• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▲0.40
  • 漲幅
    +1.10%
  • 成交量
    7,884張
  • 產業
    上市 半導體類股

  • 1778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹 券商分點個股進出

合庫-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00736.7136.65-711,679-0.06%
2024/11/20336.20636.6336.25-311,639-0.03%
2024/11/19137.0500.0037.05111,5660.01%
2024/11/1800.00337.1737.25-311,619-0.03%
2024/11/1500.00237.3037.50-211,635-0.02%
2024/11/141237.48236.8536.851011,6990.09%
2024/11/13238.00238.6538.15011,5560.00%
2024/11/12539.07239.1039.00311,4660.03%
2024/11/08541.27241.2540.70311,6130.03%
2024/11/0700.00241.7842.05-211,757-0.02%
2024/11/0600.001.240.7940.75-1.211,982-0.01%
2024/11/0500.00240.0540.05-212,510-0.02%
2024/11/04640.2600.0040.20612,6530.05%
2024/11/01241.30141.7541.45112,8220.01%
2024/10/30142.80143.3542.30013,0750.00%
2024/10/29542.2000.0042.30513,2130.04%
2024/10/240.143.0500.0042.900.113,7320.00%
2024/10/18244.00544.3343.85-315,609-0.02%
2024/10/1700.00444.3044.30-415,670-0.03%
2024/10/1500.00144.0544.05-115,885-0.01%
2024/10/11142.40142.3042.50016,0350.00%
2024/10/091.143.6100.0043.501.116,3580.01%
2024/10/087.144.2800.0044.407.116,3770.04%
2024/10/075.345.0000.0045.155.316,4390.03%
2024/10/04145.7000.0045.50116,3570.01%
2024/10/012547.1800.0046.252516,2850.15%
2024/09/30147.70047.9547.35116,6020.01%
2024/09/276.148.273.148.0348.15317,1810.02%
2024/09/263.149.19247.4547.301.117,0500.01%
2024/09/250.147.10347.2547.30-2.916,797-0.02%
2024/09/2400.001445.9546.35-1416,751-0.08%
2024/09/23146.70346.6546.65-216,790-0.01%
2024/09/2000.00245.8045.80-216,769-0.01%
2024/09/19145.2500.0045.25116,4110.01%
2024/09/18146.0000.0045.20116,7060.01%
2024/09/13146.40246.5046.30-117,698-0.01%
2024/09/12246.38746.8446.95-518,166-0.03%
2024/09/11145.15245.1045.10-118,966-0.01%
2024/09/10344.68145.4544.50219,2280.01%
2024/09/09245.5000.0046.05219,1140.01%
2024/09/061446.01246.4546.451219,1780.06%
2024/09/0518.146.42246.0046.0016.119,0450.08%
2024/09/04547.36448.0047.55118,7790.01%
2024/09/03650.4800.0050.00618,3640.03%
2024/08/291552.9300.0053.401518,1210.08%
2024/08/28153.0000.0053.50118,0360.01%
2024/08/27753.0400.0053.20718,0700.04%
2024/08/231253.5500.0054.101218,2920.07%
2024/08/2200.00254.7054.80-218,347-0.01%
2024/08/21554.7000.0054.60518,4110.03%
2024/08/1900.00256.7056.60-218,362-0.01%
2024/08/1600.000.156.1055.70-0.118,3730.00%
2024/08/1500.001053.9054.60-1018,359-0.05%
2024/08/122.153.101.553.3353.000.618,7170.00%
2024/08/0900.000.750.5751.00-0.718,5080.00%
2024/08/081849.691050.1049.50818,2850.04%
2024/08/0710.249.61248.5050.008.218,0480.05%
2024/08/0600.00249.4049.90-217,591-0.01%
2024/08/052.449.7800.0049.952.417,5920.01%
2024/08/021755.4600.0054.901717,2350.10%
2024/08/01258.2500.0058.30217,1350.01%
2024/07/31257.1500.0057.10217,2730.01%
2024/07/302.156.2500.0057.102.117,2460.01%
2024/07/29557.5200.0057.50517,0650.03%
2024/07/26258.002857.0958.10-2616,991-0.15%
2024/07/23661.1500.0060.60616,5230.04%
2024/07/221262.3700.0061.901216,0860.07%
2024/07/191.564.370.264.6064.201.315,8350.01%
2024/07/17767.391067.1066.90-315,650-0.02%
2024/07/16867.5400.0067.50815,5350.05%
2024/07/151867.91168.0067.701715,6480.11%
2024/07/121168.972.369.4168.508.715,6210.06%
2024/07/11669.02169.8070.10515,6660.03%
2024/07/10173.40272.1572.30-115,527-0.01%
2024/07/09272.75272.6573.00015,5320.00%
2024/07/08173.90674.3074.50-515,747-0.03%
2024/07/0500.002.473.8473.90-2.416,007-0.01%
2024/07/04273.754.274.0074.10-2.216,408-0.01%
2024/07/031.673.175073.1173.70-48.416,088-0.30%
2024/07/0100.00469.3069.00-415,511-0.03%
2024/06/28169.60569.6069.70-415,668-0.03%
2024/06/26169.6000.0068.50115,7100.01%
2024/06/2500.002667.8868.50-2615,767-0.16%
2024/06/24569.62069.8069.10515,6970.03%
2024/06/211.473.033.172.7772.20-1.715,637-0.01%
2024/06/203.173.802674.4772.70-22.915,471-0.15%
2024/06/19572.024771.5170.70-4215,962-0.26%
2024/06/183271.051870.2572.001416,5600.08%
2024/06/17967.082.267.4267.906.815,7750.04%
2024/06/13166.10566.3066.00-415,721-0.03%
2024/06/0612.163.8000.0063.4012.116,1440.07%
2024/06/050.163.600.563.2063.00-0.416,3540.00%
2024/06/047.263.3000.0063.207.216,5380.04%
2024/05/310.165.4000.0064.500.116,8640.00%
2024/05/309.165.5400.0064.809.116,8200.05%
2024/05/290.166.30366.4066.00-316,764-0.02%
2024/05/2800.00266.5066.50-216,850-0.01%
2024/05/27264.70264.9064.80016,8310.00%
2024/05/2400.00164.4064.40-117,000-0.01%
2024/05/2300.00164.3064.20-117,055-0.01%
2024/05/220.164.4000.0064.600.117,3220.00%
2024/05/21163.9000.0063.50117,4100.01%
2024/05/2000.00263.1063.30-217,471-0.01%
2024/05/17862.8300.0062.80817,5330.05%
2024/05/16163.80164.1064.00017,4050.00%
2024/05/140.164.9000.0064.800.118,1060.00%
2024/05/1300.00264.4064.40-218,155-0.01%
2024/05/10363.6000.0064.40318,2360.02%
2024/05/09564.9000.0064.00518,1170.03%
2024/05/080.167.1000.0066.600.117,8830.00%
2024/05/073.166.90268.1066.801.117,9140.01%
2024/05/063.167.47267.3066.901.117,6620.01%
2024/05/02266.1000.0066.60217,3050.01%
2024/04/30266.45566.8066.10-317,441-0.02%
2024/04/29467.1000.0067.50417,6530.02%
2024/04/26165.5000.0065.70117,6810.01%
2024/04/2500.00165.3065.60-117,603-0.01%
2024/04/241.565.30365.3765.50-1.517,558-0.01%
2024/04/23362.3300.0062.80317,5480.02%
2024/04/22161.403060.8061.20-2917,538-0.17%
2024/04/19162.50063.2062.00117,5180.01%
2024/04/18464.38164.6064.30317,4030.02%
2024/04/17364.7700.0064.50317,7510.02%
2024/04/162166.0500.0065.502117,6420.12%
2024/04/15369.60270.0070.00117,3340.01%
2024/04/12671.72471.7371.80217,2320.01%
2024/04/1100.0012.170.0070.60-12.116,845-0.07%
2024/04/101369.881470.0970.20-116,560-0.01%
2024/04/093.168.28268.0068.401.116,3340.01%
2024/04/08668.80268.7568.10416,3210.02%
2024/04/03168.20668.0868.20-516,271-0.03%
2024/04/02469.28569.9669.10-116,456-0.01%
2024/04/01169.00669.1069.40-516,546-0.03%
2024/03/29467.63667.7067.70-216,468-0.01%
2024/03/28167.901168.0067.60-1016,442-0.06%
2024/03/27168.2000.0067.90116,7910.01%
2024/03/26369.17268.1068.10116,9540.01%
2024/03/25668.23268.3568.50416,7250.02%
2024/03/2242.169.611670.1669.6026.116,6220.16%
2024/03/2116.164.872766.0167.60-10.915,466-0.07%
2024/03/20462.1300.0061.50414,9390.03%
2024/03/1900.00262.4062.30-215,179-0.01%
2024/03/181062.8300.0062.401015,1600.07%
2024/03/15663.8700.0063.90615,0900.04%
2024/03/141164.012.664.1463.808.415,0530.06%
2024/03/13964.113.164.4463.30615,0080.04%
2024/03/121265.7000.0065.701214,7850.08%
2024/03/11365.90366.6365.80014,7930.00%
2024/03/08665.501265.0865.00-614,679-0.04%
2024/03/07765.71566.4865.70214,6850.01%
2024/03/06265.7500.0065.10214,7560.01%
2024/03/05666.13166.0065.80515,1550.03%
2024/03/04166.203166.4166.50-3015,704-0.19%
2024/03/01566.40266.6066.30316,2810.02%
2024/02/29367.10367.6367.30016,4370.00%
