元大高股息 (0056)-合庫-自強券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	79.1	35.70	9.8	35.75	35.78	69.3	41,611	0.17%
2025/01/20	92.3	35.51	0	0.00	35.52	92.3	41,481	0.22%
2025/01/17	172.2	35.38	4	35.42	35.35	168.2	41,823	0.40%	大買/鉅額交易
2025/01/16	67.2	36.49	8	36.53	36.39	59.2	40,543	0.15%
2025/01/15	53	36.24	2	36.11	36.12	51	39,639	0.13%
2025/01/14	37.5	36.24	2.3	36.18	36.36	35.2	38,662	0.09%
2025/01/13	212.1	36.05	317.1	35.96	36.00	-105	38,829	-0.27%	大買/大賣/鉅額交易
2025/01/10	104.1	36.54	11	36.56	36.56	93.1	37,081	0.25%	大買/
2025/01/09	74.4	36.95	3	36.76	36.73	71.4	37,117	0.19%
2025/01/08	83.1	37.31	13	37.33	37.30	70.1	35,935	0.20%
2025/01/07	62.1	37.36	24	37.35	37.30	38.1	36,196	0.11%
2025/01/06	22.8	37.16	36	37.25	37.22	-13.2	36,145	-0.04%
2025/01/03	48	36.78	7	36.86	36.78	41	35,720	0.11%
2025/01/02	78	36.67	10	36.68	36.70	68	35,828	0.19%
2024/12/31	70.8	36.60	3.5	36.59	36.68	67.3	35,265	0.19%
2024/12/30	21.4	36.92	6.4	36.96	36.83	14.9	35,806	0.04%
2024/12/27	8.5	37.05	2.4	37.06	37.05	6.1	36,357	0.02%
2024/12/26	7.1	37.08	19.1	37.11	37.09	-12	36,703	-0.03%
2024/12/25	11.4	36.98	11.1	36.99	36.99	0.3	36,736	0.00%
2024/12/24	10.2	36.97	14	37.00	36.96	-3.9	36,759	-0.01%
2024/12/23	4.5	36.85	69	36.84	36.85	-64.5	36,795	-0.18%
2024/12/20	45.4	36.48	3.1	36.55	36.42	42.2	36,808	0.11%
2024/12/19	35.2	36.50	19.2	36.54	36.63	16	36,492	0.04%
2024/12/18	17.2	36.72	0.6	36.80	36.80	16.7	36,121	0.05%
2024/12/17	36	36.51	30.6	36.50	36.48	5.4	36,041	0.02%
2024/12/16	77.1	36.63	12	36.92	36.54	65.1	35,845	0.18%
2024/12/13	52.3	36.85	15	36.90	36.88	37.3	35,158	0.11%
2024/12/12	10.1	37.06	3	37.08	37.02	7.1	34,683	0.02%
2024/12/11	43.2	36.90	1	36.87	36.91	42.2	34,701	0.12%
2024/12/10	10.1	37.09	1	37.10	37.05	9.1	34,453	0.03%
2024/12/09	14.2	37.25	2	37.22	37.30	12.2	34,541	0.04%
2024/12/06	23.5	37.32	0	0.00	37.30	23.5	34,545	0.07%
2024/12/05	0	0.00	6.6	37.17	37.21	-6.6	34,446	-0.02%
2024/12/04	35.5	37.04	15	36.99	37.09	20.5	34,574	0.06%
2024/12/03	26.9	37.15	13	37.05	37.05	13.9	35,545	0.04%
2024/12/02	1.4	36.97	17.7	36.91	37.02	-16.3	35,261	-0.05%
2024/11/29	87.2	36.29	0	0.00	36.60	87.2	35,078	0.25%
2024/11/28	92.1	36.41	43	36.69	36.50	49.1	34,705	0.14%
