精誠 (6214)-合庫-新竹券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
128.0
漲跌
--
漲幅
0.00%
成交量
565張
產業
上市資訊服務類股
425人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.5	128.00	128.00	-0.5	791	-0.06%
2024/05/24	1	120.50	0	0.00	121.00	1	870	0.11%
2024/05/13	0	0.00	1	122.50	122.50	-1	846	-0.12%
2024/05/10	0.2	124.00	0	0.00	123.00	0.2	841	0.02%
2024/05/09	0.3	123.67	2	123.00	123.00	-1.7	835	-0.20%
2024/05/03	1	124.50	0	0.00	124.00	1	767	0.13%
2024/04/18	3	119.17	0.5	120.00	119.50	2.5	744	0.34%
2024/04/16	1	118.00	0	0.00	117.50	1	777	0.13%
2024/03/29	0.5	117.00	0	0.00	118.50	0.5	831	0.06%
2024/03/26	0	0.00	2	120.50	117.50	-2	838	-0.24%
2024/03/22	0	0.00	3	119.17	122.00	-3	833	-0.36%
2024/03/20	0	0.00	5	119.50	118.50	-5	793	-0.63%
2024/03/19	3	119.00	0	0.00	118.00	3	793	0.38%
2024/03/14	7	116.07	0	0.00	115.00	7	727	0.96%
2024/03/01	2	113.00	1	113.00	113.00	1	695	0.14%
2024/02/29	0.4	114.50	0	0.00	113.00	0.4	694	0.06%
2024/02/27	0.1	114.00	0	0.00	114.00	0.1	679	0.02%
2024/02/21	1	116.50	1	116.00	115.50	0	671	0.00%
2024/02/20	1.1	116.00	1	116.50	116.50	0.1	670	0.01%
2024/02/19	0.4	116.00	0	0.00	116.00	0.4	664	0.06%
2024/02/15	0.5	114.50	1	115.00	115.00	-0.5	659	-0.08%
2024/02/05	0.1	114.50	0	0.00	114.50	0.1	661	0.02%
2024/02/01	0	0.00	1	116.00	115.50	-1	666	-0.15%
2024/01/25	2	115.00	0	0.00	115.00	2	670	0.30%
2024/01/19	1	113.50	0	0.00	113.00	1	671	0.15%
2023/12/25	0	0.00	1	111.50	110.50	-1	614	-0.16%
2023/12/22	1	113.00	0	0.00	113.00	1	611	0.16%
2023/12/20	1	112.50	0	0.00	113.00	1	599	0.17%
2023/12/11	0	0.00	0.1	109.00	109.00	-0.1	561	-0.02%
2023/12/06	0.1	107.00	0	0.00	107.00	0.1	602	0.02%
2023/11/29	0	0.00	0.2	104.50	105.50	-0.2	603	-0.03%
2023/11/28	2	102.50	0	0.00	104.00	2	603	0.33%
2023/11/15	2	102.50	0	0.00	103.00	2	661	0.30%
2023/10/31	1	101.00	0	0.00	100.00	1	848	0.12%
2023/10/23	0.2	101.50	0	0.00	100.50	0.2	1,508	0.01%
2023/10/20	1	102.00	0	0.00	103.00	1	1,650	0.06%
2023/10/17	1	108.50	0	0.00	107.50	1	1,811	0.06%
2023/10/16	1	109.50	0	0.00	109.50	1	1,833	0.05%
2023/10/12	0	0.00	1	107.50	107.50	-1	1,866	-0.05%
2023/10/03	2	106.50	0	0.00	107.50	2	1,877	0.11%
2023/09/25	1	105.50	0	0.00	105.00	1	1,946	0.05%
2023/09/21	0	0.00	1	103.50	104.50	-1	1,986	-0.05%
2023/09/20	0	0.00	1	104.00	104.50	-1	2,008	-0.05%