2024/02/277.166.6800.0066.307.116,6040.04%
2024/02/26267.7000.0067.90216,5500.01%
2024/02/23968.313267.8767.70-2316,648-0.14%
2024/02/22667.87367.9368.10316,5590.02%
2024/02/21367.57168.4067.30216,6310.01%
2024/02/201067.90367.1367.80716,5060.04%
2024/02/19265.00166.7066.60116,3880.01%
2024/02/161164.9200.0065.901116,4420.07%
2024/02/151865.5300.0065.401816,2330.11%
2024/02/05267.00167.6068.20115,7490.01%
2024/02/02868.1100.0067.60815,7100.05%
2024/01/31569.082369.2068.70-1815,589-0.12%
2024/01/30369.5300.0069.30315,6320.02%
2024/01/25271.1500.0071.00215,8000.01%
2024/01/24771.53871.9671.60-115,743-0.01%
2024/01/2300.001471.3970.70-1415,551-0.09%
2024/01/22368.63169.3069.30215,2910.01%
2024/01/18168.10168.8068.20015,3180.00%
2024/01/17568.48068.8067.80515,2300.03%
2024/01/16469.850.170.0069.403.915,1270.03%
2024/01/150.171.20271.0071.50-1.915,034-0.01%
2024/01/12168.70369.0068.80-214,915-0.01%
2024/01/111269.00168.9069.401114,8620.07%
2024/01/10271.5000.0071.50214,5490.01%
2024/01/09172.9000.0072.60114,5700.01%
2024/01/081973.681075.0973.10914,5410.06%
2024/01/052074.5000.0074.702014,6140.14%
2024/01/04273.35374.3374.40-114,802-0.01%
2024/01/03773.99175.0073.10614,8610.04%
2024/01/02776.63276.6076.50514,6270.03%
2023/12/2900.00177.7078.00-114,616-0.01%
2023/12/28578.56378.8078.30214,5360.01%
2023/12/27178.40278.9079.70-114,374-0.01%
2023/12/26278.00477.5078.00-214,081-0.01%
2023/12/222779.06578.0075.902214,3050.15%
2023/12/213175.39274.4175.402913,7700.21%
2023/12/20173.0000.0071.80113,4860.01%
2023/12/1900.00272.6073.10-213,411-0.01%
2023/12/18173.4000.0073.40113,4500.01%
2023/12/151174.55674.7774.50513,3790.04%
2023/12/14274.65172.9072.80112,8310.01%
2023/12/13372.90173.5073.70212,6070.02%
2023/12/11172.2000.0072.20112,9120.01%
2023/12/0800.00171.8072.10-112,959-0.01%
2023/12/07170.70270.8070.70-112,868-0.01%
2023/12/06172.3000.0072.00112,7550.01%
2023/12/05272.80172.7073.20112,6330.01%
2023/12/01373.805373.9873.70-5012,372-0.40%
2023/11/30173.80874.8375.00-712,116-0.06%
2023/11/29173.60373.7774.20-211,568-0.02%
2023/11/283672.951172.3373.502511,0800.23%
2023/11/2700.006869.4670.10-6810,413-0.65%
2023/11/24269.25169.9070.80110,1250.01%
2023/11/2200.00170.5070.70-19,571-0.01%
2023/11/21170.001.170.5970.60-0.19,3560.00%
2023/11/2022.170.78170.0070.0021.19,1410.23%
2023/11/17167.30067.5067.4018,9350.01%
2023/11/16367.505.367.7467.20-2.38,874-0.03%
2023/11/1530.168.601468.7067.6016.18,8360.18%
2023/11/143865.50465.7866.10348,6350.39%
2023/11/134.262.9800.0063.604.28,6510.05%
2023/11/10663.77165.2063.7058,5960.06%
2023/11/09164.8000.0064.6018,5830.01%
2023/11/0800.00165.5065.40-18,677-0.01%
2023/11/07465.83266.5065.9028,6930.02%
2023/11/06464.95265.1065.4028,6640.02%
2023/10/30164.2000.0064.9018,4890.01%
2023/10/27264.80364.8064.80-18,531-0.01%
2023/10/26366.5300.0066.1038,5310.04%
2023/10/25167.9000.0068.0018,7240.01%
2023/10/24767.7600.0067.8078,8980.08%
2023/10/23169.5000.0069.6018,9450.01%
2023/10/20169.9000.0070.3018,9770.01%
2023/10/19170.30070.2070.5018,9390.01%
2023/10/18270.2531.169.7070.20-29.18,999-0.32%
2023/10/17271.35170.9070.9018,8860.01%
2023/10/162.169.82170.4070.601.18,8980.01%
2023/10/13470.45470.9870.8008,9190.00%
2023/10/12368.474267.8571.00-398,808-0.44%
2023/10/115170.92470.8370.70478,5690.55%
2023/10/062669.45369.8069.20238,5250.27%
2023/10/0400.00168.5067.70-18,613-0.01%
2023/10/031.568.27268.9568.10-0.58,654-0.01%
2023/10/02167.50167.6067.6008,5870.00%
2023/09/28966.28167.3065.6088,5420.09%
2023/09/26370.6700.0070.3038,2550.04%
2023/09/21271.70372.3072.80-18,584-0.01%
2023/09/20570.7000.0070.7058,5340.06%
2023/09/1800.009972.8472.30-998,931-1.11%
2023/09/152172.19471.4372.40179,0680.19%
2023/09/131068.5000.0068.40108,7040.11%
2023/09/07168.30168.3067.2009,4090.00%
2023/09/04367.5700.0067.6039,5560.03%
2023/09/01168.4000.0068.2019,5650.01%
2023/08/313067.9300.0066.60309,4280.32%
2023/08/301067.0000.0066.70109,3830.11%
2023/08/282065.7000.0065.60209,6580.21%
2023/08/23163.0000.0063.50110,1570.01%
2023/08/17165.8000.0065.60111,1190.01%
2023/08/1600.00164.1063.70-111,260-0.01%
2023/08/15265.20165.5064.60111,3260.01%
2023/08/1400.00164.7064.90-111,543-0.01%
2023/08/10467.2000.0067.10411,7890.03%
2023/08/0900.000.168.8068.90-0.111,7690.00%
2023/08/08668.8300.0068.50611,7880.05%
2023/08/04170.2000.0069.90111,7940.01%
2023/08/02469.95170.0069.10311,7780.03%
2023/08/01171.0000.0071.00111,7750.01%
2023/07/311.174.7100.0072.301.111,7780.01%
2023/07/28174.0000.0074.80111,7130.01%
2023/07/27172.20271.8071.40-111,480-0.01%
2023/07/25368.87168.3068.20211,4140.02%
2023/07/21169.10169.6070.10011,4430.00%
2023/07/19171.0000.0070.40111,4610.01%
2023/07/18470.0500.0069.50411,4130.04%
2023/07/17870.91171.8071.70711,4650.06%
2023/07/1300.00171.1070.90-111,526-0.01%
2023/07/12170.1000.0070.10111,5230.01%
2023/07/07169.1000.0069.10112,0840.01%
2023/07/06169.5000.0070.10112,3690.01%
2023/07/03170.1000.0070.10113,1980.01%
2023/06/30170.30170.4070.80013,7560.00%
2023/06/2800.000.270.5069.50-0.213,9150.00%
2023/06/26173.0000.0073.00113,7980.01%
2023/06/21275.35174.5074.60113,9090.01%
2023/06/200.577.6000.0077.400.513,7090.00%
2023/06/16178.003.176.8678.50-2.113,584-0.02%
2023/06/14375.7300.0076.20313,3310.02%
2023/06/13674.22674.9274.80013,0890.00%
2023/06/12371.93372.9772.90012,8950.00%
2023/06/0800.00470.5070.20-412,837-0.03%
2023/06/07171.5000.0071.90112,8070.01%
2023/06/02172.90172.6072.90013,0910.00%
2023/06/0100.00371.7771.40-312,992-0.02%
2023/05/3100.00173.4073.50-112,867-0.01%
2023/05/3000.001.571.6371.90-1.512,652-0.01%
2023/05/29371.3000.0071.20312,6140.02%
2023/05/26171.0000.0071.90112,5170.01%
2023/05/25171.40171.2072.40012,2610.00%
2023/05/23169.60570.0069.90-411,637-0.03%
2023/05/19369.90369.5069.90011,2490.00%
2023/05/1800.00168.6069.30-111,183-0.01%
2023/05/17268.15268.5068.00010,9510.00%
2023/05/1600.00165.3064.60-110,611-0.01%
2023/05/1500.00164.0063.90-110,610-0.01%
2023/05/12162.800.363.1063.800.810,6080.01%
2023/05/1100.00063.6063.30010,6520.00%
2023/05/03166.9000.0067.10110,7010.01%
2023/05/02167.8000.0066.70110,8090.01%
2023/04/252065.302064.7063.50010,8970.00%
2023/04/2000.00165.5065.50-110,849-0.01%
2023/04/1800.00267.4067.30-210,914-0.02%
2023/04/171.567.5300.0068.001.511,0940.01%
2023/04/1300.00167.5067.50-111,035-0.01%
2023/04/12169.0000.0069.10110,7860.01%
2023/04/11268.45368.3768.20-110,277-0.01%
2023/04/10168.0000.0066.7019,8870.01%
2023/04/07468.05168.4068.6039,5510.03%
2023/04/0600.001.166.1966.40-1.19,152-0.01%
2023/03/31466.236.166.4766.50-2.18,839-0.02%
2023/03/304.264.64364.2363.901.28,2870.01%
2023/03/28162.80162.9062.5007,9090.00%
2023/03/27262.95162.7063.2017,8360.01%
2023/03/23160.00559.5059.80-47,417-0.05%