2024/11/27	92.7	36.85	15	37.12	36.71	77.7	33,867	0.23%
2024/11/26	8	37.27	1	37.40	37.31	7	32,482	0.02%
2024/11/25	2.1	37.66	1	37.54	37.48	1.1	32,293	0.00%
2024/11/22	11	37.35	0	0.00	37.33	11	32,291	0.03%
2024/11/21	21.4	37.04	2	37.14	37.10	19.4	32,283	0.06%
2024/11/20	6.6	37.12	6	37.23	37.10	0.6	32,075	0.00%
2024/11/19	6	37.07	5.1	37.21	37.25	0.9	31,902	0.00%
2024/11/18	57.9	36.99	15	37.06	37.00	42.9	31,696	0.14%
2024/11/15	25.6	37.13	18.6	37.23	37.14	7	31,188	0.02%
2024/11/14	65.7	37.07	0.4	37.09	37.08	65.3	31,246	0.21%
2024/11/13	53.4	37.38	1	37.43	37.49	52.4	30,369	0.17%
2024/11/12	100	37.60	3.5	37.60	37.52	96.5	29,998	0.32%
2024/11/11	19.9	37.92	19.2	37.95	38.08	0.7	29,138	0.00%
2024/11/08	16	38.32	5	38.34	38.13	11	28,899	0.04%
2024/11/07	18	38.12	7	38.20	38.16	11	28,964	0.04%
2024/11/06	3.1	37.85	17	37.85	37.79	-13.9	28,982	-0.05%
2024/11/05	7.4	37.48	29	37.50	37.68	-21.6	29,104	-0.07%
2024/11/04	11.8	37.37	6	37.39	37.48	5.8	30,076	0.02%
2024/11/01	82.7	36.90	14	37.34	37.34	68.7	31,838	0.22%
2024/10/30	21.5	37.46	5	37.54	37.42	16.5	31,978	0.05%
2024/10/29	90.6	37.48	0	0.00	37.49	90.6	31,775	0.29%
2024/10/28	16.7	37.93	73.4	37.92	37.94	-56.7	30,990	-0.18%
2024/10/25	6.5	37.95	0	0.00	37.97	6.5	31,363	0.02%
2024/10/24	66.9	37.84	0	0.00	37.81	66.9	32,058	0.21%
2024/10/23	28.1	38.05	4.9	38.14	38.01	23.2	32,708	0.07%
2024/10/22	11.7	38.05	1.1	38.19	38.16	10.6	32,661	0.03%
2024/10/21	5.9	38.14	10.2	38.17	38.09	-4.3	33,633	-0.01%
2024/10/18	85.4	38.08	13	38.12	38.06	72.4	34,340	0.21%
2024/10/17	50.1	38.05	2	38.04	38.12	48.1	34,334	0.14%
2024/10/16	222.1	38.91	49.6	38.91	39.02	172.5	34,050	0.51%	大買/鉅額交易
2024/10/15	70	39.04	28	39.02	39.10	42	33,632	0.12%
2024/10/14	22.4	38.61	8	38.67	38.70	14.4	34,111	0.04%
2024/10/11	20.4	38.60	7	38.57	38.60	13.4	34,137	0.04%
2024/10/09	27.6	38.45	6	38.59	38.43	21.6	33,980	0.06%
2024/10/08	43	38.32	1.1	38.34	38.43	41.9	33,813	0.12%
2024/10/07	29.3	38.45	31.4	38.58	38.64	-2.1	33,414	-0.01%
2024/10/04	57.3	38.35	7.8	38.49	38.35	49.5	33,221	0.15%
2024/10/01	58.9	38.54	13	38.58	38.57	45.9	32,581	0.14%
2024/09/30	41.2	38.77	16	38.81	38.66	25.2	32,043	0.08%
2024/09/27	1.1	38.98	35	38.98	39.01	-33.9	31,992	-0.11%
