
2021/01/18	5	10.25	1	10.20	10.20	4	7,326	0.05%
2021/01/15	0	0.00	1	10.45	10.30	-1	7,334	-0.01%
2021/01/14	0	0.00	1	10.65	10.50	-1	7,375	-0.01%
2021/01/12	20	10.35	0	0.00	10.35	20	7,503	0.27%
2021/01/08	72	10.55	0	0.00	10.65	72	7,992	0.90%
2021/01/06	2	10.63	10	10.55	10.60	-8	8,144	-0.10%
2021/01/04	25	10.95	0	0.00	10.90	25	8,296	0.30%
2020/12/30	0	0.00	0	11.25	11.00	0	8,655	0.00%
2020/12/29	0	0.00	45	11.05	11.05	-45	8,752	-0.51%
2020/12/28	0	0.00	40	11.20	11.20	-40	8,855	-0.45%
2020/12/24	1	11.50	5	11.55	11.55	-4	8,998	-0.04%
2020/12/23	0	0.00	25	10.70	11.05	-25	8,876	-0.28%
2020/12/22	2	10.88	0	0.00	10.65	2	8,902	0.02%
2020/12/21	10	11.00	25	11.00	10.95	-15	9,078	-0.17%
2020/12/14	7	10.90	0	0.00	10.95	7	9,739	0.07%
2020/12/11	0	0.00	18	10.88	10.90	-18	9,948	-0.18%
2020/12/10	1	11.65	0	0.00	11.45	1	10,159	0.01%
2020/12/09	2	11.70	10	11.55	11.75	-8	10,542	-0.08%
2020/12/08	16	11.88	3	11.85	11.95	13	11,314	0.11%
2020/12/07	3	11.75	2.9	11.52	12.30	0.1	11,057	0.00%
2020/12/03	20	11.48	0	0.00	11.25	20	10,447	0.19%
2020/12/02	6	11.20	0	0.00	11.10	6	10,410	0.06%
2020/11/30	4	11.50	0	0.00	11.00	4	10,487	0.04%
2020/11/27	2	11.05	0	0.00	11.20	2	10,355	0.02%
2020/11/26	12	11.24	0	0.00	11.20	12	10,322	0.12%
2020/11/25	0	0.00	20	11.20	11.15	-20	10,155	-0.20%
2020/11/19	20	10.80	0	0.00	10.80	20	10,348	0.19%
2020/11/18	0	0.00	8	10.59	10.60	-8	10,504	-0.08%
2020/11/10	0	0.00	1	10.60	10.40	-1	11,905	-0.01%
2020/11/03	0	0.00	1	10.60	10.45	-1	12,058	-0.01%
2020/10/29	2	10.50	0	0.00	10.50	2	12,205	0.02%
2020/10/26	12	10.61	0	0.00	10.50	12	12,347	0.10%
2020/10/23	1	10.75	2	10.85	10.80	-1	12,336	-0.01%
2020/10/22	27	10.84	0	0.00	10.75	27	12,372	0.22%
2020/10/21	17	11.25	2	11.30	11.10	15	12,432	0.12%
2020/10/20	0.3	11.55	5	11.65	11.55	-4.7	12,409	-0.04%
2020/10/19	54	11.85	7.5	11.92	11.75	46.5	12,444	0.37%
2020/10/16	19	11.71	10.5	11.93	11.70	8.5	12,426	0.07%
2020/10/15	10	10.50	0	0.00	11.35	10	12,199	0.08%
2020/10/14	3	10.35	0	0.00	10.35	3	12,315	0.02%
2020/09/24	0	0.00	1	5.91	5.81	-1	13,135	-0.01%
2020/09/23	0	0.00	5	6.02	6.00	-5	13,040	-0.04%
2020/09/22	5	6.00	1	5.97	6.00	4	13,076	0.03%
2020/09/21	20	6.04	0	0.00	6.01	20	13,134	0.15%
2020/09/18	5	6.11	0	0.00	6.11	5	13,122	0.04%
2020/09/08	0	0.00	6	6.43	6.25	-6	12,571	-0.05%
2020/09/04	3	6.50	14	6.56	6.51	-11	12,147	-0.09%
2020/09/03	12	6.75	38	6.59	6.69	-26	11,812	-0.22%