2023/09/11	1	103.50	0	0.00	103.50	1	2,462	0.04%
2023/08/16	0.1	108.50	0	0.00	109.50	0.1	3,136	0.00%
2023/08/04	0	0.00	2	115.50	116.00	-2	3,376	-0.06%
2023/08/01	1	112.50	3	112.50	112.50	-2	3,403	-0.06%
2023/07/31	3	117.33	2	116.75	117.50	1	3,353	0.03%
2023/07/28	0	0.00	1	110.50	112.50	-1	3,220	-0.03%
2023/07/27	1	114.50	0	0.00	112.50	1	3,182	0.03%
2023/07/26	9	116.72	8	111.00	111.00	1	3,086	0.03%
2023/07/25	1	115.00	2	110.50	118.00	-1	2,854	-0.04%
2023/07/24	3	111.50	0	0.00	107.50	3	2,701	0.11%
2023/07/21	2	109.50	1	110.50	112.00	1	2,618	0.04%
2023/07/18	1	106.00	0	0.00	106.50	1	2,489	0.04%
2023/07/07	1	105.00	0	0.00	105.00	1	2,388	0.04%
2023/07/03	1	110.00	0	0.00	110.00	1	2,327	0.04%
2023/06/27	1	106.50	1	103.50	103.50	0	2,231	0.00%
2023/06/20	0	0.00	1	114.50	116.00	-1	2,124	-0.05%
2023/06/16	0	0.00	2	112.50	114.00	-2	2,014	-0.10%
2023/06/15	1	112.50	1	109.00	112.00	0	1,879	0.00%
2023/06/14	2	108.25	0	0.00	108.00	2	1,799	0.11%
2023/06/13	0	0.00	2	103.25	103.50	-2	1,717	-0.12%
2023/06/08	1	99.40	0	0.00	99.50	1	1,607	0.06%
2023/06/06	1	100.50	1	102.50	100.50	0	1,555	0.00%
2023/06/05	3	101.50	1	101.50	102.00	2	1,511	0.13%
2023/06/02	0	0.00	1	105.50	110.00	-1	1,283	-0.08%
2023/06/01	1	99.80	0	0.00	100.00	1	1,212	0.08%
2023/05/29	0	0.00	3	99.30	101.00	-3	1,133	-0.26%
2023/05/26	3	100.00	1	99.30	98.00	2	1,084	0.18%
2023/05/24	0	0.00	1	98.30	98.50	-1	1,014	-0.10%
2023/05/22	1	96.20	1	96.00	96.20	0	966	0.00%
2023/05/19	1	97.30	2	95.95	94.80	-1	943	-0.11%
2023/05/18	5	99.84	3	99.70	98.00	2	881	0.23%
2023/05/17	0	0.00	1	94.20	94.00	-1	744	-0.13%
2023/05/15	1	92.20	0	0.00	91.20	1	654	0.15%
2023/05/12	0	0.00	2	90.20	90.40	-2	602	-0.33%
2023/05/05	0	0.00	2	86.20	86.70	-2	406	-0.49%
2023/05/02	0	0.00	2	82.30	82.80	-2	327	-0.61%
2023/04/28	2	81.65	0	0.00	81.60	2	326	0.61%
2023/04/07	0	0.00	1	79.30	79.00	-1	297	-0.34%
2023/03/20	1	76.00	0	0.00	75.90	1	388	0.26%
2023/03/17	0	0.00	2	75.10	76.20	-2	385	-0.52%
2022/12/01	2	69.90	0	0.00	70.10	2	358	0.56%
2022/09/28	1	67.50	0	0.00	66.80	1	130	0.77%
2022/07/01	1	70.40	0	0.00	70.40	1	231	0.43%
2022/06/20	2	75.40	0	0.00	75.20	2	219	0.91%
2022/04/19	0	0.00	1	81.60	81.50	-1	317	-0.31%
2022/03/29	1	80.60	0	0.00	80.60	1	302	0.33%
2021/12/13	3	85.10	0	0.00	85.00	3	231	1.30%
2021/12/09	3	85.50	0	0.00	85.70	3	226	1.33%
