光環 (3234)-合庫-新竹券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.60
漲跌
▲0.40
漲幅
+0.87%
成交量
1,282張
產業
上櫃通信網路類股0.00%
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	48.00	5	48.30	46.20	0	3,715	0.00%
2024/05/07	0	0.00	10	47.50	48.00	-10	3,669	-0.27%
2024/05/06	0.5	45.60	1	45.10	46.00	-0.5	3,632	-0.01%
2024/05/03	0	0.00	5	48.98	47.70	-5	3,580	-0.14%
2024/05/02	1	50.60	0	0.00	50.60	1	3,535	0.03%
2024/04/30	5	48.96	10	47.84	50.00	-5	3,448	-0.14%
2024/04/29	1	48.40	1	48.50	49.40	0	3,303	0.00%
2024/04/26	0	0.00	197	44.94	44.95	-197	3,095	-6.36%	大賣/鉅額交易
2024/04/25	30	40.83	4	40.90	40.90	26	2,951	0.88%
2024/04/24	15	37.08	0	0.00	37.20	15	2,831	0.53%
2024/04/19	0	0.00	1	36.05	35.70	-1	2,807	-0.04%
2024/04/16	0	0.00	1	35.35	35.35	-1	2,784	-0.04%
2024/04/15	1	37.45	0	0.00	36.90	1	2,774	0.04%
2024/04/08	3	38.45	6	38.50	38.30	-3	2,729	-0.11%
2024/04/03	0	0.00	1	38.70	38.70	-1	2,714	-0.04%
2024/04/02	1	40.50	8	39.56	40.50	-7	2,682	-0.26%
2024/03/29	2	38.73	1	39.45	39.50	1	2,616	0.04%
2024/03/27	0	0.00	4	38.49	38.35	-4	2,567	-0.16%
2024/03/26	2	38.53	2	38.90	37.70	0	2,551	0.00%
2024/03/25	1	38.30	1	38.70	38.25	0	2,518	0.00%
2024/03/22	2	38.38	4	38.58	38.25	-2	2,524	-0.08%
2024/03/21	3	37.75	0	0.00	37.25	3	2,523	0.12%
2024/03/20	2	37.95	19	38.23	37.70	-17	2,519	-0.67%
2024/03/19	6	38.88	5	39.19	38.90	1	2,508	0.04%
2024/03/18	2	37.80	5	39.90	39.75	-3	2,516	-0.12%
2024/03/15	1	38.45	4	38.44	38.25	-3	2,496	-0.12%
2024/03/14	4	38.53	0	0.00	38.85	4	2,515	0.16%
2024/03/13	11	39.53	4.2	39.13	38.50	6.8	2,556	0.27%
2024/03/12	15.2	38.93	1.2	39.80	39.90	14	2,489	0.56%
2024/03/11	0.2	37.00	3	35.85	36.30	-2.8	2,417	-0.12%
2024/03/08	3	34.85	0	0.00	34.85	3	2,407	0.12%
2024/03/07	0	0.00	2	38.10	36.90	-2	2,369	-0.08%
2024/03/06	5	36.95	0	0.00	37.20	5	2,319	0.22%
2024/03/05	5	38.25	1	38.15	38.00	4	2,288	0.17%
2024/03/04	0	0.00	6	39.96	39.75	-6	2,244	-0.27%
2024/03/01	3	38.62	0	0.00	38.80	3	2,200	0.14%
2024/02/29	5	37.95	0	0.00	38.15	5	2,196	0.23%
2024/02/27	0	0.00	4	39.96	39.30	-4	2,211	-0.18%
2024/02/26	5	39.65	7	39.30	39.80	-2	2,160	-0.09%
2024/02/23	7	40.71	16	40.61	40.00	-9	2,100	-0.43%
2024/02/22	17	38.90	1	39.05	38.85	16	1,982	0.81%
2024/02/21	2	39.40	10	39.00	39.60	-8	1,835	-0.44%
2024/02/20	1	36.10	2.1	35.89	36.00	-1.1	1,626	-0.07%
2024/02/19	1	35.65	0.2	34.50	36.10	0.8	1,540	0.05%
2024/02/16	6.3	36.36	5	36.90	35.10	1.3	1,457	0.09%
2024/02/15	0	0.00	12	34.35	33.55	-12	1,317	-0.91%
2024/02/02	3	31.40	16	31.40	31.40	-13	1,107	-1.17%
2024/02/01	1	27.45	6	28.55	28.55	-5	1,044	-0.48%
2024/01/23	0	0.00	1	27.80	27.70	-1	1,127	-0.09%
2024/01/19	0	0.00	9	25.99	25.90	-9	1,181	-0.76%
2024/01/12	0	0.00	1	26.15	26.30	-1	1,297	-0.08%
2024/01/11	2	26.30	0	0.00	26.65	2	1,326	0.15%
2024/01/08	1	26.35	0	0.00	26.15	1	1,507	0.07%
2024/01/05	2	26.90	4	26.75	26.55	-2	1,533	-0.13%
2023/12/29	1	27.65	0	0.00	27.45	1	1,830	0.05%
2023/12/26	2	27.95	0	0.00	28.15	2	2,205	0.09%
2023/12/21	0	0.00	3	28.10	28.10	-3	2,235	-0.13%
2023/12/20	0	0.00	4	28.30	28.30	-4	2,234	-0.18%
2023/12/19	3	27.60	0	0.00	28.20	3	2,236	0.13%
2023/12/18	6	28.75	0	0.00	28.20	6	2,218	0.27%
2023/12/14	0	0.00	1	29.85	29.90	-1	2,196	-0.05%
2023/12/13	2	30.38	0	0.00	30.25	2	2,187	0.09%