2020/08/27	0	0.00	2	6.11	6.12	-2	10,860	-0.02%
2020/08/26	0	0.00	20	5.90	5.89	-20	10,522	-0.19%
2020/08/24	0	0.00	1	5.80	5.69	-1	10,517	-0.01%
2020/08/20	2	5.60	0	0.00	5.55	2	10,736	0.02%
2020/08/18	0	0.00	6	6.03	6.02	-6	10,641	-0.06%
2020/08/14	6	6.03	0	0.00	6.04	6	10,833	0.06%
2020/08/13	0	0.00	76	5.86	5.77	-76	11,006	-0.69%
2020/08/12	46	5.73	0	0.00	5.88	46	11,446	0.40%
2020/08/11	255	6.19	0	0.00	5.94	255	12,223	2.09%	大買/鉅額交易
2020/08/10	0	0.00	40	6.03	6.13	-40	11,838	-0.34%
2020/08/05	20	5.54	0	0.00	5.52	20	12,396	0.16%
2020/08/03	0	0.00	10	5.37	5.37	-10	12,865	-0.08%
2020/07/31	1	5.41	0	0.00	5.36	1	12,874	0.01%
2020/07/30	45	5.38	1	5.45	5.45	44	12,845	0.34%
2020/07/29	1	5.13	0	0.00	5.20	1	12,752	0.01%
2020/07/28	10	5.11	0	0.00	5.16	10	12,758	0.08%
2020/07/24	10	5.46	0	0.00	5.39	10	12,716	0.08%
2020/07/22	0	0.00	0.2	5.61	5.65	-0.2	12,643	0.00%
2020/07/20	0	0.00	7	5.32	5.45	-7	12,522	-0.06%
2020/07/17	2	5.50	0	0.00	5.41	2	12,490	0.02%
2020/07/15	20	5.67	0	0.00	5.63	20	12,360	0.16%
2020/07/14	2	5.70	3	5.78	5.77	-1	12,309	-0.01%
2020/07/10	10	5.87	0	0.00	5.90	10	12,102	0.08%
2020/07/09	20	5.89	0	0.00	5.77	20	11,802	0.17%
2020/07/08	10	6.15	8.5	6.13	6.12	1.5	11,498	0.01%
2020/07/07	0	0.00	0.1	5.84	5.84	-0.1	10,895	0.00%
2020/06/30	0	0.00	2	5.05	5.24	-2	10,311	-0.02%
2020/06/19	0	0.00	5	5.51	5.42	-5	9,571	-0.05%
2020/06/17	0	0.00	3	5.59	5.54	-3	9,597	-0.03%
2020/06/15	2	5.45	0	0.00	5.36	2	9,710	0.02%
2020/06/11	5	5.73	0	0.00	5.66	5	9,694	0.05%
2020/06/10	0	0.00	1	5.63	5.84	-1	9,621	-0.01%
2020/06/04	0	0.00	2	5.98	5.84	-2	9,557	-0.02%
2020/05/26	5	5.63	0	0.00	5.59	5	8,919	0.06%
2020/05/20	0	0.00	5	5.53	5.95	-5	8,366	-0.06%
2020/05/19	0	0.00	20	5.79	5.79	-20	7,940	-0.25%
2020/05/18	17	7.16	10	6.50	6.40	7	7,425	0.09%
2020/05/13	26	5.87	2	5.88	5.88	24	5,918	0.41%
2020/05/12	0	0.00	5	5.33	5.35	-5	5,527	-0.09%
2020/05/08	10	4.38	0	0.00	4.43	10	4,875	0.21%
2020/05/04	0	0.00	3	4.92	4.90	-3	4,537	-0.07%
2020/04/30	3	5.08	0	0.00	5.04	3	4,592	0.07%
2020/04/22	1	4.67	0	0.00	4.70	1	4,704	0.02%
2020/04/13	0.9	4.84	0	0.00	4.87	0.9	4,482	0.02%
2020/04/09	0	0.00	4	4.92	4.86	-4	4,603	-0.09%
2020/04/08	4	4.67	0	0.00	4.82	4	4,523	0.09%
2020/03/27	0	0.00	1	4.18	4.15	-1	4,342	-0.02%
2020/03/25	0	0.00	1	4.24	4.20	-1	4,378	-0.02%
2020/03/17	1	3.86	10	3.86	3.87	-9	4,644	-0.19%
2020/03/12	1	4.50	0	0.00	4.50	1	4,522	0.02%