2023/03/21558.4000.0058.6057,4460.07%
2023/03/150.358.2000.0058.000.37,5690.00%
2023/03/1000.00258.8058.70-27,943-0.03%
2023/03/0900.000.160.2059.10-0.18,0620.00%
2023/03/08560.501459.9461.00-98,128-0.11%
2023/03/06257.8000.0057.7028,2230.02%
2023/03/030.157.5000.0057.900.18,2200.00%
2023/02/221059.001.258.7358.708.88,6490.10%
2023/02/1700.00159.8059.70-19,019-0.01%
2023/02/16459.681159.7959.70-79,137-0.08%
2023/02/1500.00158.6058.50-19,312-0.01%
2023/02/14158.2000.0058.4019,3510.01%
2023/02/13557.4000.0057.6059,4380.05%
2023/02/10558.44158.4058.3049,5540.04%
2023/02/09557.60157.6058.0049,6860.04%
2023/02/03159.6000.0059.9019,8050.01%
2023/02/0200.00758.9459.90-79,835-0.07%
2023/02/01757.5000.0058.2079,8420.07%
2023/01/1700.00257.5557.70-29,566-0.02%
2023/01/1600.00157.3057.50-19,732-0.01%
2023/01/11156.90557.0057.00-410,492-0.04%
2023/01/0900.00256.3056.70-210,734-0.02%
2023/01/05155.502155.1754.90-2011,150-0.18%
2023/01/04553.3600.0054.10511,3650.04%
2022/12/29351.802050.7451.80-1711,613-0.15%
2022/12/222351.6000.0051.702312,6180.18%
2022/12/20153.7000.0052.00112,6320.01%
2022/12/1600.00254.8054.50-212,705-0.02%
2022/12/091053.75153.7053.70913,0490.07%
2022/12/08154.2000.0054.00113,0030.01%
2022/12/07553.9000.0053.50513,0370.04%
2022/12/06354.3000.0054.30312,9710.02%
2022/12/0500.00156.4056.20-112,790-0.01%
2022/12/02256.8000.0056.10212,7590.02%
2022/12/0100.000.258.2057.50-0.212,5980.00%
2022/11/22158.80158.8059.20011,7900.00%
2022/11/1800.00160.3060.70-111,515-0.01%
2022/11/1500.00159.3059.70-110,935-0.01%
2022/11/09158.00257.7058.10-110,463-0.01%
2022/11/03156.20154.8056.00010,0760.00%
2022/10/28152.90253.6553.10-19,982-0.01%
2022/10/27355.0000.0055.0039,9090.03%
2022/10/2400.00856.3555.60-89,777-0.08%
2022/10/211056.43255.7055.7089,5880.08%
2022/10/2000.00154.5055.70-19,364-0.01%
2022/10/1900.00454.6553.80-49,033-0.04%
2022/10/18156.80154.8555.8008,8320.00%
2022/10/17155.90555.7256.20-48,778-0.05%
2022/10/14752.565054.2955.20-438,617-0.50%
2022/10/13251.85152.0051.4018,3350.01%
2022/10/12551.56352.4052.7028,2640.02%
2022/10/11349.7700.0049.7538,1330.04%
2022/10/0500.00651.2051.40-68,133-0.07%
2022/10/03547.5500.0047.5557,8270.06%
2022/09/3000.00246.4548.95-27,875-0.03%
2022/09/290.146.0000.0047.150.17,8870.00%
2022/09/28245.5000.0045.5027,9190.03%
2022/09/270.145.95345.5246.00-37,911-0.04%
2022/09/26445.6900.0045.6548,0210.05%
2022/09/21247.45247.3547.1508,7030.00%
2022/09/20248.2300.0047.6528,6870.02%
2022/09/1500.000.151.2050.40-0.18,3480.00%
2022/09/14550.7000.0050.7058,3710.06%
2022/09/120.152.3900.0052.300.18,3310.00%
2022/09/080.151.1000.0051.100.18,3890.00%
2022/09/0700.000.251.1050.60-0.28,4130.00%
2022/09/0600.00551.5051.20-58,481-0.06%
2022/09/020.152.5000.0052.100.18,6750.00%
2022/08/2900.00452.2052.50-48,668-0.05%
2022/08/260.154.1000.0053.500.18,6940.00%
2022/08/25153.3000.0053.6018,6760.01%
2022/08/24553.1000.0052.6058,7250.06%
2022/08/23253.50153.8053.4018,8610.01%
2022/08/19254.300.254.4354.301.89,0260.02%
2022/08/181053.7500.0053.60109,0610.11%
2022/08/1700.00253.5055.00-29,063-0.02%
2022/08/1600.00154.0053.80-19,084-0.01%
2022/08/1500.002053.9053.80-209,102-0.22%
2022/08/12453.9000.0054.1049,0830.04%
2022/08/0900.00452.9852.90-49,129-0.04%
2022/08/0500.00153.2053.20-19,286-0.01%
2022/08/04251.1500.0051.0029,2580.02%
2022/08/030.551.23151.5051.20-0.69,277-0.01%
2022/08/02551.3000.0050.4059,2770.05%
2022/08/010.152.4000.0052.200.19,2130.00%
2022/07/2700.00152.6052.60-19,368-0.01%
2022/07/26552.7000.0052.5059,3980.05%
2022/07/2500.00152.7052.70-19,434-0.01%
2022/07/22353.1000.0053.7039,4190.03%
2022/07/21653.7500.0054.3069,3280.06%
2022/07/20553.5000.0053.4059,3320.05%
2022/07/1900.00553.3053.00-59,270-0.05%
2022/07/18154.501253.5954.20-119,209-0.12%
2022/07/1500.001051.2251.40-108,975-0.11%
2022/07/1400.001549.5749.85-158,934-0.17%
2022/07/13549.5500.0049.0058,8930.06%
2022/07/12448.0000.0047.3548,7620.05%
2022/07/111248.8100.0049.00128,6990.14%
2022/07/081749.5400.0049.65178,8380.19%
2022/07/0700.001049.4450.50-108,699-0.11%
2022/07/06848.5600.0048.6088,6290.09%
2022/07/053.148.96149.1049.402.18,5970.02%
2022/07/040.149.0000.0049.150.18,5590.00%
2022/06/30850.0900.0049.4088,4900.09%
2022/06/270.159.8500.0059.800.18,0430.00%
2022/06/240.158.9500.0058.900.18,1090.00%
2022/06/22459.2500.0058.1048,4810.05%
2022/06/200.159.8000.0059.500.18,9780.00%
2022/06/1600.00162.1060.40-19,037-0.01%
2022/06/156.161.6200.0061.206.19,0290.07%
2022/06/141061.8500.0062.20109,0570.11%
2022/06/131.162.5000.0062.201.19,2490.01%
2022/05/3000.00265.8065.80-29,947-0.02%
2022/05/270.164.30764.3063.90-79,937-0.07%
2022/05/26764.3000.0063.5079,9900.07%
2022/05/24264.6500.0064.30210,1580.02%
2022/05/160.167.5000.0066.900.111,3960.00%
2022/05/1300.00465.2765.50-411,314-0.04%
2022/05/11365.2000.0065.20311,5940.03%
2022/05/10064.4000.0066.00011,6070.00%
2022/05/04065.8030.166.3066.10-30.111,822-0.25%
2022/05/0300.00165.9065.90-111,841-0.01%
2022/04/291765.07265.7065.601511,8740.13%
2022/04/2817.164.40663.7764.2011.111,9910.09%
2022/04/27562.2000.0063.20511,9550.04%
2022/04/260.164.20264.0564.20-211,909-0.02%
2022/04/2000.00165.2065.30-111,771-0.01%
2022/04/1900.00264.9064.40-211,725-0.02%
2022/04/18264.00264.8063.80011,7300.00%
2022/04/15364.07364.3763.90011,7300.00%
2022/04/14364.2300.0064.10311,7750.03%
2022/04/11667.1700.0066.80611,6560.05%
2022/04/0800.00167.0066.80-111,691-0.01%
2022/04/06366.8300.0066.60311,6770.03%
2022/03/31169.80269.6569.20-111,373-0.01%
2022/03/29169.0000.0069.00111,4010.01%
2022/03/2800.00269.8069.80-211,703-0.02%
2022/03/25869.4000.0068.90811,8330.07%
2022/03/24571.400.271.1071.304.811,6330.04%
2022/03/16571.0000.0070.90511,0850.05%
2022/03/1500.00173.8073.00-110,921-0.01%
2022/03/14274.9000.0075.70210,9700.02%
2022/03/1100.000.174.9075.60-0.110,9710.00%
2022/03/0800.00175.4074.70-112,369-0.01%
2022/03/071.179.3700.0076.901.112,4790.01%
2022/03/0400.001.182.3881.60-1.112,687-0.01%
2022/03/030.181.901.282.1682.60-1.112,750-0.01%
2022/03/01177.90279.3079.90-112,792-0.01%
2022/02/22278.45478.4078.70-213,846-0.01%
2022/02/21280.6000.0080.40213,7910.01%
2022/02/18383.47283.7083.50113,7570.01%
2022/02/17282.651282.5682.70-1013,560-0.07%
2022/02/16280.40280.4080.50013,1570.00%
2022/02/1500.00179.5078.80-112,947-0.01%
2022/02/11179.401178.6779.00-1013,023-0.08%
2022/02/09178.00178.4078.50013,0500.00%
2022/02/08277.30377.4077.40-113,067-0.01%
2022/01/25472.7500.0072.00413,3240.03%
2022/01/24173.00173.0072.60013,3110.00%
2022/01/21572.50572.9072.30013,3940.00%
2022/01/19174.9000.0075.20113,6040.01%
2022/01/18175.10175.5075.10013,6340.00%
2022/01/1200.00274.4074.40-213,660-0.01%
2022/01/11173.9000.0073.50113,6500.01%
2022/01/1000.00173.9074.90-113,727-0.01%