2024/09/26	12	38.87	38	38.94	38.75	-26	32,850	-0.08%
2024/09/25	1.7	38.65	7	38.68	38.73	-5.3	33,646	-0.02%
2024/09/24	21.6	38.06	12	38.09	38.24	9.6	33,709	0.03%
2024/09/23	39.1	38.25	7.1	38.23	38.25	32	33,817	0.09%
2024/09/20	9	38.26	3.7	38.24	38.15	5.3	34,146	0.02%
2024/09/19	4.1	37.81	5	37.95	37.97	-0.9	34,336	0.00%
2024/09/18	34.8	37.77	13.3	37.88	37.72	21.5	34,587	0.06%
2024/09/16	10.3	37.91	16.2	37.92	37.98	-5.9	34,423	-0.02%
2024/09/13	9	37.80	0	0.00	37.82	9	34,476	0.03%
2024/09/12	8	37.66	6	37.73	37.77	2	34,624	0.01%
2024/09/11	13	37.18	1	37.16	37.15	12	34,675	0.03%
2024/09/10	56.3	37.30	6	37.62	37.18	50.3	34,657	0.15%
2024/09/09	45.5	37.30	83.3	37.52	37.66	-37.8	34,280	-0.11%
2024/09/06	31.8	37.46	5	37.89	37.87	26.8	34,090	0.08%
2024/09/05	40.6	37.72	1	37.89	37.63	39.6	33,990	0.12%
2024/09/04	98.1	37.73	0.9	37.40	37.59	97.2	33,957	0.29%
2024/09/03	17.1	39.02	11	39.00	38.98	6.1	32,915	0.02%
2024/09/02	1.5	39.11	1	39.10	39.06	0.5	33,026	0.00%
2024/08/30	8	39.11	1	39.09	39.06	7	33,193	0.02%
2024/08/29	2.3	38.96	2	38.87	39.01	0.3	33,286	0.00%
2024/08/28	12	38.85	1	38.99	38.99	11	33,323	0.03%
2024/08/27	4.2	38.76	1	38.80	38.87	3.2	33,520	0.01%
2024/08/26	10.8	39.01	55.1	39.00	39.02	-44.4	33,677	-0.13%
2024/08/23	12.7	38.37	2	38.44	38.61	10.7	33,641	0.03%
2024/08/22	8	38.61	2	38.64	38.58	6	33,645	0.02%
2024/08/21	13.5	38.74	2	38.70	38.66	11.5	34,132	0.03%
2024/08/20	3	38.96	90	38.98	38.91	-87	34,163	-0.25%
2024/08/19	6	38.93	6	38.89	38.83	0	34,359	0.00%
2024/08/16	6.9	38.78	3.7	38.83	38.82	3.2	34,635	0.01%
2024/08/15	8.2	38.35	3	38.42	38.17	5.2	34,293	0.02%
2024/08/14	16.1	38.38	0.9	38.39	38.36	15.2	34,342	0.04%
2024/08/13	10.5	37.95	20.9	38.03	37.98	-10.3	34,322	-0.03%
2024/08/12	8.2	37.91	7.1	37.84	37.88	1.1	34,454	0.00%
2024/08/09	39.8	37.35	27.3	37.46	37.35	12.5	34,528	0.04%
2024/08/08	17.3	36.66	8	36.79	36.77	9.3	34,402	0.03%
2024/08/07	52.2	36.68	28.7	36.82	36.99	23.5	34,260	0.07%
2024/08/06	92.5	35.52	147.5	35.59	35.81	-55	33,982	-0.16%	大賣/
2024/08/05	250.5	35.46	117.3	35.80	35.11	133.2	32,829	0.41%	大買/大賣/鉅額交易
2024/08/02	140.9	38.10	1.2	38.11	38.00	139.7	30,893	0.45%	大買/鉅額交易
2024/08/01	33.9	38.93	22.5	38.98	39.15	11.4	30,172	0.04%