2020/03/09	3	4.98	0	0.00	4.95	3	4,407	0.07%
2020/03/02	1	5.20	15	5.15	5.23	-14	4,522	-0.31%
2020/02/27	1	5.45	0	0.00	5.34	1	4,556	0.02%
2020/02/21	2	5.90	2	5.96	5.95	0	4,660	0.00%
2020/02/20	2	5.92	0	0.00	5.94	2	4,693	0.04%
2020/02/13	10	6.08	0	0.00	5.99	10	4,853	0.21%
2020/01/31	0	0.00	10	5.90	5.86	-10	4,906	-0.20%
2020/01/30	2	6.02	0	0.00	5.99	2	4,890	0.04%
2020/01/08	2	6.72	0	0.00	6.71	2	4,936	0.04%
2020/01/06	4	6.91	0	0.00	6.80	4	4,938	0.08%
2019/12/26	1	7.12	0	0.00	7.16	1	5,135	0.02%
2019/12/24	1	7.12	0	0.00	7.10	1	5,254	0.02%
2019/12/23	3	7.09	0	0.00	7.08	3	5,252	0.06%
2019/12/20	1	7.08	15	7.08	7.07	-14	5,265	-0.27%
2019/12/19	6	7.16	0	0.00	7.16	6	5,208	0.12%
2019/12/18	0	0.00	2	7.19	7.18	-2	5,243	-0.04%
2019/12/17	8	7.28	2	7.25	7.25	6	5,187	0.12%
2019/12/16	14	7.47	60	7.45	7.49	-46	5,088	-0.90%
2019/12/11	0	0.00	2	7.28	7.23	-2	4,752	-0.04%
2019/12/10	4	7.12	0	0.00	7.10	4	4,633	0.09%
2019/12/09	1	6.95	0	0.00	6.98	1	4,593	0.02%
2019/12/04	0	0.00	2	6.96	6.92	-2	4,654	-0.04%
2019/11/29	2	6.99	0	0.00	6.98	2	5,479	0.04%
2019/11/26	60	6.96	0	0.00	6.92	60	5,457	1.10%
2019/11/25	2	7.12	0.4	7.01	7.06	1.6	5,383	0.03%
2019/11/21	2	6.88	2	6.88	6.88	0	5,237	0.00%
2019/11/20	2	7.04	0	0.00	7.05	2	5,203	0.04%
2019/11/18	0	0.00	1	7.10	7.09	-1	5,228	-0.02%
2019/11/06	2	7.90	0	0.00	7.90	2	5,130	0.04%
2019/11/04	2	7.95	0	0.00	8.02	2	5,174	0.04%
2019/10/29	1	8.19	0	0.00	8.22	1	4,954	0.02%
2019/10/22	1	8.50	0	0.00	8.50	1	5,108	0.02%
2019/10/21	0	0.00	1	8.46	8.65	-1	5,288	-0.02%
2019/10/09	2	8.48	0	0.00	8.45	2	5,445	0.04%
2019/10/07	1	8.58	0	0.00	8.60	1	5,401	0.02%
2019/10/04	2	8.78	0	0.00	8.77	2	5,300	0.04%
2019/09/27	0	0.00	1	8.78	8.76	-1	4,953	-0.02%
2019/09/23	0	0.00	4	9.11	9.12	-4	4,952	-0.08%
2019/09/17	2	8.74	0	0.00	8.90	2	4,809	0.04%
2019/09/05	1	9.38	1	9.45	9.13	0	4,741	0.00%
2019/09/04	0	0.00	7	9.75	9.75	-7	4,545	-0.15%
2019/09/02	0	0.00	10	8.65	8.68	-10	4,063	-0.25%
2019/08/27	3	8.57	0	0.00	8.53	3	4,045	0.07%
2019/08/20	0	0.00	2	8.91	8.87	-2	4,209	-0.05%
2019/08/19	2	8.58	0	0.00	8.79	2	4,153	0.05%
2019/08/15	0	0.00	10	8.47	8.49	-10	4,160	-0.24%
2019/08/08	10	8.88	0	0.00	8.86	10	4,360	0.23%
2019/08/07	0	0.00	7	8.96	8.84	-7	4,436	-0.16%
2019/08/02	1	8.57	0	0.00	8.51	1	4,660	0.02%
2019/07/25	0	0.00	4	9.12	9.09	-4	4,767	-0.08%
2019/07/24	4	9.34	2	9.15	9.21	2	4,753	0.04%
2019/07/23	2	9.32	0	0.00	9.15	2	4,775	0.04%