2021/10/04	0	0.00	1	85.50	85.80	-1	375	-0.27%
2021/07/26	0	0.00	1	86.90	86.80	-1	525	-0.19%
2021/07/20	1	86.80	0	0.00	86.80	1	521	0.19%
2021/07/19	1	85.80	0	0.00	85.60	1	516	0.19%
2021/05/27	0	0.00	1	86.60	86.50	-1	504	-0.20%
2021/05/17	1	86.10	0	0.00	85.90	1	529	0.19%
2021/05/04	0	0.00	4	89.00	88.60	-4	482	-0.83%
2021/02/23	0	0.00	1	86.30	86.30	-1	545	-0.18%
2021/01/26	1	84.30	0	0.00	84.40	1	509	0.20%
2021/01/22	1	85.70	0	0.00	85.80	1	493	0.20%
2021/01/04	0	0.00	1	87.70	87.90	-1	421	-0.24%
2020/12/28	1	88.00	0	0.00	87.80	1	417	0.24%
2020/12/07	0	0.00	1	83.90	85.00	-1	322	-0.31%
2020/11/24	1	84.40	0	0.00	84.50	1	357	0.28%
2020/11/23	0	0.00	2	84.30	84.30	-2	359	-0.56%
2020/11/19	2	83.30	0	0.00	83.20	2	376	0.53%
2020/11/12	1	82.60	1	82.40	82.70	0	485	0.00%
2020/08/19	0	0.00	2	86.00	84.00	-2	1,122	-0.18%
2020/07/23	0	0.00	7	82.40	82.40	-7	1,087	-0.64%
2020/07/20	1	83.50	1	83.10	83.30	0	1,080	0.00%
2020/07/13	2	84.10	0	0.00	83.10	2	1,044	0.19%
2020/07/02	0	0.00	1	83.30	84.10	-1	853	-0.12%
2020/07/01	4	82.30	0	0.00	82.50	4	844	0.47%
2020/06/30	1	81.30	1	81.90	81.30	0	839	0.00%
2020/06/29	1	81.30	0	0.00	81.30	1	840	0.12%
2020/06/23	2	81.30	1	80.90	81.30	1	824	0.12%
2020/06/22	1	80.10	1	80.50	80.30	0	813	0.00%
2020/06/18	2	80.20	0	0.00	80.40	2	724	0.28%
2020/06/10	0	0.00	1	81.80	81.20	-1	796	-0.13%
2020/06/08	1	81.60	0	0.00	81.90	1	838	0.12%
2020/05/08	0	0.00	20	78.20	78.40	-20	841	-2.38%
2020/05/07	6	81.60	0	0.00	81.00	6	802	0.75%
2020/05/06	0	0.00	1	81.50	81.20	-1	805	-0.12%
2020/05/05	3	81.60	0	0.00	81.50	3	810	0.37%
2020/04/20	0	0.00	2	80.15	79.60	-2	922	-0.22%
2020/03/25	0	0.00	1	73.50	72.70	-1	805	-0.12%
2020/03/24	3	72.53	2	72.35	71.80	1	792	0.13%
2020/03/20	2	72.50	0	0.00	71.80	2	771	0.26%
2020/03/19	0	0.00	12	68.87	67.00	-12	755	-1.59%
2020/03/18	0	0.00	1	72.00	71.60	-1	720	-0.14%
2020/03/13	12	72.00	0	0.00	74.40	12	671	1.79%
2020/03/11	0	0.00	1	79.90	79.30	-1	613	-0.16%
2020/03/10	1	79.40	0	0.00	80.40	1	604	0.17%
2020/03/06	2	80.10	0	0.00	80.20	2	586	0.34%
2020/03/04	1	80.60	0	0.00	80.20	1	587	0.17%
2020/02/17	0	0.00	1	81.20	81.10	-1	536	-0.19%
2020/02/14	0	0.00	1	82.30	82.30	-1	532	-0.19%
2020/02/13	2	80.65	0	0.00	81.40	2	516	0.39%
2020/02/07	1	80.00	3	79.50	79.10	-2	508	-0.39%