2024/07/31	23.3	38.28	32	38.21	38.37	-8.8	30,161	-0.03%
2024/07/30	56.6	37.97	117.3	38.16	38.37	-60.8	29,935	-0.20%	大賣/
2024/07/29	211.1	38.52	9	38.82	38.42	202.1	29,326	0.69%	大買/鉅額交易
2024/07/26	129.5	38.62	15	38.62	38.82	114.5	28,488	0.40%	大買/鉅額交易
2024/07/23	37.1	39.42	8	39.41	39.47	29.1	27,170	0.11%
2024/07/22	152.7	38.92	137.6	38.89	39.04	15.1	26,876	0.06%	大買/大賣/
2024/07/19	101.7	39.89	32	39.71	39.81	69.7	25,911	0.27%	大買/
2024/07/18	34.1	40.31	36	40.41	40.40	-1.9	25,163	-0.01%
2024/07/17	49.7	41.08	22	41.16	41.00	27.7	24,503	0.11%
2024/07/16	45.1	41.26	1	41.30	41.30	44.1	24,409	0.18%
2024/07/15	46	42.27	0.2	42.25	42.37	45.8	25,086	0.18%
2024/07/12	141.6	42.40	23	42.48	42.39	118.6	24,909	0.48%	大買/鉅額交易
2024/07/11	0.3	42.68	12.1	42.66	42.65	-11.8	25,598	-0.05%
2024/07/10	16	42.25	11	42.28	42.34	5	27,066	0.02%
2024/07/09	35.6	42.06	1	42.06	42.09	34.6	27,738	0.12%
2024/07/08	4.3	42.14	15.3	42.11	42.14	-11	27,493	-0.04%
2024/07/05	14.6	41.89	7	41.92	41.94	7.6	27,341	0.03%
2024/07/04	9.5	41.84	2	41.84	41.88	7.5	27,085	0.03%
2024/07/03	6.1	41.37	27	41.30	41.42	-20.9	26,816	-0.08%
2024/07/02	117.9	41.07	0	0.00	41.10	117.9	26,714	0.44%	大買/鉅額交易
2024/07/01	64.2	41.32	3.6	41.39	41.35	60.6	25,929	0.23%
2024/06/28	7	41.17	7	41.02	41.12	0	25,162	0.00%
2024/06/27	17.2	40.93	0	0.00	40.91	17.2	25,197	0.07%
2024/06/26	54.1	41.51	5	41.51	41.20	49.1	25,105	0.20%
2024/06/25	11	41.08	1	41.20	41.30	10	24,778	0.04%
2024/06/24	9.3	41.44	1.1	41.46	41.41	8.2	24,604	0.03%
2024/06/21	3	41.79	21.3	41.90	41.90	-18.3	24,658	-0.07%
2024/06/20	10	41.71	10.3	41.87	41.95	-0.3	24,702	0.00%
2024/06/19	3.2	41.42	21.8	41.35	41.52	-18.7	24,861	-0.08%
2024/06/18	1	40.80	4	40.84	40.96	-3	24,809	-0.01%
2024/06/17	6.3	40.81	5.3	40.80	40.79	1.1	25,013	0.00%
2024/06/14	0	0.00	24.3	40.54	40.55	-24.3	25,218	-0.10%
2024/06/13	5.2	40.41	57.1	40.35	40.42	-51.9	25,502	-0.20%
2024/06/12	19.5	39.93	4.1	40.00	39.97	15.4	25,595	0.06%
2024/06/11	16.4	39.93	4.1	40.00	39.95	12.3	25,805	0.05%
2024/06/07	4	40.04	1.5	40.04	40.01	2.5	25,867	0.01%
2024/06/06	9.1	39.94	6.2	40.04	40.05	2.9	26,073	0.01%
2024/06/05	20.2	39.87	8	40.00	39.86	12.2	26,194	0.05%
2024/06/04	14	40.00	9	40.00	40.01	5	26,673	0.02%