2022/01/0700.00173.7073.70-113,863-0.01%
2022/01/06174.1015.173.5073.80-14.113,995-0.10%
2022/01/05276.20376.6075.90-114,067-0.01%
2022/01/0400.00176.7077.20-114,085-0.01%
2021/12/30178.10177.8078.10014,1520.00%
2021/12/2900.00176.9076.60-114,294-0.01%
2021/12/2800.00176.8076.70-114,486-0.01%
2021/12/241576.9000.0075.701514,7250.10%
2021/12/23376.6700.0075.90315,1230.02%
2021/12/2200.00279.0076.50-215,403-0.01%
2021/12/2000.00277.8075.90-215,025-0.01%
2021/12/1700.00175.4075.70-114,877-0.01%
2021/12/161776.221575.9776.00214,9440.01%
2021/12/141375.771074.9074.80315,0060.02%
2021/12/100.177.3000.0077.800.115,1320.00%
2021/12/0900.00277.1077.50-215,118-0.01%
2021/12/0700.00277.0077.50-214,987-0.01%
2021/12/03177.9000.0078.80114,9260.01%
2021/12/02479.45778.8979.80-314,545-0.02%
2021/11/30175.10176.4074.20013,5870.00%
2021/11/29472.13273.6073.30213,2460.02%
2021/11/26373.5000.0073.50313,2960.02%
2021/11/25174.40474.5574.40-313,187-0.02%
2021/11/24575.00875.3975.40-313,138-0.02%
2021/11/23875.55675.8075.70213,1390.02%
2021/11/22175.506973.9875.40-6812,838-0.53%
2021/11/191670.20169.9069.601512,0970.12%
2021/11/17371.50370.6071.00012,0460.00%
2021/11/1600.00170.3070.80-112,080-0.01%
2021/11/15370.20670.2370.30-312,217-0.02%
2021/11/11669.10368.4368.00312,5170.02%
2021/11/10369.80269.9069.90112,7440.01%
2021/11/09268.401068.4068.70-812,955-0.06%
2021/11/0800.00267.3067.60-213,118-0.02%
2021/11/05166.101465.7765.70-1313,668-0.10%
2021/11/041167.383.168.4866.70813,8050.06%
2021/11/031068.761067.4068.60013,7290.00%
2021/11/02167.50668.7766.50-513,653-0.04%
2021/11/0100.00167.4067.00-113,621-0.01%
2021/10/2900.00167.0066.50-113,787-0.01%
2021/10/27365.571165.1666.20-813,851-0.06%
2021/10/22162.1000.0062.10113,9000.01%
2021/10/21162.5000.0062.50114,0440.01%
2021/10/201463.4600.0063.501414,1190.10%
2021/10/1900.00363.2363.50-314,374-0.02%
2021/10/18163.0000.0062.70114,6270.01%
2021/10/15163.30363.1063.70-215,092-0.01%
2021/10/1400.00161.5062.30-115,126-0.01%
2021/10/13359.5700.0059.40315,2010.02%
2021/10/08561.7300.0061.60515,4340.03%
2021/10/07162.20162.4061.60015,7270.00%
2021/10/06262.15762.3061.40-516,326-0.03%
2021/10/05363.70663.7264.60-316,722-0.02%
2021/10/04164.90165.3064.90016,8300.00%
2021/10/01565.161065.1564.30-516,962-0.03%
2021/09/301267.10667.4865.90617,0210.04%
2021/09/29165.00466.0567.20-316,775-0.02%
2021/09/2800.00266.4566.30-216,631-0.01%
2021/09/2700.00164.7064.60-116,644-0.01%
2021/09/2400.00164.9064.90-116,907-0.01%
2021/09/2300.00464.3064.40-417,098-0.02%
2021/09/22262.9000.0063.00217,2470.01%
2021/09/17364.3700.0064.90317,4960.02%
2021/09/16164.20164.3064.60017,9330.00%
2021/09/15464.5500.0064.00418,0730.02%
2021/09/14165.6000.0066.20118,1970.01%
2021/09/13166.1000.0065.80118,2980.01%
2021/09/1000.00366.1066.80-318,621-0.02%
2021/09/09164.5000.0065.60118,6390.01%
2021/09/06167.70167.1066.40018,7310.00%
2021/09/02266.75166.3066.20118,8060.01%
2021/09/01568.30168.0068.10419,0050.02%
2021/08/3100.00165.9066.40-118,924-0.01%
2021/08/3000.00365.8766.40-319,147-0.02%
2021/08/27265.10165.7065.00119,4100.01%
2021/08/26265.3500.0065.30219,5180.01%
2021/08/24165.7000.0066.00119,6240.01%
2021/08/23266.20166.3066.80119,6510.01%
2021/08/19166.70166.2065.70019,9030.00%
2021/08/1800.00367.6769.00-319,830-0.02%
2021/08/17367.0700.0066.60319,9400.02%
2021/08/1600.00865.2466.30-819,744-0.04%
2021/08/13465.10164.3064.30319,5300.02%
2021/08/12565.80566.5066.30019,2180.00%
2021/08/111068.901367.9067.30-319,072-0.02%
2021/08/10571.6800.0070.90518,7050.03%
2021/08/06573.8800.0073.60518,7930.03%
2021/08/05375.001175.5175.20-819,056-0.04%
2021/08/0400.00276.7075.50-219,443-0.01%
2021/08/03575.421575.3375.80-1019,608-0.05%
2021/08/0200.00273.8074.50-219,682-0.01%
2021/07/30272.20372.2772.30-119,769-0.01%
2021/07/29572.4800.0072.00519,9210.03%
2021/07/28672.35171.9072.20520,0730.02%
2021/07/2700.00674.3773.30-620,281-0.03%
2021/07/262573.54173.5073.502420,3860.12%
2021/07/22172.80174.0073.70020,3520.00%
2021/07/211672.78472.3371.501220,2240.06%
2021/07/20974.56674.8574.50319,8220.02%
2021/07/192275.75175.6075.602119,8980.11%
2021/07/16177.10477.6377.40-320,109-0.01%
2021/07/15678.52278.3578.60420,0840.02%
2021/07/14377.97978.0777.80-620,052-0.03%
2021/07/13678.27378.3776.90319,7900.02%
2021/07/122777.44177.6076.402619,1850.14%
2021/07/091377.3000.0078.601318,5990.07%
2021/07/08478.4300.0078.40418,6590.02%
2021/07/0700.00180.0079.50-118,813-0.01%
2021/07/06279.30179.3079.10119,2230.01%
2021/07/05280.50280.5580.40019,6930.00%
2021/07/02279.10379.6379.50-119,631-0.01%
2021/07/01478.5500.0078.00419,6200.02%
2021/06/30379.0300.0079.70319,9920.02%
2021/06/29479.83681.1079.30-220,802-0.01%
2021/06/28181.701181.7581.20-1020,711-0.05%
2021/06/25780.831479.8980.00-720,404-0.03%
2021/06/24377.17277.5577.60120,0250.00%
2021/06/23975.04776.0676.60219,9150.01%
2021/06/22375.47275.0075.20119,6160.01%
2021/06/212075.7000.0074.702019,4870.10%
2021/06/18179.60579.7278.90-419,175-0.02%
2021/06/16179.50579.6479.10-419,225-0.02%
2021/06/15778.4600.0078.70719,3480.04%
2021/06/1100.00179.8078.80-119,304-0.01%
2021/06/10377.63577.9679.50-219,253-0.01%
2021/06/09678.2700.0077.20619,1200.03%
2021/06/07379.9700.0079.40319,1650.02%
2021/06/04482.70182.5082.20319,0660.02%
2021/06/03183.50483.7083.60-318,935-0.02%
2021/06/02180.30481.8881.60-318,891-0.02%
2021/06/01482.03682.4581.30-219,089-0.01%
2021/05/3100.00281.6581.90-219,265-0.01%
2021/05/28880.81980.7280.60-119,541-0.01%
2021/05/27377.17377.0778.30019,5050.00%
2021/05/26177.80277.9077.80-119,647-0.01%
2021/05/25278.7500.0078.80219,9190.01%
2021/05/24274.80177.1076.60120,1060.00%
2021/05/21175.60776.9776.30-620,324-0.03%
2021/05/20274.90175.1075.20120,6590.00%
2021/05/19574.48575.5675.10021,2120.00%
2021/05/18176.40375.4776.80-221,152-0.01%
2021/05/17271.60771.6171.70-521,207-0.02%
2021/05/14173.9000.0073.00121,0680.00%
2021/05/13374.33274.1574.30120,9030.00%
2021/05/121270.8700.0073.401220,7140.06%
2021/05/111277.63378.8776.50920,7390.04%
2021/05/101082.9500.0082.101020,7460.05%
2021/05/0700.00384.5785.50-320,756-0.01%
2021/05/06484.03884.2382.90-420,692-0.02%
2021/05/051084.4100.0082.701020,4970.05%
2021/05/04684.07786.3185.30-120,3720.00%
2021/05/03789.66189.0087.70620,1130.03%
2021/04/291092.23192.1091.60919,8470.05%
2021/04/28194.20294.8094.40-119,756-0.01%
2021/04/27294.5000.0094.00219,9290.01%
2021/04/26295.25195.4095.90119,9020.01%
2021/04/23693.52294.0094.40419,9190.02%
2021/04/221194.5000.0093.401119,9310.06%
2021/04/211100.00398.4098.30-219,622-0.01%
2021/04/203100.332100.2599.70119,5580.01%
2021/04/197100.41499.6099.40319,7300.02%
2021/04/1600.00299.6098.70-220,139-0.01%
2021/04/15198.80199.0099.00020,4350.00%
2021/04/14198.00298.1599.70-120,4800.00%