2019/07/17	0	0.00	0.1	8.61	8.66	-0.1	4,380	0.00%
2019/07/16	0	0.00	13	8.59	8.58	-13	4,389	-0.30%
2019/07/15	1	8.64	0	0.00	8.54	1	4,429	0.02%
2019/07/08	1	8.90	0	0.00	8.84	1	5,048	0.02%
2019/07/01	0	0.00	1	9.08	9.16	-1	5,399	-0.02%
2019/06/28	1	9.08	15	9.04	9.04	-14	5,438	-0.26%
2019/06/27	1	9.12	0	0.00	9.12	1	5,574	0.02%
2019/06/26	0	0.00	10	9.14	9.15	-10	5,677	-0.18%
2019/06/25	6	9.20	3	9.21	9.12	3	5,864	0.05%
2019/06/21	11	9.51	0	0.00	9.31	11	6,000	0.18%
2019/06/20	3	9.55	0	0.00	9.50	3	6,071	0.05%
2019/06/17	0	0.00	1	9.50	9.42	-1	6,448	-0.02%
2019/06/13	1	9.40	1	9.50	9.32	0	7,083	0.00%
2019/06/12	1	9.40	1	9.67	9.42	0	7,553	0.00%
2019/06/11	10	8.98	0	0.00	9.11	10	7,877	0.13%
2019/06/10	0	0.00	21	8.60	8.87	-21	7,951	-0.26%
2019/06/04	5	8.36	0	0.00	8.33	5	7,996	0.06%
2019/06/03	5	8.39	0	0.00	8.35	5	8,028	0.06%
2019/05/31	0	0.00	1	8.60	8.57	-1	8,030	-0.01%
2019/05/30	1	8.58	0	0.00	8.59	1	8,027	0.01%
2019/05/29	11	8.75	10	8.93	8.78	1	8,003	0.01%
2019/05/28	0	0.00	5	8.30	8.25	-5	7,929	-0.06%
2019/05/24	0.6	8.27	0	0.00	8.29	0.6	8,460	0.01%
2019/05/23	0	0.00	2	8.08	8.25	-2	8,466	-0.02%
2019/05/22	2	8.33	1	8.53	8.32	1	8,460	0.01%
2019/05/21	1	8.18	0	0.00	8.21	1	8,451	0.01%
2019/05/17	2	8.21	1	8.27	8.21	1	8,436	0.01%
2019/05/16	4	8.77	0	0.00	8.61	4	8,382	0.05%
2019/05/15	1	8.98	0	0.00	8.96	1	8,373	0.01%
2019/05/13	3	8.91	0	0.00	8.72	3	8,332	0.04%
2019/05/09	5	9.84	9	9.31	9.21	-4	8,185	-0.05%
2019/05/08	2	9.81	0	0.00	9.81	2	8,130	0.02%
2019/05/07	4	10.05	0	0.00	10.00	4	8,134	0.05%
2019/05/06	1	10.00	5	10.00	9.95	-4	8,155	-0.05%
2019/05/02	2	10.30	0	0.00	10.25	2	8,147	0.02%
2019/04/30	0	0.00	1	10.25	10.30	-1	8,193	-0.01%
2019/04/25	10	10.85	0	0.00	10.80	10	8,320	0.12%
2019/04/23	1	10.85	0	0.00	10.85	1	8,610	0.01%
2019/04/18	10	10.90	2	10.90	10.90	8	8,654	0.09%
2019/04/17	2	11.40	0	0.00	11.40	2	8,525	0.02%
2019/04/16	0	0.00	1.1	10.80	10.85	-1.1	8,287	-0.01%
2019/04/08	2	11.30	0	0.00	11.15	2	8,692	0.02%
2019/04/03	10	11.10	0	0.00	11.20	10	8,751	0.11%
2019/04/02	3	11.15	0	0.00	11.15	3	9,159	0.03%
2019/03/27	1	11.50	1	11.75	11.75	0	9,897	0.00%
2019/03/14	0	0.00	10	12.10	12.10	-10	9,624	-0.10%
2019/03/12	0	0.00	10	11.00	10.90	-10	9,433	-0.11%
2019/02/26	10	11.15	1	11.20	11.10	9	11,271	0.08%
2019/02/25	2	11.60	2	11.50	11.65	0	11,171	0.00%
2019/02/20	10	10.80	0	0.00	10.75	10	10,930	0.09%
2019/02/12	0	0.00	20	11.05	11.05	-20	11,995	-0.17%