2024/06/03	1.7	40.31	3	40.34	40.32	-1.3	26,970	0.00%
2024/05/31	8	39.99	7.2	40.15	39.93	0.8	27,267	0.00%
2024/05/30	8.6	40.11	1.5	40.05	40.03	7.1	27,391	0.03%
2024/05/29	3	40.64	10.6	40.67	40.59	-7.6	27,695	-0.03%
2024/05/28	6.6	40.84	19.3	40.75	40.81	-12.7	27,722	-0.05%
2024/05/27	42	40.56	35	40.61	40.74	7	27,745	0.03%
2024/05/24	1	39.80	26.1	40.03	40.10	-25.1	27,490	-0.09%
2024/05/23	14.3	40.00	44	40.07	40.01	-29.7	27,610	-0.11%
2024/05/22	7.6	39.98	142	40.00	40.04	-134.4	27,763	-0.48%	大賣/鉅額交易
2024/05/21	21.2	39.51	10	39.47	39.50	11.2	27,717	0.04%
2024/05/20	5.8	39.53	28.6	39.61	39.66	-22.8	27,847	-0.08%
2024/05/17	2.1	39.54	32	39.55	39.51	-29.9	28,163	-0.11%
2024/05/16	0	0.00	23.4	39.63	39.60	-23.4	28,312	-0.08%
2024/05/15	23.4	39.34	104	39.52	39.30	-80.6	28,593	-0.28%	大賣/
2024/05/14	1	39.15	23.8	39.24	39.26	-22.8	29,207	-0.08%
2024/05/13	7	39.03	18.4	39.05	39.04	-11.4	29,257	-0.04%
2024/05/10	11.5	38.90	30.6	38.98	39.04	-19.1	29,446	-0.06%
2024/05/09	20.4	38.96	8	39.00	38.92	12.4	29,421	0.04%
2024/05/08	0	0.00	1.3	39.02	39.02	-1.3	29,501	0.00%
2024/05/07	0.9	38.92	4	39.00	38.97	-3.1	29,676	-0.01%
2024/05/06	3	38.85	46	38.87	38.88	-43	29,727	-0.14%
2024/05/03	2.5	38.60	4	38.71	38.45	-1.5	29,694	-0.01%
2024/05/02	5.2	38.10	123	38.31	38.35	-117.8	29,894	-0.39%	大賣/鉅額交易
2024/04/30	0.5	38.32	8.4	38.34	38.32	-7.9	29,995	-0.03%
2024/04/29	5.1	38.29	12.8	38.25	38.34	-7.8	30,224	-0.03%
2024/04/26	9.5	37.73	13	37.75	37.69	-3.5	30,421	-0.01%
2024/04/25	13.3	37.52	2	37.53	37.51	11.3	30,629	0.04%
2024/04/24	5.1	37.75	1.6	37.64	37.85	3.5	31,019	0.01%
2024/04/23	15	37.07	2	37.08	37.12	13	32,830	0.04%
2024/04/22	59.6	36.97	12	37.00	36.92	47.6	34,650	0.14%
2024/04/19	281.6	37.55	133	37.30	37.27	148.6	34,860	0.43%	大買/大賣/鉅額交易
2024/04/18	95.2	38.17	0	0.00	38.18	95.2	33,506	0.28%
2024/04/17	132.3	38.84	9.2	38.81	38.94	123.2	32,984	0.37%	大買/鉅額交易
2024/04/16	205	38.61	38.5	38.84	38.49	166.5	32,116	0.52%	大買/鉅額交易
2024/04/15	103.1	39.70	12.4	39.62	39.62	90.6	30,685	0.30%	大買/
2024/04/12	29.2	39.97	75.6	40.05	39.98	-46.4	30,281	-0.15%
2024/04/11	31.6	39.97	36	39.98	40.09	-4.4	30,433	-0.01%
2024/04/10	22	40.29	35.1	40.21	40.20	-13.1	30,557	-0.04%