2023/12/12	3	30.07	3	29.58	30.60	0	2,169	0.00%
2023/12/08	5	30.82	0	0.00	31.00	5	2,115	0.24%
2023/12/07	0	0.00	1	29.25	28.85	-1	2,046	-0.05%
2023/12/04	2	28.30	0	0.00	28.15	2	1,995	0.10%
2023/11/29	1	28.90	0	0.00	29.00	1	2,002	0.05%
2023/11/21	1	28.60	0	0.00	29.00	1	1,987	0.05%
2023/11/10	0	0.00	2	27.15	27.10	-2	2,021	-0.10%
2023/11/09	2	28.00	0	0.00	27.75	2	2,015	0.10%
2023/11/03	1	28.80	0	0.00	28.80	1	1,980	0.05%
2023/11/02	1	29.45	0	0.00	29.45	1	1,977	0.05%
2023/11/01	0	0.00	8	30.21	29.75	-8	1,969	-0.41%
2023/10/31	1.2	29.02	1	28.75	28.65	0.2	1,957	0.01%
2023/10/27	1	29.55	2	29.75	30.10	-1	1,934	-0.05%
2023/10/25	0	0.00	1	29.75	29.50	-1	1,986	-0.05%
2023/10/24	1	28.30	6	29.81	30.50	-5	1,972	-0.25%
2023/10/23	1	28.40	1	28.45	28.40	0	1,952	0.00%
2023/10/20	1	27.40	0	0.00	27.40	1	1,955	0.05%
2023/10/18	0	0.00	7	29.25	29.95	-7	1,957	-0.36%
2023/10/17	10	27.50	6	29.20	27.50	4	1,918	0.21%
2023/10/16	1	30.00	0	0.00	30.00	1	1,857	0.05%
2023/10/13	1	33.90	0	0.00	33.30	1	1,871	0.05%
2023/10/11	8	33.82	3	34.18	34.30	5	1,928	0.26%
2023/10/06	5	31.94	25	34.30	34.30	-20	1,931	-1.04%
2023/10/05	1	31.25	1	31.50	31.20	0	1,918	0.00%
2023/10/04	2	30.65	2	32.00	31.95	0	1,954	0.00%
2023/10/03	4	30.69	23	32.75	32.75	-19	1,938	-0.98%
2023/10/02	0	0.00	13	29.85	29.85	-13	1,797	-0.72%
2023/09/20	0	0.00	1	25.60	25.35	-1	1,686	-0.06%
2023/09/14	2	25.80	0	0.00	25.90	2	1,714	0.12%
2023/09/05	0	0.00	1	24.45	24.40	-1	1,680	-0.06%
2023/08/31	0	0.00	1	27.05	27.15	-1	1,595	-0.06%
2023/08/30	6	27.77	1	27.90	27.90	5	1,588	0.31%
2023/08/28	5	28.05	0	0.00	28.00	5	1,572	0.32%
2023/08/25	0	0.00	2	27.73	28.30	-2	1,538	-0.13%
2023/08/24	0	0.00	1	26.10	25.80	-1	1,496	-0.07%
2023/08/23	2	26.05	2	25.90	25.80	0	1,500	0.00%
2023/08/22	2	27.30	2	25.93	25.90	0	1,499	0.00%
2023/08/21	2	27.08	0	0.00	27.15	2	1,484	0.13%
2023/08/18	0	0.00	81	28.15	28.15	-81	1,461	-5.54%
2023/08/17	3	25.22	0	0.00	25.60	3	1,420	0.21%
2023/08/07	0	0.00	1	28.35	28.05	-1	1,375	-0.07%
2023/08/02	1	29.55	0	0.00	28.10	1	1,356	0.07%
2023/08/01	0	0.00	1	30.70	30.70	-1	1,324	-0.08%
2023/07/31	2	31.83	1	32.65	31.30	1	1,306	0.08%
2023/07/28	0	0.00	26.8	30.98	31.00	-26.8	1,245	-2.15%
2023/07/27	5	28.55	0	0.00	28.20	5	1,197	0.42%
2023/07/26	10	29.48	1	29.40	29.00	9	1,174	0.77%
2023/07/24	5	29.75	0	0.00	29.75	5	1,140	0.44%
2023/07/21	5	29.85	1	29.70	30.60	4	1,123	0.36%
2023/07/20	0	0.00	2	32.15	31.85	-2	1,098	-0.18%
2023/07/18	2	32.43	2	31.50	31.30	0	1,072	0.00%
2023/07/17	2	33.90	3	34.90	34.15	-1	1,117	-0.09%
2023/07/14	4	32.45	5	33.71	34.15	-1	1,076	-0.09%
2023/07/13	9	32.89	1	33.35	33.50	8	1,098	0.73%
2023/07/12	0	0.00	42	31.91	32.00	-42	978	-4.29%
2023/07/11	6	28.98	4	28.00	29.10	2	885	0.23%
2023/07/10	20	28.11	0	0.00	29.25	20	806	2.48%
2023/07/07	0	0.00	1	26.60	26.60	-1	726	-0.14%
2023/07/03	0	0.00	1	25.05	25.00	-1	669	-0.15%
2023/06/28	1	24.25	0	0.00	24.20	1	652	0.15%
2023/06/27	1	24.75	0	0.00	24.05	1	661	0.15%
2023/06/26	1	25.00	3	25.20	25.10	-2	653	-0.31%
2023/06/09	2	21.90	0	0.00	21.95	2	633	0.32%
2023/06/02	2	22.95	0	0.00	22.80	2	719	0.28%
2023/05/30	2	22.75	0	0.00	22.75	2	720	0.28%
2023/05/24	3	21.85	0	0.00	21.85	3	706	0.42%
2023/05/19	2	22.30	0	0.00	22.25	2	750	0.27%