2020/02/06	2	79.60	0	0.00	80.30	2	506	0.40%
2020/02/04	1	79.60	2	80.00	80.20	-1	505	-0.20%
2020/01/31	1	79.80	7	80.76	81.00	-6	499	-1.20%
2020/01/30	6	79.80	0	0.00	80.10	6	479	1.25%
2020/01/17	1	80.10	0	0.00	81.90	1	407	0.25%
2020/01/16	10	76.54	0	0.00	77.10	10	355	2.81%
2020/01/14	2	76.00	0	0.00	76.00	2	357	0.56%
2020/01/06	0	0.00	12	74.68	74.50	-12	372	-3.22%
2019/12/13	0	0.00	4	74.50	74.60	-4	377	-1.06%
2019/12/12	0	0.00	1	74.60	74.60	-1	374	-0.27%
2019/11/18	0	0.00	1	75.70	75.20	-1	367	-0.27%
2019/11/13	0	0.00	1	74.60	74.70	-1	359	-0.28%
2019/11/11	1	74.80	0	0.00	74.40	1	363	0.28%
2019/11/06	1	74.90	0	0.00	74.60	1	363	0.27%
2019/10/23	0	0.00	1	73.30	73.30	-1	366	-0.27%
2019/10/15	0	0.00	4	73.30	73.40	-4	368	-1.08%
2019/08/12	0	0.00	1	73.90	74.20	-1	769	-0.13%
2019/08/05	0	0.00	1	71.50	71.20	-1	811	-0.12%
2019/08/02	0	0.00	1	72.50	71.90	-1	844	-0.12%
2019/07/26	0	0.00	2	72.90	73.00	-2	883	-0.23%
2019/07/23	0	0.00	1	73.30	72.40	-1	865	-0.12%
2019/07/22	0	0.00	2	72.70	72.70	-2	861	-0.23%
2019/07/18	1	73.50	0	0.00	73.50	1	855	0.12%
2019/07/11	1	74.00	0	0.00	73.80	1	834	0.12%
2019/07/10	6	77.30	0	0.00	77.30	6	811	0.74%
2019/07/09	6	76.90	0	0.00	76.80	6	785	0.76%
2019/07/03	5	76.50	0	0.00	76.70	5	771	0.65%
2019/07/01	1	76.40	0	0.00	76.30	1	769	0.13%
2019/06/28	0	0.00	5	76.50	76.70	-5	766	-0.65%
2019/06/21	4	75.00	0	0.00	75.30	4	766	0.52%
2019/06/12	1	73.00	2	73.60	74.00	-1	804	-0.12%
2019/06/11	6	73.03	0	0.00	73.10	6	825	0.73%
2019/06/10	0	0.00	1	73.70	73.60	-1	830	-0.12%
2019/06/06	0	0.00	1	73.40	73.10	-1	841	-0.12%
2019/06/05	1	73.20	0	0.00	73.40	1	839	0.12%
2019/06/04	2	74.45	5	75.90	73.60	-3	834	-0.36%
2019/06/03	5	76.70	0	0.00	76.30	5	817	0.61%
2019/05/30	0	0.00	10	72.90	73.20	-10	787	-1.27%
2019/05/27	0	0.00	12	73.20	73.60	-12	771	-1.56%
2019/05/10	0	0.00	4	70.60	70.00	-4	629	-0.64%
2019/05/03	0	0.00	1	69.90	69.50	-1	592	-0.17%
2019/04/01	1	67.80	0	0.00	68.00	1	511	0.20%
2019/03/28	6	67.53	0	0.00	67.40	6	488	1.23%
2019/03/13	0	0.00	4	65.35	65.20	-4	350	-1.14%
2019/02/22	0	0.00	10	65.04	65.10	-10	278	-3.59%
2019/02/19	0	0.00	12	64.63	64.80	-12	263	-4.55%
2019/01/14	3	62.50	3	62.50	62.50	0	245	0.00%
2019/01/07	2	62.00	0	0.00	62.10	2	246	0.81%
2018/12/27	0	0.00	3	61.20	61.30	-3	289	-1.04%
2018/11/15	2	62.20	0	0.00	62.00	2	346	0.58%