2024/04/09	11	39.97	40.8	39.98	39.99	-29.8	31,635	-0.09%
2024/04/08	9	39.88	37.1	39.87	39.92	-28.1	31,929	-0.09%
2024/04/03	23	39.75	50.5	39.88	39.75	-27.5	31,830	-0.09%
2024/04/02	15	39.83	98.4	39.82	39.88	-83.4	31,934	-0.26%
2024/04/01	6.1	39.67	21.5	39.65	39.59	-15.4	32,441	-0.05%
2024/03/29	2	39.66	214	39.83	39.86	-212	32,753	-0.65%	大賣/鉅額交易
2024/03/28	12	39.59	51	39.69	39.74	-39	32,919	-0.12%
2024/03/27	6	39.17	25	39.52	39.55	-19	33,013	-0.06%
2024/03/26	28.1	39.21	186.3	39.35	39.24	-158.2	33,076	-0.48%	大賣/鉅額交易
2024/03/25	43	39.66	85	39.63	39.62	-42	33,059	-0.13%
2024/03/22	89	39.81	77.5	39.92	39.80	11.5	33,201	0.03%
2024/03/21	2.2	39.83	60.9	39.85	39.93	-58.7	33,133	-0.18%
2024/03/20	14.4	39.88	36.1	39.96	39.63	-21.7	33,302	-0.07%
2024/03/19	8	39.55	43	39.54	39.70	-35	33,682	-0.10%
2024/03/18	7	39.11	54.6	39.14	39.36	-47.6	34,225	-0.14%
2024/03/15	34.2	38.87	688.4	38.85	39.02	-654.2	34,152	-1.92%	大賣/鉅額交易
2024/03/14	58.6	38.86	235	38.78	38.72	-176.4	33,922	-0.52%	大賣/鉅額交易
2024/03/13	105	38.98	132.3	39.18	39.08	-27.3	33,830	-0.08%	大買/大賣/
2024/03/12	4.3	38.80	59	38.81	38.99	-54.7	33,698	-0.16%
2024/03/11	0.1	38.46	58	38.50	38.43	-57.9	33,783	-0.17%
2024/03/08	10.6	38.56	30.4	38.69	38.45	-19.8	33,669	-0.06%
2024/03/07	14.1	38.57	20.9	38.60	38.68	-6.8	33,152	-0.02%
2024/03/06	3.1	38.29	55.9	38.40	38.53	-52.8	32,892	-0.16%
2024/03/05	5.2	38.03	53	38.04	38.16	-47.8	32,576	-0.15%
2024/03/04	5.5	38.08	17.5	38.07	38.00	-12	32,498	-0.04%
2024/03/01	11	37.70	16	37.76	37.74	-5	32,039	-0.02%
2024/02/29	12	37.55	20	37.61	37.70	-8	32,168	-0.02%
2024/02/27	12	37.45	138	37.65	37.51	-126	32,028	-0.39%	大賣/鉅額交易
2024/02/26	13.1	37.63	26.4	37.64	37.68	-13.3	31,870	-0.04%
2024/02/23	60	37.79	32	37.83	37.59	28	31,783	0.09%
2024/02/22	7	37.58	42.3	37.55	37.65	-35.2	32,100	-0.11%
2024/02/21	32.5	37.33	2	37.35	37.29	30.5	31,762	0.10%
2024/02/20	10.3	37.34	20.4	37.36	37.39	-10.1	31,741	-0.03%
2024/02/19	22	37.08	12	37.11	37.14	10	31,436	0.03%
2024/02/16	30.5	37.09	43	37.12	37.07	-12.5	31,677	-0.04%
2024/02/15	53.2	36.79	22.2	36.81	36.86	31.1	31,353	0.10%
2024/02/05	6	36.36	21.1	36.45	36.45	-15.1	30,608	-0.05%
2024/02/02	9.5	36.49	39	36.49	36.45	-29.5	30,525	-0.10%