2023/04/26	1	22.75	0	0.00	22.80	1	821	0.12%
2023/04/19	0	0.00	5	25.72	25.65	-5	745	-0.67%
2023/04/18	4	26.44	0	0.00	25.85	4	713	0.56%
2023/03/17	2	23.30	0	0.00	23.75	2	570	0.35%
2023/02/21	1	23.80	0	0.00	24.30	1	898	0.11%
2023/02/17	0	0.00	6	23.50	23.45	-6	876	-0.68%
2023/01/10	10	22.50	0	0.00	22.45	10	791	1.26%
2023/01/05	2	21.90	0	0.00	21.25	2	759	0.26%
2023/01/03	2	21.10	0	0.00	21.45	2	768	0.26%
2022/12/28	1	21.95	0	0.00	21.30	1	770	0.13%
2022/12/23	1	22.45	0	0.00	22.55	1	770	0.13%
2022/12/02	1	25.85	0	0.00	26.40	1	771	0.13%
2022/12/01	0	0.00	3	26.10	26.10	-3	720	-0.42%
2022/11/30	0	0.00	4	24.44	25.00	-4	632	-0.63%
2022/11/28	1	23.20	0	0.00	22.90	1	584	0.17%
2022/11/25	1	21.70	0	0.00	21.50	1	569	0.18%
2022/11/04	0	0.00	1	23.05	22.20	-1	1,447	-0.07%
2022/10/17	0	0.00	5	20.00	20.70	-5	2,576	-0.19%
2022/10/14	0	0.00	5	20.80	20.75	-5	2,608	-0.19%
2022/10/13	0	0.00	1	19.70	20.00	-1	2,627	-0.04%
2022/10/11	5	21.35	0	0.00	21.10	5	2,654	0.19%
2022/10/05	1	23.25	5	23.45	22.60	-4	2,879	-0.14%
2022/10/04	0	0.00	7	22.87	23.05	-7	3,031	-0.23%
2022/09/30	2	21.38	0	0.00	22.60	2	3,192	0.06%
2022/09/26	1	24.35	0	0.00	23.35	1	3,437	0.03%
2022/09/23	35	25.75	5	26.50	24.95	30	3,483	0.86%
2022/09/22	5	25.60	10	26.18	26.20	-5	3,531	-0.14%
2022/09/21	5	26.15	5	26.60	26.10	0	3,534	0.00%
2022/09/20	0	0.00	5	26.50	26.40	-5	3,528	-0.14%
2022/09/19	10	26.30	0	0.00	26.15	10	3,524	0.28%
2022/09/16	10	26.70	0	0.00	26.60	10	3,519	0.28%
2022/09/15	0	0.00	10	27.75	27.10	-10	3,515	-0.28%
2022/09/14	2	27.20	0	0.00	27.20	2	3,510	0.06%
2022/09/13	10	27.55	0	0.00	27.35	10	3,505	0.29%
2022/09/08	0	0.00	20	27.10	27.60	-20	3,483	-0.57%
2022/09/07	35	26.79	5	27.00	26.65	30	3,469	0.86%
2022/09/06	5	26.70	5	27.10	27.30	0	3,460	0.00%
2022/09/05	1	27.65	3	27.32	27.10	-2	3,442	-0.06%
2022/09/02	7	28.10	0	0.00	28.45	7	3,346	0.21%
2022/08/31	2	29.00	2	28.45	28.85	0	3,308	0.00%
2022/08/30	0	0.00	1	27.45	28.65	-1	3,272	-0.03%
2022/08/26	5	28.30	10	27.95	27.60	-5	3,224	-0.16%
2022/08/25	10	29.18	34	27.90	28.30	-24	3,216	-0.75%
2022/08/23	20	27.25	0	0.00	27.50	20	3,131	0.64%
2022/08/22	11	28.21	22	28.95	28.10	-11	3,095	-0.36%
2022/08/19	32	28.10	11	28.21	28.00	21	2,787	0.75%
2022/08/18	5	27.95	7	28.21	28.10	-2	2,702	-0.07%
2022/08/17	1	27.70	2	28.03	27.65	-1	2,653	-0.04%
2022/08/12	0	0.00	2	26.75	27.00	-2	2,482	-0.08%
2022/08/08	61	28.55	93	26.99	28.55	-32	2,102	-1.52%
2022/08/05	39	26.00	1	25.60	26.00	38	1,688	2.25%
2022/08/04	1	24.05	0	0.00	23.65	1	1,595	0.06%
2022/07/25	1	26.70	1	26.80	27.35	0	1,390	0.00%
2022/07/19	1	24.95	0	0.00	24.70	1	1,185	0.08%
2022/07/12	1	24.40	1	25.25	24.60	0	911	0.00%
2022/07/08	1	25.00	1	24.45	24.55	0	721	0.00%
2022/07/05	1	21.45	1	22.10	21.60	0	365	0.00%
2022/07/04	1	22.60	1	22.80	21.90	0	350	0.00%
2022/06/30	0	0.00	1	23.20	22.40	-1	265	-0.38%
2022/06/29	2	21.30	1	21.85	22.25	1	207	0.48%
2022/05/30	0	0.00	1	20.75	20.85	-1	159	-0.63%
2022/05/20	1	20.20	0	0.00	20.50	1	171	0.58%
2022/04/13	1	22.80	0	0.00	22.80	1	304	0.33%
2022/03/21	0	0.00	4	25.30	24.95	-4	380	-1.05%
2022/02/25	1	24.50	0	0.00	24.35	1	455	0.22%
2022/02/24	0	0.00	2	24.55	24.15	-2	466	-0.43%
2022/02/21	2	25.45	0	0.00	25.50	2	500	0.40%
2022/02/15	1	25.60	0	0.00	25.25	1	633	0.16%