2021/04/134101.057101.00100.00-320,503-0.01%
2021/04/123100.50298.6099.10120,4850.00%
2021/04/091102.508.1100.21102.50-7.120,283-0.04%
2021/04/0800.00297.8098.30-219,732-0.01%
2021/04/07197.40198.4097.10019,7280.00%
2021/04/06999.43398.3397.30619,7070.03%
2021/04/01899.0320.299.28100.50-12.219,449-0.06%
2021/03/31391.90193.0091.90218,5610.01%
2021/03/30191.00291.5592.20-118,589-0.01%
2021/03/2900.00291.6591.20-218,703-0.01%
2021/03/2600.00290.9591.90-218,884-0.01%
2021/03/2500.00189.2089.60-119,032-0.01%
2021/03/2400.00191.2090.00-119,048-0.01%
2021/03/23191.60192.1091.70019,1410.00%
2021/03/1800.00695.1595.50-619,232-0.03%
2021/03/17191.60293.2091.90-119,428-0.01%
2021/03/16394.0700.0093.40319,6420.02%
2021/03/125.293.28593.5093.500.220,2160.00%
2021/03/11189.7000.0091.40120,4650.00%
2021/03/09185.60189.2086.70021,4680.00%
2021/03/05189.8000.0089.70122,6810.00%
2021/03/04594.40292.9591.80322,6350.01%
2021/03/03991.38191.7092.00822,5110.04%
2021/03/02199.00597.6095.50-422,276-0.02%
2021/02/26496.2000.0096.50422,2740.02%
2021/02/251100.004100.2098.50-322,237-0.01%
2021/02/24399.93399.0096.60022,2190.00%
2021/02/23697.10396.8798.40321,9570.01%
2021/02/22697.2700.0097.10621,9220.03%
2021/02/19293.05293.8093.00021,7970.00%
2021/02/1800.00190.2089.90-121,8920.00%
2021/02/17190.302.190.6289.90-1.122,3030.00%
2021/02/0400.003086.4086.60-3022,357-0.13%
2021/02/0300.00288.2086.30-222,408-0.01%
2021/02/02786.861388.0286.90-622,289-0.03%
2021/02/0100.00385.2086.30-321,772-0.01%
2021/01/293080.50382.0379.902721,4890.13%
2021/01/28379.87179.1079.40221,2910.01%
2021/01/27182.0000.0082.50121,2080.00%
2021/01/261183.33283.8083.00921,1770.04%
2021/01/25784.13184.9085.10621,0980.03%
2021/01/22184.6000.0085.40121,0670.00%
2021/01/21385.87486.1585.80-121,1020.00%
2021/01/20185.00785.1684.30-621,175-0.03%
2021/01/18384.60684.9386.00-321,034-0.01%
2021/01/15386.7000.0086.20320,9410.01%
2021/01/14388.90489.5389.80-120,7840.00%
2021/01/13187.70389.0788.70-220,666-0.01%
2021/01/121589.35889.3987.70720,5340.03%
2021/01/111.591.87791.7791.20-5.520,327-0.03%
2021/01/08695.301195.1796.70-519,981-0.03%
2021/01/07592.8200.0092.80519,8080.03%
2021/01/06191.801194.2491.50-1020,333-0.05%
2021/01/0500.00292.6590.50-220,428-0.01%
2021/01/04290.65989.8390.70-720,516-0.03%
2020/12/31186.301286.4686.80-1120,634-0.05%
2020/12/30587.80188.5087.30421,2050.02%
2020/12/2910.587.10286.7587.008.521,0920.04%
2020/12/281588.41688.8389.10921,0560.04%
2020/12/254.285.2127385.9484.00-268.820,958-1.28% 大賣/鉅額交易
2020/12/2413784.47885.0485.3012921,2200.61% 大買/鉅額交易
2020/12/2313682.54183.0083.0013521,1960.64% 大買/鉅額交易
2020/12/221182.90185.0081.201021,1000.05%
2020/12/2100.00084.4084.20020,9000.00%
2020/12/1800.00285.3584.80-220,833-0.01%
2020/12/17085.70186.4085.70-120,9280.00%
2020/12/1500.00785.4084.10-720,956-0.03%
2020/12/1400.00385.0785.30-321,185-0.01%
2020/12/11784.21985.5685.30-221,155-0.01%
2020/12/101489.17189.0088.301320,8170.06%
2020/12/0900.00290.7591.90-220,778-0.01%
2020/12/08186.80387.8088.00-220,368-0.01%
2020/12/07689.53187.9088.30520,1630.02%
2020/12/04186.70288.5087.60-119,684-0.01%
2020/12/0300.00583.8083.80-519,057-0.03%
2020/12/02581.10280.5081.50318,8030.02%
2020/12/0100.00374.8376.90-317,987-0.02%
2020/11/30172.3000.0072.40117,6210.01%
2020/11/27171.60172.6071.30017,5490.00%
2020/11/2600.00569.2870.70-517,401-0.03%
2020/11/2500.00470.0069.30-417,496-0.02%
2020/11/24170.80270.9071.00-117,273-0.01%
2020/11/2300.00571.5071.60-517,100-0.03%
2020/11/20168.3000.0068.80116,8760.01%
2020/11/1900.00567.4067.80-516,884-0.03%
2020/11/1800.00967.0767.00-916,738-0.05%
2020/11/1700.001066.6767.10-1016,602-0.06%
2020/11/162263.94164.3064.202116,2500.13%
2020/11/13162.30362.1362.20-216,244-0.01%
2020/11/12162.00162.0062.00016,2910.00%
2020/11/1100.008059.7660.00-8016,016-0.50%
2020/11/1000.00460.6560.60-415,986-0.03%
2020/11/0600.00160.0059.80-116,189-0.01%
2020/11/0500.00259.2059.40-216,279-0.01%
2020/11/0400.00758.3759.00-716,418-0.04%
2020/11/0300.00558.9858.80-516,611-0.03%
2020/10/30557.5000.0057.80517,3540.03%
2020/10/29258.80258.3058.20017,4500.00%
2020/10/2800.00259.0058.30-217,486-0.01%
2020/10/27659.40559.6259.50117,4210.01%
2020/10/26261.40861.2960.50-617,388-0.03%
2020/10/23561.50761.2961.40-217,414-0.01%
2020/10/2200.001361.4161.80-1317,445-0.07%
2020/10/2100.00261.9561.90-217,508-0.01%
2020/10/20361.67561.9062.10-217,661-0.01%
2020/10/16860.80161.6060.10717,7790.04%
2020/10/143662.241662.5762.302017,5930.11%
2020/10/135261.3000.0061.405216,9590.31%
2020/10/12161.00960.6660.50-816,700-0.05%
2020/10/08258.75258.9059.40016,5480.00%
2020/10/071558.577459.3259.60-5916,572-0.36%
2020/10/05157.60156.6056.30016,6020.00%
2020/09/30157.3000.0057.50116,6130.01%
2020/09/25152.50352.5052.50-216,335-0.01%
2020/09/24153.40253.2052.90-116,402-0.01%
2020/09/2300.00353.9353.30-316,387-0.02%
2020/09/22155.20155.9054.90016,4600.00%
2020/09/21157.20257.0056.60-116,429-0.01%
2020/09/183056.7000.0056.303016,5240.18%
2020/09/171256.1800.0056.801216,5140.07%
2020/09/16155.10355.0055.20-216,235-0.01%
2020/09/141055.0000.0054.801016,4230.06%
2020/09/1000.001053.6553.00-1016,426-0.06%
2020/09/08254.8000.0054.80216,6050.01%
2020/09/07254.45154.8054.30116,5870.01%
2020/09/0300.00353.5053.20-316,641-0.02%
2020/09/0200.001050.9051.10-1016,572-0.06%
2020/09/01151.4000.0052.30116,8800.01%
2020/08/28153.70153.9053.90017,7040.00%
2020/08/27653.60654.0554.00017,9220.00%
2020/08/2600.00453.5553.40-417,981-0.02%
2020/08/25252.50952.5953.00-717,901-0.04%
2020/08/24250.60450.7551.00-217,951-0.01%
2020/08/21750.0000.0049.85718,2400.04%
2020/08/201649.84449.7549.201218,1290.07%
2020/08/19552.06251.9551.80317,8580.02%
2020/08/1800.00355.1755.10-317,340-0.02%
2020/08/14254.40555.0055.10-317,223-0.02%
2020/08/13655.4000.0055.40617,2020.03%
2020/08/12154.901354.6955.10-1217,282-0.07%
2020/08/10454.1300.0054.40417,1480.02%
2020/08/07255.2000.0055.00217,2950.01%
2020/08/06956.8600.0056.40917,0630.05%
2020/08/051058.16458.2058.00616,6670.04%
2020/08/04458.7800.0058.70416,4740.02%
2020/08/03159.5000.0059.30116,4020.01%
2020/07/3100.00160.3060.60-116,480-0.01%
2020/07/301060.04160.1060.20916,5200.05%
2020/07/29358.97159.2058.90216,4810.01%
2020/07/28159.502059.7059.50-1916,514-0.12%
2020/07/27660.50159.6059.60516,7160.03%
2020/07/24461.18260.6060.40216,8530.01%
2020/07/23161.60361.8762.00-216,968-0.01%
2020/07/2200.00462.0061.70-417,022-0.02%
2020/07/2100.002361.3561.20-2316,870-0.14%
2020/07/171060.2000.0060.201017,0120.06%
2020/07/16260.55160.7060.30117,2950.01%
2020/07/151260.75661.1860.10617,2250.03%
2020/07/141262.39263.3561.501017,2220.06%
2020/07/13761.71562.5062.70216,9030.01%
2020/07/10260.95160.8059.60116,6630.01%
2020/07/09161.00160.9061.00016,6570.00%