2019/02/11	0	0.00	5	10.65	10.65	-5	12,249	-0.04%
2019/01/30	0	0.00	5	10.75	10.80	-5	12,630	-0.04%
2019/01/22	20	10.95	0	0.00	10.90	20	13,619	0.15%
2019/01/18	0	0.00	3	11.20	11.25	-3	13,840	-0.02%
2019/01/16	0	0.00	2	11.65	11.70	-2	13,811	-0.01%
2019/01/15	0	0.00	20	11.80	11.70	-20	13,742	-0.15%
2019/01/14	0	0.00	5	11.20	11.30	-5	13,671	-0.04%
2019/01/11	20	11.20	0	0.00	11.15	20	13,796	0.14%
2019/01/10	0	0.00	1	11.55	11.40	-1	13,861	-0.01%
2019/01/09	0	0.00	2	11.50	11.45	-2	14,065	-0.01%
2019/01/07	2	11.40	2	11.40	11.45	0	14,692	0.00%
2019/01/04	0	0.00	1	11.15	11.20	-1	14,968	-0.01%
2019/01/03	1	11.70	0	0.00	11.50	1	15,096	0.01%
2018/12/28	4	10.83	0	0.00	10.80	4	15,416	0.03%
2018/12/27	0	0.00	2	10.88	10.80	-2	15,929	-0.01%
2018/12/25	1	10.55	3	10.97	10.70	-2	15,982	-0.01%
2018/12/24	3	11.72	2	11.75	11.70	1	15,587	0.01%
2018/12/22	1	12.10	20	12.10	12.05	-19	15,417	-0.12%
2018/12/21	23	12.44	4	12.35	12.45	19	15,434	0.12%
2018/12/20	3	12.27	0	0.00	12.30	3	15,074	0.02%
2018/12/19	2	12.05	3	12.30	12.30	-1	14,853	-0.01%
2018/12/18	1	11.50	2	11.95	11.65	-1	14,716	-0.01%
2018/12/17	1	12.10	10	12.00	12.00	-9	15,161	-0.06%
2018/12/14	2	11.60	0	0.00	11.80	2	15,373	0.01%
2018/12/13	0	0.00	1	11.95	11.85	-1	15,531	-0.01%
2018/12/12	0	0.00	2	12.00	12.10	-2	15,775	-0.01%
2018/12/10	2	11.75	2	11.98	11.80	0	16,218	0.00%
2018/12/07	2	11.70	1	11.90	12.40	1	16,260	0.01%
2018/12/06	2	11.58	0	0.00	11.40	2	16,499	0.01%
2018/12/05	0	0.00	10	12.40	12.40	-10	16,454	-0.06%
2018/12/04	0	0.00	3	13.05	12.65	-3	16,390	-0.02%
2018/12/03	2	12.70	9	12.71	12.60	-7	16,245	-0.04%
2018/11/30	30	11.95	0	0.00	12.45	30	16,311	0.18%
2018/11/29	3	11.20	3	11.75	11.75	0	15,856	0.00%
2018/11/28	0	0.00	2.4	10.74	10.70	-2.4	15,709	-0.02%
2018/11/26	3	10.25	0	0.00	10.20	3	16,448	0.02%
2018/11/16	2	11.00	0	0.00	10.85	2	19,036	0.01%
2018/11/14	0	0.00	1	11.00	11.00	-1	19,378	-0.01%
2018/11/13	1	10.10	1	10.70	10.65	0	19,154	0.00%
2018/11/12	1	10.30	0	0.00	10.25	1	19,096	0.01%
2018/11/08	0	0.00	4	11.15	11.00	-4	19,167	-0.02%
2018/11/07	3	10.55	0	0.00	11.00	3	19,126	0.02%
2018/11/06	1	10.40	2	10.50	10.75	-1	18,968	-0.01%
2018/11/05	2	10.03	0	0.00	10.05	2	18,809	0.01%
2018/11/02	1	10.05	5	10.17	10.00	-4	18,887	-0.02%
2018/11/01	3	10.70	0	0.00	10.25	3	18,971	0.02%
2018/10/26	0	0.00	3	9.30	9.22	-3	19,314	-0.02%
2018/10/25	3	9.88	5	9.60	9.60	-2	19,799	-0.01%