2021/12/29	6	28.25	0	0.00	28.15	6	608	0.99%
2021/12/15	4	26.64	0	0.00	26.80	4	600	0.67%
2021/12/14	1	26.70	0	0.00	26.70	1	603	0.17%
2021/11/29	2	26.95	0	0.00	26.95	2	705	0.28%
2021/11/26	6	27.33	0	0.00	27.30	6	713	0.84%
2021/11/23	4	28.65	0	0.00	28.65	4	706	0.57%
2021/11/17	1	31.20	1	29.80	29.60	0	690	0.00%
2021/11/16	2	30.30	0	0.00	30.70	2	627	0.32%
2021/11/11	0	0.00	1	27.40	27.20	-1	928	-0.11%
2021/11/10	18	27.98	0	0.00	27.75	18	942	1.91%
2021/11/09	4	28.53	0	0.00	28.45	4	945	0.42%
2021/11/04	1	27.95	0	0.00	27.95	1	991	0.10%
2021/11/02	13	27.34	0	0.00	27.30	13	992	1.31%
2021/10/29	10	27.33	0	0.00	27.10	10	1,045	0.96%
2021/10/27	5	26.87	0	0.00	27.35	5	1,061	0.47%
2021/10/26	2	26.60	0	0.00	26.55	2	1,075	0.19%
2021/10/22	1	26.10	0	0.00	25.95	1	1,107	0.09%
2021/10/21	0	0.00	1	26.15	25.75	-1	1,155	-0.09%
2021/10/19	1	24.60	0	0.00	24.75	1	1,302	0.08%
2021/10/13	3	24.38	0	0.00	24.35	3	1,374	0.22%
2021/10/12	2	25.00	0	0.00	24.90	2	1,406	0.14%
2021/10/05	4	25.00	0	0.00	25.60	4	1,501	0.27%
2021/09/28	5	26.79	0	0.00	26.65	5	1,514	0.33%
2021/09/27	0	0.00	3	26.77	27.00	-3	1,519	-0.20%
2021/09/22	10	25.32	0	0.00	25.40	10	1,569	0.64%
2021/09/17	23	25.90	3	26.05	26.00	20	1,603	1.25%
2021/09/09	6	25.74	0	0.00	25.90	6	1,546	0.39%
2021/09/07	10	26.30	0	0.00	26.20	10	1,773	0.56%
2021/09/06	6	27.04	0	0.00	26.90	6	1,769	0.34%
2021/09/03	4	27.65	0	0.00	27.65	4	1,767	0.23%
2021/09/02	3	27.75	1	28.10	27.70	2	1,770	0.11%
2021/08/31	2	27.10	0	0.00	27.10	2	1,761	0.11%
2021/08/24	0	0.00	1	27.25	27.15	-1	1,757	-0.06%
2021/08/23	0	0.00	1	27.00	27.20	-1	1,756	-0.06%
2021/08/18	16	26.74	0	0.00	27.40	16	1,742	0.92%
2021/08/17	2	26.68	1	26.90	26.90	1	1,711	0.06%
2021/08/13	10	28.13	0	0.00	27.80	10	1,395	0.72%
2021/08/11	15	29.18	0	0.00	29.00	15	1,402	1.07%
2021/08/10	7	29.59	0	0.00	29.65	7	1,412	0.50%
2021/08/09	3	30.18	0	0.00	30.05	3	1,382	0.22%
2021/08/06	37	30.99	0	0.00	30.75	37	1,385	2.67%
2021/08/04	9	30.85	0	0.00	30.80	9	1,358	0.66%
2021/08/02	9	30.67	0	0.00	30.85	9	1,357	0.66%
2021/07/30	22	31.25	0	0.00	30.85	22	1,360	1.62%
2021/07/29	15	31.19	0	0.00	31.60	15	1,344	1.12%
2021/07/28	4	31.15	0	0.00	31.25	4	1,338	0.30%
2021/07/27	6	32.37	0	0.00	32.10	6	1,343	0.45%
2021/07/23	0	0.00	1	33.55	32.05	-1	1,259	-0.08%
2021/07/22	47	31.19	0	0.00	31.10	47	1,195	3.93%
2021/07/21	25	30.39	1	30.25	30.35	24	1,195	2.01%
2021/07/20	31	30.90	0	0.00	30.65	31	1,194	2.60%
2021/07/19	21	30.58	0	0.00	31.50	21	1,200	1.75%
2021/07/16	101	31.20	0	0.00	30.85	101	1,203	8.39%	大買/鉅額交易
2021/07/05	0	0.00	1	30.50	30.70	-1	1,190	-0.08%
2021/06/30	1	29.70	0	0.00	29.60	1	1,164	0.09%
2021/06/17	1	30.75	0	0.00	31.35	1	1,166	0.09%
2021/06/07	0	0.00	4	29.00	28.80	-4	1,187	-0.34%
2021/05/17	2	26.95	0	0.00	25.00	2	1,505	0.13%
2021/05/11	2	31.23	0	0.00	30.20	2	1,473	0.14%
2021/05/04	4	32.88	0	0.00	32.50	4	1,446	0.28%
2021/04/29	1	36.75	0	0.00	36.35	1	1,417	0.07%
2021/04/06	0	0.00	1	41.20	41.40	-1	1,508	-0.07%
2021/03/25	0	0.00	1	39.70	39.60	-1	1,487	-0.07%
2021/03/23	1	40.65	1	40.65	40.25	0	1,507	0.00%
2021/03/10	10	42.95	11	44.65	44.65	-1	1,429	-0.07%
2021/02/22	0	0.00	1	42.50	42.25	-1	2,047	-0.05%
2021/02/19	1	43.00	0	0.00	43.00	1	2,073	0.05%