2020/07/08160.2000.0060.20116,7650.01%
2020/07/07260.35660.5360.80-416,817-0.02%
2020/07/061160.00160.1060.201016,8850.06%
2020/07/03459.951359.8059.80-917,143-0.05%
2020/06/302060.90360.8361.001717,6520.10%
2020/06/2915.259.4700.0059.5015.217,9480.08%
2020/06/19860.0000.0059.80818,7420.04%
2020/06/18160.2000.0060.40118,7090.01%
2020/06/17160.6000.0060.60118,8490.01%
2020/06/16561.101661.1161.50-1119,172-0.06%
2020/06/15860.3400.0060.00819,4270.04%
2020/06/12660.67260.0061.20419,4930.02%
2020/06/11262.60362.8061.80-119,631-0.01%
2020/06/09263.9500.0063.40219,6950.01%
2020/06/08165.20363.7063.80-219,846-0.01%
2020/06/05563.34164.1064.20419,4280.02%
2020/06/04262.25562.8062.20-318,970-0.02%
2020/06/03260.80160.8061.20118,5360.01%
2020/06/02160.10160.2060.10018,3840.00%
2020/06/0100.00261.0060.90-218,384-0.01%
2020/05/29560.12560.3459.80018,4120.00%
2020/05/27261.00360.8760.70-118,213-0.01%
2020/05/2600.00260.8060.70-218,430-0.01%
2020/05/22559.92260.8059.40318,5950.02%
2020/05/21560.90161.0060.80418,6090.02%
2020/05/20359.93460.4559.90-118,581-0.01%
2020/05/181158.8900.0058.501118,6520.06%
2020/05/14661.05162.1060.00518,7360.03%
2020/05/13462.93263.4062.90218,4500.01%
2020/05/11164.90264.6064.70-118,536-0.01%
2020/05/08163.90263.9063.80-118,492-0.01%
2020/05/0700.002063.8064.40-2018,441-0.11%
2020/05/061064.40263.8063.30818,3190.04%
2020/05/05262.9000.0063.00218,3030.01%
2020/05/04262.80162.8062.80118,6610.01%
2020/04/301365.525665.1065.00-4318,567-0.23%
2020/04/29163.50364.2064.20-218,365-0.01%
2020/04/282262.851462.8363.20818,2330.04%
2020/04/271160.81760.9461.60418,1180.02%
2020/04/24259.6000.0059.10218,0350.01%
2020/04/233460.18759.5659.402717,9980.15%
2020/04/22259.503656.6759.90-3417,919-0.19%
2020/04/213158.90358.5058.002817,7330.16%
2020/04/2000.00161.0060.80-117,473-0.01%
2020/04/17662.07362.1761.10317,6520.02%
2020/04/16460.6800.0061.60417,4380.02%
2020/04/15161.00162.0061.30017,3610.00%
2020/04/145360.88260.6060.705117,3410.29%
2020/04/13260.45360.6059.80-117,368-0.01%
2020/04/10662.20562.1262.00117,1190.01%
2020/04/09463.20463.4062.60017,1980.00%
2020/04/08161.001262.7863.40-1117,481-0.06%
2020/04/07159.802760.4362.00-2617,099-0.15%
2020/04/06555.80654.4756.40-116,665-0.01%
2020/03/31154.101753.8453.70-1616,285-0.10%
2020/03/3000.001753.0153.90-1715,892-0.11%
2020/03/272456.131155.1855.001315,7370.08%
2020/03/26653.92154.4054.00515,4480.03%
2020/03/251051.48152.0052.60915,2880.06%
2020/03/24548.3000.0048.30515,3660.03%
2020/03/2300.001045.9544.20-1015,378-0.07%
2020/03/20248.5300.0048.65215,5940.01%
2020/03/1900.001047.6545.20-1015,699-0.06%
2020/03/18252.30452.9350.20-215,940-0.01%
2020/03/17354.9300.0054.10315,9350.02%
2020/03/16659.6700.0059.20615,8890.04%
2020/03/131461.0400.0062.901415,7890.09%
2020/03/121766.8800.0066.001715,7120.11%
2020/03/1100.00273.5072.60-215,616-0.01%
2020/03/05179.7000.0080.10116,5120.01%
2020/03/03278.0000.0077.80216,3940.01%
2020/03/02276.70178.0076.30116,3070.01%
2020/02/27177.60278.4077.30-116,166-0.01%
2020/02/26181.6000.0081.40115,8990.01%
2020/02/25383.2300.0083.30315,8240.02%
2020/02/2400.00284.7584.50-215,791-0.01%
2020/02/2100.00184.3084.40-115,767-0.01%
2020/02/20183.3000.0083.60115,8780.01%
2020/02/1900.00185.0084.80-115,889-0.01%
2020/02/18586.20385.2083.80215,9120.01%
2020/02/17287.55387.9388.00-115,974-0.01%
2020/02/1400.00586.5086.80-515,958-0.03%
2020/02/1300.00786.4486.50-715,905-0.04%
2020/02/12384.6700.0084.70315,6920.02%
2020/02/1100.00185.0085.10-115,604-0.01%
2020/02/10983.2100.0083.50915,5570.06%
2020/02/07184.00684.6884.30-515,720-0.03%
2020/02/0600.00185.0085.10-116,029-0.01%
2020/02/0500.00282.5084.40-216,011-0.01%
2020/02/04379.5000.0079.90315,7000.02%
2020/02/03179.20876.4379.40-715,804-0.04%
2020/01/311578.91277.8078.101315,8560.08%
2020/01/30278.0500.0077.80215,7730.01%
2020/01/16182.90183.4083.40015,6830.00%
2020/01/13185.20486.2385.50-315,918-0.02%
2020/01/0900.00284.3583.40-215,933-0.01%
2020/01/08583.78782.4982.60-215,985-0.01%
2020/01/07280.250.281.2081.101.915,9370.01%
2020/01/03385.2300.0084.80316,8830.02%
2020/01/02686.58786.9386.00-116,981-0.01%
2019/12/31284.30283.5583.40016,5180.00%
2019/12/30184.60385.0384.50-216,674-0.01%
2019/12/2700.00284.0083.60-216,779-0.01%
2019/12/24183.8000.0083.50117,3250.01%
2019/12/23182.90582.9282.60-417,442-0.02%
2019/12/20183.70184.0083.50017,4270.00%
2019/12/19285.2500.0085.50217,3300.01%
2019/12/18284.70383.5084.00-117,121-0.01%
2019/12/16382.13383.1082.80016,5370.00%
2019/12/13279.20579.9079.60-316,307-0.02%
2019/12/12477.15377.0377.30116,2020.01%
2019/12/10175.10375.7775.10-215,982-0.01%
2019/12/0900.00676.7376.00-615,918-0.04%
2019/12/061677.151576.8575.30115,8630.01%
2019/12/05477.451977.5477.20-1515,614-0.10%
2019/12/04173.00573.4072.60-415,170-0.03%
2019/12/03173.00773.0473.30-615,695-0.04%
2019/12/02171.4000.0071.60115,6830.01%
2019/11/2900.00871.2371.20-815,714-0.05%
2019/11/2800.00571.9071.70-515,743-0.03%
2019/11/26171.601171.5570.80-1016,240-0.06%
2019/11/221070.101170.8270.10-116,398-0.01%
2019/11/21669.2500.0069.30616,4320.04%
2019/11/19371.53771.6771.20-416,383-0.02%
2019/11/18171.6000.0071.10116,3500.01%
2019/11/15868.28168.1069.00716,4250.04%
2019/11/14167.0000.0067.20116,3750.01%
2019/11/13470.3500.0069.90416,2130.02%
2019/11/1100.00571.8071.20-516,841-0.03%
2019/11/0800.00172.6072.40-116,960-0.01%
2019/11/06373.03173.6072.50217,6220.01%
2019/11/05472.33872.6573.00-417,609-0.02%
2019/11/04170.3000.0069.80117,6140.01%
2019/11/01370.2000.0070.60317,7720.02%
2019/10/30271.2500.0071.10218,2320.01%
2019/10/25472.40272.2071.70219,2260.01%
2019/10/24171.10171.1071.30019,4740.00%
2019/10/23171.0000.0070.60120,0130.00%
2019/10/221071.4200.0070.901020,3150.05%
2019/10/21170.90171.7071.60020,6990.00%
2019/10/1800.00772.3172.30-721,155-0.03%
2019/10/17169.7000.0070.40121,0060.00%
2019/10/161970.7200.0070.001921,1690.09%
2019/10/15870.28670.1069.60221,3290.01%
2019/10/1400.00473.4871.70-421,521-0.02%
2019/10/091972.831574.0771.40421,7220.02%
2019/10/081478.6900.0078.601422,0110.06%
2019/10/0700.001280.6881.70-1222,204-0.05%
2019/10/042179.55880.0479.201322,6000.06%
2019/10/03879.9100.0079.90822,6550.04%
2019/10/0100.00382.8783.10-322,863-0.01%
2019/09/27481.40481.3580.50023,2130.00%
2019/09/2600.001383.3084.30-1323,309-0.06%
2019/09/25184.00184.3085.00023,3550.00%
2019/09/2400.00485.4085.40-423,564-0.02%
2019/09/2300.001984.4385.00-1923,513-0.08%
2019/09/2000.00582.3282.90-523,470-0.02%
2019/09/19181.10681.2781.40-523,507-0.02%
2019/09/181282.41682.4582.10623,6520.03%
2019/09/17281.652282.9782.00-2023,426-0.09%
2019/09/16479.101078.2578.10-623,070-0.03%
2019/09/1200.00177.7077.80-122,9340.00%
2019/09/10376.7000.0076.50323,0730.01%