2018/10/24	5	10.30	3	10.20	10.20	2	20,151	0.01%
2018/10/23	3	10.30	0	0.00	10.25	3	20,632	0.01%
2018/10/22	0	0.00	10	10.55	10.55	-10	21,035	-0.05%
2018/10/19	10	10.20	2	10.75	10.75	8	21,499	0.04%
2018/10/18	0	0.00	10	10.75	10.60	-10	22,055	-0.05%
2018/10/17	2	10.60	9	10.89	10.55	-7	22,715	-0.03%
2018/10/16	16	10.84	0	0.00	11.00	16	22,987	0.07%
2018/10/15	3	10.10	10	10.35	10.50	-7	23,722	-0.03%
2018/10/12	11	9.24	3.2	9.82	10.45	7.8	23,974	0.03%
2018/10/11	2	9.56	4	9.55	9.50	-2	23,797	-0.01%
2018/10/09	2	10.60	0	0.00	10.55	2	23,993	0.01%
2018/10/08	4	10.29	1	10.70	10.25	3	24,133	0.01%
2018/10/05	2	11.25	0	0.00	11.25	2	24,601	0.01%
2018/10/04	1	12.55	4	12.35	12.50	-3	24,529	-0.01%
2018/09/27	0	0.00	4	14.10	13.55	-4	28,547	-0.01%
2018/09/26	3	14.60	2.1	14.40	14.35	0.9	29,047	0.00%
2018/09/25	4	14.55	1.7	14.50	14.50	2.3	30,335	0.01%
2018/09/21	3	15.03	0	0.00	14.90	3	31,472	0.01%
2018/09/20	0	0.00	5	13.14	13.90	-5	31,397	-0.02%
2018/09/19	0	0.00	3	12.57	12.65	-3	31,418	-0.01%
2018/09/18	1.4	12.22	3	13.30	12.55	-1.6	31,458	-0.01%
2018/09/17	1	13.50	0	0.00	13.35	1	31,507	0.00%
2018/09/04	0	0.00	8	10.58	10.75	-8	31,469	-0.03%
2018/09/03	1	10.40	0	0.00	10.40	1	31,613	0.00%
2018/08/31	0	0.00	4	11.31	11.30	-4	31,930	-0.01%
2018/08/30	10	11.25	0	0.00	11.15	10	32,542	0.03%
2018/08/29	0	0.00	13	11.11	11.15	-13	32,869	-0.04%
2018/08/28	11	11.15	2	11.35	11.25	9	34,606	0.03%
2018/08/27	1	10.80	0	0.00	10.90	1	35,662	0.00%
2018/08/24	0	0.00	5	11.35	10.85	-5	37,687	-0.01%
2018/08/21	0	0.00	4	10.80	10.40	-4	39,321	-0.01%
2018/08/20	6	11.37	1	11.60	11.00	5	39,785	0.01%
2018/08/17	6	11.28	0	0.00	11.40	6	39,693	0.02%
2018/08/14	2	9.72	0	0.00	10.35	2	40,513	0.00%
2018/08/13	6	10.87	10	10.82	10.80	-4	40,113	-0.01%
2018/08/10	6	12.23	0	0.00	12.00	6	39,972	0.02%
2018/08/09	1	12.95	0	0.00	12.95	1	40,260	0.00%
2018/08/07	3	12.90	2	12.85	12.90	1	41,468	0.00%
2018/08/06	3	13.45	0	0.00	13.45	3	41,792	0.01%
2018/08/03	9	13.47	0	0.00	13.90	9	43,269	0.02%
2018/08/02	3	14.07	0	0.00	14.05	3	45,013	0.01%
2018/08/01	0	0.00	1	14.90	15.10	-1	45,817	0.00%
2018/07/31	0	0.00	10	14.75	14.70	-10	45,991	-0.02%
2018/07/30	1	14.65	1	15.60	14.65	0	45,896	0.00%
2018/07/27	20	14.94	6	14.92	15.20	14	45,824	0.03%
2018/07/26	6	14.62	42	14.86	14.60	-36	45,953	-0.08%
2018/07/25	30	15.00	45	14.99	14.85	-15	46,184	-0.03%
2018/07/24	31	14.99	1	15.35	15.00	30	46,211	0.06%