2021/02/17	0	0.00	1	37.85	39.85	-1	2,188	-0.05%
2021/01/22	1	35.70	3	35.57	36.30	-2	2,769	-0.07%
2021/01/20	0	0.00	1	35.55	35.20	-1	2,765	-0.04%
2021/01/15	3	38.00	0	0.00	37.50	3	2,782	0.11%
2021/01/11	0	0.00	2	38.90	39.80	-2	2,871	-0.07%
2021/01/08	1	39.25	3	39.87	39.10	-2	2,863	-0.07%
2021/01/07	1	43.10	0	0.00	42.50	1	2,804	0.04%
2021/01/04	1	44.75	0	0.00	44.85	1	2,794	0.04%
2020/12/17	1	42.90	0	0.00	42.70	1	2,727	0.04%
2020/12/14	0	0.00	1	42.70	42.95	-1	2,730	-0.04%
2020/12/10	1	43.00	0	0.00	43.00	1	2,742	0.04%
2020/12/03	2	48.45	2	46.40	45.25	0	2,725	0.00%
2020/11/30	1	45.75	1	46.15	45.15	0	2,406	0.00%
2020/11/27	1	46.00	0	0.00	46.40	1	2,419	0.04%
2020/11/25	0	0.00	1	43.75	44.25	-1	2,283	-0.04%
2020/11/18	1	44.85	1	45.20	44.90	0	2,212	0.00%
2020/11/17	1	45.10	1	45.35	45.30	0	2,205	0.00%
2020/11/16	1	43.40	2	44.20	43.60	-1	2,119	-0.05%
2020/11/13	5	43.87	5	43.86	43.95	0	2,125	0.00%
2020/11/12	0	0.00	4	43.50	42.50	-4	2,106	-0.19%
2020/11/11	0	0.00	2	44.20	44.20	-2	2,114	-0.09%
2020/11/10	1	44.15	2	43.43	43.30	-1	2,142	-0.05%
2020/11/09	10	44.65	5	44.82	44.80	5	2,303	0.22%
2020/11/06	1	41.75	0	0.00	41.90	1	2,147	0.05%
2020/11/03	0	0.00	1	37.35	37.60	-1	2,075	-0.05%
2020/10/30	0	0.00	3	36.30	36.05	-3	2,182	-0.14%
2020/10/26	1	38.85	1	38.05	38.30	0	2,310	0.00%
2020/10/23	1	38.75	1	38.95	38.80	0	2,370	0.00%
2020/10/22	0	0.00	1	38.55	38.35	-1	2,490	-0.04%
2020/10/20	1	37.85	1	38.65	38.15	0	2,997	0.00%
2020/10/19	0	0.00	1	36.60	37.70	-1	3,024	-0.03%
2020/10/16	0	0.00	1	35.85	35.70	-1	3,060	-0.03%
2020/10/12	0	0.00	1	36.15	35.00	-1	3,461	-0.03%
2020/10/08	2	37.48	0	0.00	37.00	2	3,587	0.06%
2020/10/05	2	37.45	0	0.00	38.00	2	3,900	0.05%
2020/09/24	1	38.35	1	38.60	38.50	0	5,201	0.00%
2020/09/22	2	40.30	0	0.00	39.50	2	5,582	0.04%
2020/09/11	1	39.20	0	0.00	39.30	1	6,633	0.02%
2020/09/09	1	41.55	2	41.73	41.85	-1	6,771	-0.01%
2020/09/03	0	0.00	5	43.92	43.50	-5	6,971	-0.07%
2020/09/02	4	44.50	0	0.00	44.50	4	6,970	0.06%
2020/09/01	1	42.50	1	42.50	42.50	0	6,892	0.00%
2020/08/28	0	0.00	1	42.90	42.10	-1	6,915	-0.01%
2020/08/25	1	43.00	0	0.00	42.20	1	6,967	0.01%
2020/08/21	2	40.75	0	0.00	42.10	2	6,958	0.03%
2020/08/20	0	0.00	1	43.70	39.70	-1	6,942	-0.01%
2020/08/19	1	45.30	1	44.15	44.10	0	6,864	0.00%
2020/08/18	0	0.00	2	46.20	46.20	-2	6,882	-0.03%
2020/08/14	1	46.35	1	47.15	47.55	0	6,945	0.00%
2020/08/13	5	48.01	2	47.58	48.25	3	6,891	0.04%
2020/08/12	1	43.00	2	44.83	46.20	-1	6,668	-0.01%
2020/08/11	1	43.90	0	0.00	42.80	1	6,597	0.02%
2020/08/07	1	44.90	1	45.00	45.25	0	6,614	0.00%
2020/08/05	2	47.20	0	0.00	46.65	2	6,623	0.03%
2020/08/04	2	46.03	1	46.65	46.85	1	6,707	0.01%
2020/08/03	1	45.30	1	44.90	45.45	0	6,677	0.00%
2020/07/29	1	43.90	1	45.00	44.65	0	6,630	0.00%
2020/07/28	2	44.90	0	0.00	43.30	2	6,594	0.03%
2020/07/27	2	49.83	7	48.50	47.40	-5	6,494	-0.08%
2020/07/24	0	0.00	12	53.48	52.20	-12	6,422	-0.19%
2020/07/23	1	52.00	0	0.00	52.50	1	6,073	0.02%
2020/07/22	1	51.50	4	51.30	52.00	-3	6,039	-0.05%
2020/07/21	14	51.56	0	0.00	50.50	14	6,058	0.23%
2020/07/20	2	49.35	0	0.00	50.40	2	5,927	0.03%
2020/07/17	4	51.00	1	50.50	49.90	3	5,846	0.05%
2020/07/16	1	49.45	3	50.73	51.40	-2	5,764	-0.03%
2020/07/15	4	50.50	0	0.00	49.90	4	5,697	0.07%