2019/09/06277.9000.0077.10222,9350.01%
2019/09/051675.741076.2476.90622,7270.03%
2019/09/0400.00873.1573.00-822,048-0.04%
2019/09/0300.00371.6071.20-321,843-0.01%
2019/09/02171.201371.5071.80-1221,945-0.05%
2019/08/30770.09171.7070.40622,0420.03%
2019/08/29971.11472.1570.90521,7910.02%
2019/08/28173.00372.3073.50-221,629-0.01%
2019/08/2700.00972.0372.40-921,576-0.04%
2019/08/26270.051170.2671.10-921,613-0.04%
2019/08/2300.00271.3571.50-221,653-0.01%
2019/08/2100.00270.1570.20-221,999-0.01%
2019/08/20269.8500.0069.60221,9100.01%
2019/08/19171.1000.0071.50121,7010.00%
2019/08/16371.0700.0071.30321,7060.01%
2019/08/15971.46371.0071.40621,5280.03%
2019/08/14671.67771.7372.50-121,3270.00%
2019/08/1300.00168.5068.80-120,9140.00%
2019/08/12469.251368.1569.30-920,823-0.04%
2019/08/082069.22168.6068.101920,6480.09%
2019/08/071170.41570.4069.80620,3800.03%
2019/08/061369.22368.7769.201020,3600.05%
2019/08/052072.672971.3970.90-920,128-0.04%
2019/08/02572.327472.8572.30-6919,947-0.35%
2019/08/017674.0400.0074.107619,6030.39%
2019/07/31273.70273.3074.00019,3260.00%
2019/07/30276.001876.0475.80-1618,943-0.08%
2019/07/291775.9415275.1274.80-13518,672-0.72% 大賣/鉅額交易
2019/07/262975.882876.3077.00118,4180.01%
2019/07/2571.276.26774.7076.5064.218,0360.36%
2019/07/241271.587370.5071.80-6117,555-0.35%
2019/07/237072.607072.2172.30017,2880.00%
2019/07/22469.702669.7469.80-2216,822-0.13%
2019/07/19267.15167.6067.70116,6810.01%
2019/07/181067.3000.0066.701016,7660.06%
2019/07/17467.58867.6567.70-416,761-0.02%
2019/07/163369.76668.8767.902716,4030.16%
2019/07/154567.394668.2969.90-116,011-0.01%
2019/07/124066.594066.7066.70015,5390.00%
2019/07/112265.49665.2065.401614,9140.11%
2019/07/103564.05564.0064.403014,5080.21%
2019/07/095461.00661.8762.804814,0630.34%
2019/07/081361.261161.5861.00213,9890.01%
2019/07/051161.14461.7562.00713,8640.05%
2019/07/041558.65959.1859.20613,6030.04%
2019/07/031765.358665.4965.20-6913,120-0.53%
2019/07/0200.00166.3066.30-112,926-0.01%
2019/07/011365.5500.0066.001312,7630.10%
2019/06/28464.1000.0064.50412,6750.03%
2019/06/27264.10163.9064.10112,6710.01%
2019/06/26764.17863.6863.70-112,576-0.01%
2019/06/21163.0000.0063.00112,3760.01%
2019/06/20162.3000.0062.30112,4250.01%
2019/06/19461.902062.2062.10-1612,690-0.13%
2019/06/172060.9000.0060.902013,0020.15%
2019/06/1400.00561.1060.80-513,029-0.04%
2019/06/1300.00260.6060.90-213,208-0.02%
2019/06/12960.16160.1060.70813,3810.06%
2019/06/1100.00159.7059.40-113,387-0.01%
2019/06/10259.3000.0059.30213,3850.01%
2019/06/06159.201059.8059.20-913,309-0.07%
2019/06/03161.0000.0061.90113,3450.01%
2019/05/312761.42361.3361.602413,5940.18%
2019/05/30759.44259.6060.00513,6470.04%
2019/05/29358.1000.0058.00314,3010.02%
2019/05/23460.1000.0060.20414,5240.03%
2019/05/17361.1000.0060.60314,4830.02%
2019/05/15562.7000.0062.00514,8570.03%
2019/05/14161.40160.5061.50014,9300.00%
2019/05/1300.00562.4261.10-514,868-0.03%
2019/05/0900.00665.4364.20-614,873-0.04%
2019/05/0800.00165.2065.90-114,917-0.01%
2019/05/06165.7000.0065.00115,3500.01%
2019/04/2900.00166.3064.70-115,403-0.01%
2019/04/26165.9000.0066.00115,4430.01%
2019/04/2400.00765.1765.40-715,701-0.04%
2019/04/23564.9200.0064.90515,6090.03%
2019/04/1900.00164.0063.70-115,609-0.01%
2019/04/17162.701063.3663.90-915,680-0.06%
2019/04/16562.6000.0062.70515,2710.03%
2019/04/1500.00461.7861.70-415,292-0.03%
2019/04/12560.6000.0060.50515,4300.03%
2019/04/0800.00763.0063.00-715,589-0.04%
2019/04/0300.00162.3062.30-115,573-0.01%
2019/03/28160.5000.0060.80115,3620.01%
2019/03/2600.00461.2061.00-415,503-0.03%
2019/03/25161.0000.0061.10115,5370.01%
2019/03/2100.001562.7162.80-1515,116-0.10%
2019/03/20660.1000.0060.60614,7890.04%
2019/03/181059.6100.0059.501014,9080.07%
2019/03/1400.00360.1060.30-314,991-0.02%
2019/03/13260.2500.0060.10215,1740.01%
2019/03/12561.40161.1060.80415,5940.03%
2019/03/07560.38160.4060.00416,2210.02%
2019/03/06861.35261.9061.40616,5010.04%
2019/03/051964.00264.0563.101716,3940.10%
2019/03/04465.031664.9064.80-1216,369-0.07%
2019/02/27562.9000.0062.20515,8020.03%
2019/02/25161.90161.6061.60015,7070.00%
2019/02/19160.2000.0060.50116,1660.01%
2019/02/1400.00162.9062.10-116,908-0.01%
2019/02/13159.10460.2860.50-316,720-0.02%
2019/02/12259.55259.9060.00016,6340.00%
2019/02/11259.35159.9059.00116,7230.01%
2019/01/30160.2000.0060.10116,6980.01%
2019/01/2900.00458.7058.80-416,892-0.02%
2019/01/28160.805661.2360.80-5516,946-0.32%
2019/01/255860.20260.1060.005617,4410.32%
2019/01/241158.65558.5059.60617,5780.03%
2019/01/2100.00157.0057.20-118,153-0.01%
2019/01/18156.0000.0056.40118,3150.01%
2019/01/17455.6000.0055.10418,6900.02%
2019/01/16456.03756.4656.40-318,690-0.02%
2019/01/15153.40353.0053.60-218,317-0.01%
2019/01/10653.80653.6553.80018,9120.00%
2019/01/091252.621052.5452.50219,1450.01%
2019/01/07552.201251.8551.80-720,232-0.03%
2019/01/03352.53153.1051.50220,4810.01%
2019/01/02355.0300.0055.00320,2800.01%
2018/12/2800.00354.9755.00-320,283-0.01%
2018/12/25654.5500.0057.00620,6990.03%
2018/12/2200.00253.7053.50-220,579-0.01%
2018/12/2100.00352.5053.90-320,769-0.01%
2018/12/2000.00352.9053.20-320,727-0.01%
2018/12/19353.5000.0053.70320,7390.01%
2018/12/18354.0000.0054.50320,8860.01%
2018/12/1700.00152.9053.50-121,0450.00%
2018/12/1400.00353.5053.50-321,101-0.01%
2018/12/12753.4100.0053.70721,2660.03%
2018/12/11353.20252.6052.90121,4350.00%
2018/12/10552.16952.4452.10-421,444-0.02%
2018/12/0600.00254.9055.00-221,318-0.01%
2018/12/05356.77356.8756.90021,1960.00%
2018/12/03263.60663.3862.80-421,411-0.02%
2018/11/30561.10660.9761.00-121,3520.00%
2018/11/29261.00261.5560.30021,0740.00%
2018/11/28758.8700.0058.60720,5490.03%
2018/11/27556.28756.9158.00-220,421-0.01%
2018/11/23256.90157.1056.10120,0600.00%
2018/11/2200.00358.4058.00-319,999-0.02%
2018/11/201357.12257.3557.501119,9300.06%
2018/11/1900.001256.6857.50-1219,764-0.06%
2018/11/15755.89456.1055.90319,5050.02%
2018/11/14256.70157.0056.50119,7280.01%
2018/11/08456.85454.6853.80019,2600.00%
2018/11/0700.00254.3055.20-219,218-0.01%
2018/11/06254.1000.0052.20219,3720.01%
2018/11/02356.50557.0056.10-218,950-0.01%
2018/11/01252.70353.6754.40-118,486-0.01%
2018/10/311551.351950.9451.40-418,245-0.02%
2018/10/301147.801248.3048.50-118,057-0.01%
2018/10/29545.761246.2746.60-718,136-0.04%
2018/10/2600.00745.9446.00-718,007-0.04%
2018/10/25646.20546.2645.75117,8500.01%
2018/10/241149.781549.7349.30-417,412-0.02%
2018/10/23650.87150.9050.50517,1960.03%
2018/10/222251.10651.9752.501617,1040.09%
2018/10/1900.001350.9052.10-1317,086-0.08%
2018/10/18752.31552.3451.50216,8290.01%
2018/10/17454.98356.0054.40116,5820.01%
2018/10/16455.10154.1054.10316,3990.02%
2018/10/15356.8300.0057.20315,9840.02%
2018/10/09252.60252.3052.30015,9360.00%