2018/07/23	6	13.86	20	15.04	14.90	-14	46,029	-0.03%
2018/07/20	20	15.14	7	15.05	14.45	13	46,309	0.03%
2018/07/19	18	15.54	20	15.71	15.40	-2	46,882	0.00%
2018/07/18	0	0.00	3	15.40	14.90	-3	46,468	-0.01%
2018/07/16	10	16.65	35	16.44	16.15	-25	45,621	-0.05%
2018/07/13	25	15.88	15	16.71	16.75	10	45,003	0.02%
2018/07/12	15	16.00	35	15.64	15.60	-20	44,392	-0.05%
2018/07/11	33	15.49	22	16.03	15.55	11	44,173	0.02%
2018/07/10	16	14.26	15	14.07	15.05	1	43,593	0.00%
2018/07/09	1	13.50	3	13.97	13.70	-2	43,706	0.00%
2018/07/06	13	13.50	0	0.00	13.95	13	44,429	0.03%
2018/07/05	4	13.94	0	0.00	13.85	4	44,616	0.01%
2018/07/04	7	14.04	6	13.73	14.35	1	44,216	0.00%
2018/07/03	2	13.83	0	0.00	13.65	2	43,329	0.00%
2018/07/02	0	0.00	1	14.05	13.70	-1	42,882	0.00%
2018/06/29	11	14.68	44	14.80	14.65	-33	42,332	-0.08%
2018/06/28	14	14.94	21	14.97	15.00	-7	41,940	-0.02%
2018/06/27	36	15.44	31.8	14.59	14.55	4.2	41,426	0.01%
2018/06/26	21	14.10	9	13.36	15.05	12	40,386	0.03%
2018/06/25	4	14.63	48	14.66	14.60	-44	38,673	-0.11%
2018/06/22	9	16.30	3	16.55	16.20	6	38,095	0.02%
2018/06/21	14	18.16	2	18.73	17.95	12	36,866	0.03%
2018/06/15	0	0.00	3	17.32	17.70	-3	36,071	-0.01%
2018/06/14	1	16.50	0	0.00	16.45	1	35,935	0.00%
2018/06/12	46	18.01	0	0.00	17.35	46	35,099	0.13%
2018/06/11	8	17.44	0	0.00	17.75	8	34,863	0.02%
2018/06/08	0	0.00	13	16.17	17.10	-13	34,505	-0.04%
2018/06/07	1	18.00	8	16.45	16.45	-7	33,747	-0.02%
2018/06/06	1	18.55	3	18.80	18.25	-2	32,935	-0.01%
2018/06/05	31	19.22	28	19.14	19.45	3	32,562	0.01%
2018/06/04	15	17.12	54	16.93	17.90	-39	30,655	-0.13%
2018/06/01	47	15.89	6	15.86	16.30	41	29,250	0.14%
2018/05/31	3	15.40	27	15.40	15.40	-24	27,078	-0.09%
2018/05/30	5	13.85	23	13.97	14.00	-18	26,186	-0.07%
2018/05/29	2	11.93	0	0.00	12.75	2	24,891	0.01%
2018/05/28	0	0.00	5	12.10	12.10	-5	24,318	-0.02%
2018/05/25	5	11.17	10	11.20	11.00	-5	23,627	-0.02%
2018/05/24	11	11.40	30	11.35	11.30	-19	23,314	-0.08%
2018/05/23	23	11.39	29	11.31	11.55	-6	23,091	-0.03%
2018/05/22	29	11.53	5	11.55	11.55	24	22,704	0.11%
2018/05/21	0	0.00	8	10.50	10.50	-8	21,639	-0.04%
2018/05/18	10	9.48	1	9.60	9.56	9	21,408	0.04%
2018/05/17	21	9.53	2	9.20	9.70	19	21,214	0.09%
2018/05/16	54	9.70	3	9.53	9.08	51	20,677	0.25%
2018/05/15	27	9.60	0	0.00	9.60	27	19,619	0.14%
2018/05/14	15	8.70	11	8.73	8.73	4	19,636	0.02%
2018/05/11	14	7.78	17	7.93	7.94	-3	19,100	-0.02%