2020/07/10	0	0.00	1	52.90	51.10	-1	5,415	-0.02%
2020/07/09	4	58.50	5	56.28	55.00	-1	5,270	-0.02%
2020/07/08	1	57.70	7	57.96	57.10	-6	5,107	-0.12%
2020/07/07	25	57.76	15	57.27	56.50	10	4,968	0.20%
2020/07/03	2	50.60	0	0.00	53.60	2	4,430	0.05%
2020/07/02	3	47.47	0	0.00	48.80	3	4,110	0.07%
2020/07/01	0	0.00	1	45.30	45.10	-1	3,874	-0.03%
2020/06/30	1	43.00	0	0.00	43.95	1	3,715	0.03%
2020/06/24	0	0.00	4	41.90	41.90	-4	3,411	-0.12%
2020/06/23	1	39.40	1	39.15	39.40	0	3,310	0.00%
2020/06/22	3	40.00	3	42.27	39.95	0	3,280	0.00%
2020/06/19	6	42.23	13	43.48	41.40	-7	3,178	-0.22%
2020/06/17	5	39.69	6	39.43	39.60	-1	2,651	-0.04%
2020/06/16	9	38.21	0	0.00	38.75	9	2,551	0.35%
2020/06/15	4	38.74	15	38.74	36.80	-11	2,498	-0.44%
2020/06/11	1	35.75	0	0.00	35.45	1	2,322	0.04%
2020/06/10	0	0.00	3	36.32	36.00	-3	2,342	-0.13%
2020/06/09	1	37.50	0	0.00	36.70	1	2,356	0.04%
2020/06/02	8	38.19	0	0.00	36.60	8	2,418	0.33%
2020/06/01	0	0.00	1	37.10	37.05	-1	2,348	-0.04%
2020/05/26	4	36.95	0	0.00	36.80	4	2,326	0.17%
2020/05/25	0	0.00	2	37.43	37.20	-2	2,317	-0.09%
2020/05/21	0	0.00	5	36.58	36.05	-5	2,230	-0.22%
2020/05/20	2	34.80	0	0.00	35.25	2	2,178	0.09%
2020/05/19	2	34.63	0	0.00	34.50	2	2,256	0.09%
2020/05/18	1	35.55	5	34.56	34.30	-4	2,311	-0.17%
2020/05/15	1	35.00	1	34.80	35.45	0	2,291	0.00%
2020/05/14	1	36.15	0	0.00	34.00	1	2,288	0.04%
2020/05/13	0	0.00	5	36.90	36.55	-5	2,260	-0.22%
2020/05/08	0	0.00	1	35.10	34.30	-1	2,141	-0.05%
2020/05/07	1	34.50	0	0.00	34.50	1	2,145	0.05%
2020/05/04	3	32.85	0	0.00	34.25	3	2,142	0.14%
2020/04/30	1	34.65	7	33.66	33.80	-6	2,149	-0.28%
2020/04/29	1	34.25	5	34.34	34.20	-4	2,148	-0.19%
2020/04/28	0	0.00	6	33.20	33.05	-6	2,113	-0.28%
2020/04/27	1	31.95	5	31.92	31.90	-4	2,120	-0.19%
2020/04/24	11	31.65	16	31.85	31.40	-5	2,128	-0.23%
2020/04/23	0	0.00	2	31.35	31.35	-2	2,080	-0.10%
2020/04/22	1	28.00	0	0.00	28.50	1	2,079	0.05%
2020/04/21	0	0.00	2	28.60	28.50	-2	2,145	-0.09%
2020/04/14	3	27.65	0	0.00	27.75	3	2,424	0.12%
2020/04/13	0	0.00	1	27.30	27.20	-1	2,749	-0.04%
2020/04/10	3	27.30	0	0.00	27.30	3	2,933	0.10%
2020/04/09	8	28.04	8	27.71	26.90	0	3,151	0.00%
2020/04/08	2	26.60	0	0.00	27.25	2	3,108	0.06%
2020/04/01	3	24.43	0	0.00	24.70	3	3,224	0.09%
2020/03/26	3	24.65	1	24.65	24.90	2	3,617	0.06%
2020/03/25	7	25.20	0	0.00	24.75	7	3,646	0.19%
2020/03/19	3	19.90	8	20.24	19.85	-5	3,758	-0.13%
2020/03/17	2	23.85	5	24.23	23.70	-3	3,771	-0.08%
2020/03/16	2	27.50	7	28.46	25.50	-5	3,918	-0.13%
2020/03/13	1	27.90	0	0.00	28.30	1	3,948	0.03%
2020/03/10	1	33.05	1	33.35	33.45	0	3,895	0.00%
2020/03/03	0	0.00	1	33.35	33.50	-1	3,961	-0.03%
2020/03/02	3	32.75	1	32.65	32.55	2	4,005	0.05%
2020/02/27	2	34.88	0	0.00	33.00	2	3,999	0.05%
2020/02/21	1	36.50	0	0.00	36.30	1	4,071	0.02%
2020/02/20	0	0.00	2	37.45	37.40	-2	4,160	-0.05%
2020/02/10	1	33.00	0	0.00	33.20	1	4,065	0.02%
2020/02/07	0	0.00	1	34.15	34.00	-1	4,105	-0.02%
2020/01/31	2	35.75	0	0.00	36.10	2	4,322	0.05%
2020/01/30	6	35.99	0	0.00	35.70	6	4,669	0.13%
2020/01/20	0	0.00	2	39.45	39.65	-2	5,009	-0.04%
2020/01/16	1	40.85	1	40.95	40.65	0	5,136	0.00%
2020/01/15	20	41.32	1	41.30	41.10	19	5,106	0.37%
2020/01/14	0	0.00	11	40.39	41.15	-11	5,037	-0.22%
2020/01/10	0	0.00	6	39.42	39.35	-6	4,884	-0.12%