2018/11/08	7	64.40	0	0.00	63.90	7	348	2.01%
2018/11/07	4	64.85	0	0.00	64.50	4	348	1.15%
2018/11/05	2	63.30	0	0.00	63.90	2	368	0.54%
2018/11/02	2	62.90	0	0.00	62.80	2	361	0.55%
2018/11/01	2	61.80	0	0.00	61.80	2	356	0.56%
2018/10/24	0	0.00	4	61.40	61.30	-4	367	-1.09%
2018/10/23	1	62.10	0	0.00	61.70	1	366	0.27%
2018/10/22	1	62.10	0	0.00	62.40	1	369	0.27%
2018/10/19	8	62.20	4	62.20	62.30	4	369	1.08%
2018/10/16	0	0.00	1	62.10	62.60	-1	367	-0.27%
2018/10/12	0	0.00	60	61.31	61.70	-60	371	-16.17%
2018/10/11	0	0.00	7	61.00	61.00	-7	372	-1.88%
2018/10/02	2	64.00	0	0.00	63.90	2	419	0.48%
2018/09/20	0	0.00	1	64.20	64.10	-1	446	-0.22%
2018/08/23	0	0.00	1	63.80	63.30	-1	568	-0.18%
2018/08/22	1	63.80	0	0.00	63.80	1	572	0.17%
2018/08/15	0	0.00	1	62.80	62.60	-1	575	-0.17%
2018/08/13	1	63.70	0	0.00	63.20	1	571	0.17%
2018/08/01	0	0.00	1	62.20	62.20	-1	563	-0.18%
2018/07/27	2	62.30	0	0.00	62.20	2	567	0.35%
2018/07/23	2	61.40	0	0.00	61.20	2	568	0.35%
2018/07/17	1	62.50	0	0.00	62.50	1	578	0.17%
2018/07/13	2	66.30	0	0.00	66.90	2	569	0.35%
2018/07/10	4	66.20	0	0.00	66.10	4	542	0.74%
2018/07/09	1	65.40	9	65.40	65.30	-8	533	-1.50%
2018/06/27	2	66.00	0	0.00	65.80	2	563	0.35%
2018/06/21	12	66.99	0	0.00	66.70	12	631	1.90%
2018/06/19	0	0.00	10	66.00	66.20	-10	663	-1.51%
2018/06/11	0	0.00	10	65.90	66.30	-10	702	-1.42%
2018/06/07	0	0.00	5	67.10	67.00	-5	713	-0.70%
2018/05/28	5	64.60	0	0.00	64.80	5	611	0.82%
2018/05/24	0	0.00	5	63.90	63.80	-5	615	-0.81%
2018/04/25	0	0.00	2	63.70	63.70	-2	658	-0.30%
2018/03/30	1	64.50	0	0.00	64.10	1	643	0.16%
2018/03/29	3	63.50	0	0.00	63.70	3	627	0.48%
2018/03/23	5	62.10	0	0.00	62.00	5	546	0.91%
2018/03/19	4	61.80	0	0.00	61.80	4	517	0.77%
2018/03/15	0	0.00	3	61.80	61.60	-3	488	-0.61%
2018/03/07	2	59.90	0	0.00	59.60	2	467	0.43%
2018/03/05	3	59.90	0	0.00	59.90	3	489	0.61%
2018/02/23	2	60.00	0	0.00	59.90	2	631	0.32%
2018/02/21	0	0.00	5	59.00	59.40	-5	629	-0.79%
2018/02/07	0	0.00	3	58.50	58.30	-3	631	-0.48%
2018/02/02	2	60.00	0	0.00	60.00	2	625	0.32%
2018/01/29	0	0.00	5	60.60	60.80	-5	619	-0.81%
2018/01/26	0	0.00	2	60.55	60.70	-2	616	-0.32%
2018/01/09	0	0.00	1	59.80	59.70	-1	565	-0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

合庫-新竹 券商分點個股進出 合庫-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析