2018/05/10	20	7.14	51	7.20	7.22	-31	17,537	-0.18%
2018/05/08	0	0.00	20	6.20	6.20	-20	14,885	-0.13%
2018/05/03	1	5.87	4	5.45	5.78	-3	15,859	-0.02%
2018/05/02	1	5.57	1	5.56	5.58	0	16,669	0.00%
2018/04/30	2	5.88	0	0.00	5.90	2	16,954	0.01%
2018/04/27	1	5.98	0	0.00	5.99	1	17,174	0.01%
2018/04/26	8	6.08	2	6.00	5.96	6	17,098	0.04%
2018/04/25	2	6.23	2	6.34	6.34	0	16,215	0.00%
2018/04/20	0	0.00	10	5.70	5.70	-10	14,944	-0.07%
2018/04/19	2	5.69	0	0.00	5.70	2	14,882	0.01%
2018/04/16	10	6.02	5	6.05	6.00	5	14,288	0.03%
2018/04/13	0	0.00	11	6.06	5.77	-11	13,710	-0.08%
2018/04/12	16	5.85	14	5.80	6.01	2	12,983	0.02%
2018/04/11	15	5.70	56.4	5.80	5.84	-41.4	12,051	-0.34%
2018/03/31	2	5.40	0	0.00	5.41	2	11,331	0.02%
2018/03/30	10	5.45	0	0.00	5.48	10	11,281	0.09%
2018/03/28	0	0.00	2	5.58	5.55	-2	11,064	-0.02%
2018/03/27	0	0.00	10	5.69	5.64	-10	10,975	-0.09%
2018/03/26	10	5.60	0	0.00	5.65	10	10,876	0.09%
2018/03/23	20	5.70	0	0.00	5.75	20	10,692	0.19%
2018/03/22	2	5.93	104	5.89	5.91	-102	10,371	-0.98%	大賣/鉅額交易
2018/03/21	10	5.60	0	0.00	5.72	10	9,677	0.10%
2018/03/13	5	5.25	0	0.00	5.26	5	9,046	0.06%
2018/03/06	0	0.00	10	5.19	5.18	-10	8,844	-0.11%
2018/02/22	0	0.00	2	5.48	5.38	-2	8,451	-0.02%
2018/02/21	0	0.00	3	5.34	5.34	-3	8,203	-0.04%
2018/02/12	2	4.90	0	0.00	4.86	2	8,112	0.02%
2018/02/09	1	4.74	0	0.00	4.76	1	8,025	0.01%
2018/02/07	10	5.03	0	0.00	4.93	10	7,901	0.13%
2018/02/06	10	5.08	0	0.00	4.95	10	7,822	0.13%
2018/02/05	10	5.31	0	0.00	5.34	10	7,563	0.13%
2018/02/02	1	5.58	5	5.61	5.52	-4	7,454	-0.05%
2018/01/31	10	5.35	1	5.38	5.60	9	7,280	0.12%
2018/01/30	20	5.61	2	5.60	5.54	18	6,919	0.26%
2018/01/29	2	6.05	0	0.00	5.90	2	6,446	0.03%
2018/01/26	0	0.00	97	5.80	5.91	-97	6,108	-1.59%
2018/01/25	149	5.80	190	6.06	5.65	-41	5,247	-0.78%	大買/大賣/
2018/01/24	6	5.69	3	5.77	5.77	3	4,060	0.07%
2018/01/23	0	0.00	3	5.25	5.25	-3	3,311	-0.09%
2018/01/22	1	4.78	0	0.00	4.78	1	2,862	0.03%
2018/01/17	1	4.66	0	0.00	4.67	1	2,672	0.04%
2018/01/16	1	4.62	0	0.00	4.62	1	2,662	0.04%
2018/01/12	53	4.65	0	0.00	4.65	53	2,665	1.99%
2018/01/10	1	4.62	0	0.00	4.60	1	2,691	0.04%
2018/01/09	3	4.64	0	0.00	4.64	3	2,703	0.11%
2018/01/08	2	4.68	0	0.00	4.66	2	2,748	0.07%
2018/01/05	2	4.74	0	0.00	4.71	2	2,752	0.07%
2018/01/04	4	4.69	0	0.00	4.70	4	2,749	0.15%
2018/01/03	7	4.74	0	0.00	4.72	7	2,737	0.26%
2018/01/02	92	4.77	0	0.00	4.78	92	2,693	3.42%