2020/01/09	5	38.95	4	38.71	38.40	1	4,869	0.02%
2020/01/08	2	38.40	2	39.00	38.65	0	4,823	0.00%
2020/01/07	9	40.38	8	40.65	38.70	1	4,720	0.02%
2020/01/06	2	39.45	2	39.40	39.80	0	4,383	0.00%
2020/01/03	9	38.72	7	38.60	38.70	2	4,188	0.05%
2019/12/31	0	0.00	5	36.88	37.05	-5	3,903	-0.13%
2019/12/27	1	35.90	0	0.00	35.80	1	3,759	0.03%
2019/12/25	0	0.00	5	35.95	36.35	-5	3,734	-0.13%
2019/12/24	12	37.26	6	36.73	36.50	6	3,708	0.16%
2019/12/23	4	35.63	0	0.00	35.90	4	3,494	0.11%
2019/12/20	5	35.55	0	0.00	35.45	5	3,444	0.15%
2019/12/19	0	0.00	2	34.88	35.00	-2	3,488	-0.06%
2019/12/11	2	36.10	10	36.41	34.60	-8	3,265	-0.24%
2019/12/10	0	0.00	1	35.70	34.95	-1	3,101	-0.03%
2019/12/05	3	33.70	3	33.20	33.20	0	3,002	0.00%
2019/12/02	0	0.00	2	34.55	33.80	-2	3,009	-0.07%
2019/11/29	2	34.73	10	34.90	34.20	-8	3,067	-0.26%
2019/11/28	1	34.25	1	34.50	34.80	0	3,043	0.00%
2019/11/27	0	0.00	1	34.10	35.05	-1	2,971	-0.03%
2019/11/25	10	33.90	0	0.00	33.05	10	2,906	0.34%
2019/11/21	4	34.20	4	33.90	34.15	0	2,875	0.00%
2019/11/20	6	33.37	2	33.53	33.60	4	2,819	0.14%
2019/11/19	0	0.00	3	33.95	34.10	-3	2,850	-0.11%
2019/11/13	1	31.10	0	0.00	31.50	1	2,663	0.04%
2019/11/05	4	34.00	4	33.40	33.20	0	2,456	0.00%
2019/11/04	4	33.88	9	33.34	33.55	-5	2,399	-0.21%
2019/11/01	5	33.70	0	0.00	33.85	5	2,361	0.21%
2019/10/30	7	34.55	3	34.45	34.50	4	2,222	0.18%
2019/10/29	8	35.29	8	34.83	34.30	0	2,132	0.00%
2019/10/28	6	33.17	7	34.36	34.70	-1	1,752	-0.06%
2019/10/24	2	29.10	0	0.00	28.70	2	1,185	0.17%
2019/10/15	0	0.00	6	28.90	28.50	-6	1,299	-0.46%
2019/10/07	0	0.00	15	29.05	28.80	-15	1,333	-1.13%
2019/09/26	3	30.20	1	30.20	30.35	2	1,532	0.13%
2019/09/25	0	0.00	2	29.80	29.65	-2	1,482	-0.13%
2019/09/24	0	0.00	2	30.35	29.85	-2	1,476	-0.14%
2019/09/23	1	28.85	0	0.00	28.70	1	1,390	0.07%
2019/09/18	0.3	28.30	0	0.00	28.50	0.3	1,416	0.02%
2019/09/12	0	0.00	6	29.77	29.60	-6	1,506	-0.40%
2019/09/09	3	29.43	0	0.00	28.95	3	1,616	0.19%
2019/09/03	0	0.00	1	30.40	29.30	-1	1,687	-0.06%
2019/08/29	0	0.00	2	27.83	27.85	-2	1,596	-0.13%
2019/08/28	0	0.00	1	27.30	27.45	-1	1,596	-0.06%
2019/08/27	4	27.43	4	27.50	27.50	0	1,591	0.00%
2019/08/26	0	0.00	1	27.20	26.55	-1	1,576	-0.06%
2019/08/22	4	29.00	4	29.26	28.30	0	1,555	0.00%
2019/08/15	1	25.70	0	0.00	26.00	1	1,501	0.07%
2019/07/31	1	28.25	1	28.45	28.25	0	1,614	0.00%
2019/07/30	1	28.80	1	29.40	28.45	0	1,615	0.00%
2019/07/29	1	29.05	0	0.00	29.10	1	1,615	0.06%
2019/07/26	6	29.34	1	29.50	29.35	5	1,592	0.31%
2019/07/23	4	28.93	4	29.11	28.70	0	1,532	0.00%
2019/07/22	10	27.92	0	0.00	27.90	10	1,492	0.67%
2019/07/15	13	28.35	0	0.00	28.25	13	1,523	0.85%
2019/07/10	1	28.90	2	29.30	28.65	-1	1,571	-0.06%
2019/07/08	2	28.30	0	0.00	28.15	2	1,551	0.13%
2019/07/05	1	28.25	1	28.35	28.05	0	1,560	0.00%
2019/06/21	0	0.00	1	27.80	27.75	-1	1,453	-0.07%
2019/06/19	0	0.00	2	27.20	27.50	-2	1,440	-0.14%
2019/06/10	0	0.00	1	23.90	23.90	-1	1,617	-0.06%
2019/05/20	0	0.00	1	24.50	24.45	-1	2,178	-0.05%
2019/05/17	1	25.95	0	0.00	24.40	1	2,221	0.05%
2019/05/16	1	26.40	0	0.00	25.80	1	2,241	0.04%
2019/05/14	2	26.05	0	0.00	26.30	2	2,327	0.09%
2019/04/30	0	0.00	1	28.80	29.65	-1	2,742	-0.04%
2019/04/29	1	29.20	0	0.00	28.70	1	2,769	0.04%