2018/10/0500.00853.0852.20-816,046-0.05%
2018/10/04355.3300.0053.90315,9440.02%
2018/10/01158.4000.0059.20115,9870.01%
2018/09/281159.6400.0058.101116,0320.07%
2018/09/26260.1500.0060.20216,0590.01%
2018/09/2500.00661.1361.70-615,996-0.04%
2018/09/21357.60358.0058.50015,7870.00%
2018/09/20159.70159.5059.50015,5770.00%
2018/09/18259.3000.0059.30215,5210.01%
2018/09/17261.15162.5061.20115,6530.01%
2018/09/1400.00359.5759.60-315,536-0.02%
2018/09/1300.00158.2057.50-115,487-0.01%
2018/09/12357.60157.5057.40215,3920.01%
2018/09/1100.00260.5060.10-215,284-0.01%
2018/09/10557.701058.8959.40-515,273-0.03%
2018/09/071158.022257.9057.50-1115,057-0.07%
2018/09/061163.85263.5063.60914,5550.06%
2018/09/05466.90266.7066.60214,4610.01%
2018/09/03567.92267.4566.70314,5370.02%
2018/08/31168.5000.0069.70114,5320.01%
2018/08/30569.4400.0069.80514,5990.03%
2018/08/2900.00170.7069.90-114,638-0.01%
2018/08/28271.3000.0070.70214,6860.01%
2018/08/24167.70267.4567.40-114,615-0.01%
2018/08/22267.50167.3067.40115,0160.01%
2018/08/21368.13267.8068.50114,8980.01%
2018/08/2000.00266.7065.70-214,733-0.01%
2018/08/1700.001066.0065.00-1014,696-0.07%
2018/08/16164.506766.0267.30-6614,730-0.45%
2018/08/1400.00168.7070.20-114,828-0.01%
2018/08/13269.1000.0068.90214,7800.01%
2018/08/10273.5500.0073.20214,6840.01%
2018/08/09173.9000.0073.80115,2170.01%
2018/08/078174.7100.0074.308115,6970.52%
2018/08/0600.009074.0073.60-9015,527-0.58%
2018/08/031076.623075.8075.80-2015,434-0.13%
2018/08/02278.50278.0078.40015,0880.00%
2018/07/311279.1000.0078.601215,5240.08%
2018/07/301480.452179.8079.60-715,472-0.05%
2018/07/27181.9000.0081.90115,4290.01%
2018/07/2600.00180.7081.00-115,483-0.01%
2018/07/251379.4400.0080.701315,4380.08%
2018/07/23678.0500.0078.50615,2820.04%
2018/07/19180.80180.8080.20014,9950.00%
2018/07/18385.2300.0084.00314,8040.02%
2018/07/17587.1600.0088.10514,2680.04%
2018/07/1600.00288.0086.00-214,503-0.01%
2018/07/12585.82386.2086.00214,9300.01%
2018/07/11382.83384.1783.60014,8540.00%
2018/07/1000.00283.9083.90-214,839-0.01%
2018/07/0900.00181.0081.00-114,834-0.01%
2018/07/0600.00279.3079.30-214,766-0.01%
2018/07/05278.5000.0078.10214,8400.01%
2018/07/04581.60580.9080.90014,8670.00%
2018/07/0300.00181.8081.80-114,987-0.01%
2018/07/02181.0000.0081.00115,0080.01%
2018/06/29582.90483.2083.20115,0060.01%
2018/06/28382.57183.2083.00214,8960.01%
2018/06/271287.7000.0087.201214,9050.08%
2018/06/26583.703083.4385.40-2514,884-0.17%
2018/06/251388.9600.0086.501314,9280.09%
2018/06/19690.6500.0090.60615,7380.04%
2018/06/152093.351092.3092.301015,9840.06%
2018/06/13194.50195.0094.00016,6340.00%
2018/06/121698.7600.0097.601617,0440.09%
2018/06/1100.001100.00100.50-117,150-0.01%
2018/06/084099.752101.5099.803817,5890.22%
2018/06/07599.8010100.35101.00-518,378-0.03%
2018/06/06799.8314100.43100.00-718,443-0.04%
2018/06/05599.805102.50101.00018,5960.00%
2018/06/01497.5500.0097.50418,8000.02%
2018/05/3100.00198.4099.60-118,818-0.01%
2018/05/301696.52395.5096.501318,6340.07%
2018/05/29399.20399.7098.90018,5030.00%
2018/05/28699.222499.3299.30-1818,719-0.10%
2018/05/255102.807102.57100.50-219,323-0.01%
2018/05/243102.003100.00102.00019,5200.00%
2018/05/23599.006100.4299.30-119,558-0.01%
2018/05/22997.771299.3897.20-319,441-0.02%
2018/05/21499.38299.1099.00219,6400.01%
2018/05/181699.481899.3198.90-219,694-0.01%
2018/05/1720104.708103.63101.501219,5930.06%
2018/05/16124102.72135100.66102.50-1119,118-0.06% 大買/大賣/
2018/05/111696.401595.5195.60119,0740.01%
2018/05/10493.7000.0093.60418,9790.02%
2018/05/091593.571594.4094.40019,0830.00%
2018/05/084094.354593.9694.00-518,972-0.03%
2018/05/04291.7000.0091.70218,6530.01%
2018/05/03990.10990.5089.90018,6720.00%
2018/05/021091.101091.7091.70018,7480.00%
2018/04/302092.702092.6593.00018,6890.00%
2018/04/272093.402093.1093.10018,7250.00%
2018/04/26493.0000.0091.80418,7160.02%
2018/04/2500.001190.0690.80-1118,742-0.06%
2018/04/242090.802090.1690.10018,8770.00%
2018/04/232092.452093.2093.00019,2540.00%
2018/04/203495.343194.2792.70319,4860.02%
2018/04/19996.4000.0097.90919,2200.05%
2018/04/1800.00193.0093.10-118,841-0.01%
2018/04/17190.3000.0089.50118,6600.01%
2018/04/16392.60192.2092.20218,7870.01%
2018/04/13194.10493.7593.40-318,749-0.02%
2018/04/124292.515292.5092.50-1018,780-0.05%
2018/04/114893.345091.8791.20-219,053-0.01%
2018/04/103191.423092.3091.90119,0190.01%
2018/04/094188.574088.6888.50119,0530.01%
2018/03/302991.742091.8091.80919,1010.05%
2018/03/29491.0500.0092.30419,0520.02%
2018/03/28692.2500.0090.70618,9710.03%
2018/03/27694.882.595.1295.403.518,7300.02%
2018/03/26393.20292.3092.00118,6220.01%
2018/03/23191.20193.5094.50018,4780.00%
2018/03/2215297.63144.196.0696.307.918,2380.04% 大買/大賣/
2018/03/213097.412798.6999.00317,8950.02%
2018/03/20995.98895.5495.00117,5240.01%
2018/03/19297.651796.9897.00-1517,250-0.09%
2018/03/162093.202593.8794.20-516,725-0.03%
2018/03/14124.189.9211390.8289.4011.116,1130.07% 大買/大賣/
2018/03/1313586.938087.6189.905515,9580.34% 大買/
2018/03/1200.00383.9083.00-315,361-0.02%
2018/03/09383.172083.4083.30-1715,454-0.11%
2018/03/0800.004082.0082.00-4015,864-0.25%
2018/03/072080.002080.0080.00015,9390.00%
2018/03/02177.70177.6078.40016,9550.00%
2018/03/01679.9000.0078.70616,9540.04%
2018/02/276180.835480.8080.80716,8380.04%
2018/02/2613680.716180.9181.007516,1450.46% 大買/
2018/02/23279.45179.7079.90116,4370.01%
2018/02/2200.00479.5079.30-416,460-0.02%
2018/02/21479.9000.0079.90416,4930.02%
2018/02/1200.00375.2376.00-316,049-0.02%
2018/02/09269.70473.1073.30-215,942-0.01%
2018/02/08572.5012572.5272.70-12015,942-0.75% 大賣/鉅額交易
2018/02/07673.62574.6073.60115,8950.01%
2018/02/06873.16872.5972.40015,8570.00%
2018/02/05177.6000.0077.40115,8690.01%
2018/02/024180.783379.9879.60816,0050.05%
2018/02/0111081.204281.1781.206816,0250.42% 大買/
2018/01/311077.901079.1079.40016,0080.00%
2018/01/302078.60179.5078.401916,2290.12%
2018/01/2600.009378.7379.40-9316,229-0.57%
2018/01/256379.986878.4478.50-516,320-0.03%
2018/01/2400.00180.5080.50-116,586-0.01%
2018/01/22279.601080.4080.50-817,064-0.05%
2018/01/19381.20680.7080.60-317,178-0.02%
2018/01/1818082.7319282.0182.00-1217,082-0.07% 大買/大賣/
2018/01/1723783.4124881.0081.00-1116,966-0.06% 大買/大賣/
2018/01/1622484.5822285.0085.00216,4600.01% 大買/大賣/
2018/01/1200.00181.3081.40-116,449-0.01%
2018/01/1100.00180.5080.30-116,696-0.01%
2018/01/1024680.5926078.3078.30-1417,035-0.08% 大買/大賣/
2018/01/0922883.6321882.6082.601017,4230.06% 大買/大賣/
2018/01/0823083.3323383.5183.50-317,815-0.02% 大買/大賣/
2018/01/0518382.8118783.5083.50-418,110-0.02% 大買/大賣/
2018/01/047580.676981.5081.50617,9290.03%
2018/01/0321779.9721880.3080.30-118,254-0.01% 大買/大賣/
2018/01/0223077.4222478.0078.00618,4180.03% 大買/大賣/
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章