2019/04/17	0	0.00	3	34.95	34.65	-3	3,496	-0.09%
2019/04/16	4	34.50	0	0.00	34.55	4	3,663	0.11%
2019/03/28	10	34.60	0	0.00	34.45	10	4,867	0.21%
2019/03/22	1	37.60	0	0.00	36.55	1	4,914	0.02%
2019/03/21	2	38.05	2	38.35	37.50	0	4,906	0.00%
2019/03/19	2	37.93	6	37.66	37.20	-4	4,952	-0.08%
2019/03/18	5	36.50	0	0.00	38.50	5	4,925	0.10%
2019/03/15	0	0.00	1	36.20	35.70	-1	4,942	-0.02%
2019/03/14	1	35.85	0	0.00	35.75	1	5,004	0.02%
2019/03/13	0	0.00	1	36.00	36.00	-1	5,021	-0.02%
2019/03/12	1	35.70	0	0.00	35.05	1	5,113	0.02%
2019/03/08	1	34.75	1	34.95	35.25	0	5,136	0.00%
2019/02/21	0	0.00	1	36.30	35.80	-1	4,816	-0.02%
2019/02/18	0	0.00	1	33.60	33.40	-1	4,574	-0.02%
2019/02/14	2	35.70	0	0.00	35.40	2	4,464	0.04%
2019/01/29	0	0.00	2	35.75	36.25	-2	4,303	-0.05%
2019/01/28	3	37.40	2	36.65	36.55	1	4,253	0.02%
2019/01/17	4	36.63	4	36.65	36.25	0	3,821	0.00%
2019/01/16	0	0.00	2	36.50	37.30	-2	3,747	-0.05%
2019/01/14	5	35.78	5	34.82	35.20	0	3,479	0.00%
2019/01/11	5	36.52	5	35.90	35.90	0	3,419	0.00%
2019/01/10	7	35.76	7	35.59	36.55	0	3,346	0.00%
2019/01/09	10	37.51	8	36.60	35.95	2	3,249	0.06%
2019/01/08	5	36.78	5	36.37	37.30	0	2,954	0.00%
2019/01/07	6	35.43	11	36.60	37.40	-5	2,769	-0.18%
2019/01/04	6	34.84	1	33.20	34.20	5	2,450	0.20%
2019/01/03	4	34.79	4	34.94	33.50	0	2,240	0.00%
2019/01/02	8	35.34	8	35.95	35.95	0	2,004	0.00%
2018/12/28	1	33.00	7	32.23	32.70	-6	1,817	-0.33%
2018/12/27	3	31.40	3	31.05	30.95	0	1,704	0.00%
2018/12/26	4	30.56	2	31.50	29.60	2	1,653	0.12%
2018/12/25	12	31.42	12	31.84	31.15	0	1,593	0.00%
2018/12/24	0	0.00	1	29.65	30.90	-1	1,406	-0.07%
2018/12/20	0	0.00	1	29.10	27.70	-1	1,340	-0.07%
2018/12/19	2	28.80	0	0.00	28.70	2	1,308	0.15%
2018/12/17	1	30.80	0	0.00	30.40	1	1,229	0.08%
2018/12/12	4	31.61	5	31.75	33.00	-1	1,065	-0.09%
2018/12/11	3	29.60	2	30.05	30.00	1	959	0.10%
2018/12/10	1	30.70	3	30.53	29.90	-2	897	-0.22%
2018/12/07	7	28.88	6	28.03	29.15	1	706	0.14%
2018/12/06	4	27.69	4	26.50	26.50	0	632	0.00%
2018/10/31	0	0.00	2	21.35	21.45	-2	349	-0.57%
2018/10/30	2	21.00	0	0.00	20.85	2	346	0.58%
2018/08/24	1	29.90	1	29.15	29.50	0	1,301	0.00%
2018/07/20	1	35.15	0	0.00	34.90	1	1,263	0.08%
2018/07/18	0	0.00	1	37.35	35.85	-1	1,260	-0.08%
2018/07/13	1	34.30	0	0.00	34.20	1	1,185	0.08%
2018/06/25	1	33.70	1	32.80	32.80	0	996	0.00%
2018/06/19	0	0.00	15	35.09	34.80	-15	978	-1.53%
2018/06/13	16	37.68	1	36.60	36.05	15	939	1.60%
2018/06/12	2	37.08	3	35.87	37.45	-1	898	-0.11%
2018/06/11	0	0.00	1	35.65	36.00	-1	844	-0.12%
2018/06/08	1	37.10	0	0.00	36.35	1	819	0.12%
2018/06/06	1	34.00	1	35.20	35.30	0	709	0.00%
2018/06/05	2	33.00	2	34.00	34.10	0	652	0.00%
2018/06/04	0	0.00	22	31.30	32.05	-22	527	-4.17%
2018/05/29	18	27.74	0	0.00	26.95	18	458	3.93%
2018/05/28	4	27.90	0	0.00	27.90	4	447	0.89%
2018/05/09	1	25.25	0	0.00	24.75	1	616	0.16%
2018/04/25	3	24.20	3	24.50	24.70	0	667	0.00%
2018/04/19	2	28.25	0	0.00	28.25	2	657	0.30%
2018/04/17	0	0.00	1	29.30	28.60	-1	675	-0.15%
2018/03/19	0	0.00	1	31.10	30.75	-1	1,070	-0.09%
2018/02/23	0	0.00	1	30.65	31.00	-1	2,273	-0.04%
2018/02/21	2	28.80	0	0.00	28.75	2	2,249	0.09%
2018/02/06	1	35.00	0	0.00	34.05	1	2,149	0.05%
2018/01/05	2	40.00	0	0.00	39.50	2	2,104	0.10%
2018/01/02	2	39.88	0	0.00	39.65	2	2,105	0.09%