東陽 (1319)-合庫-自強券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
3,429張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	109.50	108.00	-1	3,383	-0.03%
2025/01/16	5	114.00	0	0.00	114.50	5	3,388	0.15%
2025/01/15	5	113.40	5	113.60	113.00	0	3,375	0.00%
2025/01/14	3	114.67	1	116.00	113.50	2	3,353	0.06%
2025/01/09	0	0.00	3	108.50	110.50	-3	3,285	-0.09%
2025/01/08	4	107.50	0	0.00	108.50	4	3,330	0.12%
2025/01/03	0	111.00	0	0.00	110.50	0	3,302	0.00%
2025/01/02	1	112.50	0	0.00	112.00	1	3,348	0.03%
2024/12/30	0.1	113.50	0	0.00	113.50	0.1	3,384	0.00%
2024/12/27	0.1	111.00	0	0.00	110.50	0.1	3,437	0.00%
2024/12/26	0	0.00	1	114.00	114.50	-1	3,426	-0.03%
2024/12/24	0	0.00	1	115.00	115.00	-1	3,529	-0.03%
2024/12/23	3	113.67	4	113.75	115.00	-1	3,554	-0.03%
2024/12/20	1	113.50	3	112.02	114.00	-2	3,584	-0.06%
2024/12/19	5	111.40	5	111.00	111.00	0	3,609	0.00%
2024/12/18	5	116.00	42	114.55	116.00	-37	3,707	-1.00%
2024/12/17	20	111.50	0	0.00	113.50	20	3,707	0.54%
2024/12/16	1	112.50	0	0.00	111.50	1	3,712	0.03%
2024/12/13	22	113.86	2	114.00	112.00	20	3,735	0.54%
2024/12/12	1	114.50	30	116.33	115.00	-29	3,867	-0.75%
2024/12/11	20	109.50	0	0.00	110.50	20	3,857	0.52%
2024/12/10	10.1	110.01	0.2	112.00	110.00	9.9	3,949	0.25%
2024/12/09	0.1	114.50	0	0.00	113.50	0.1	4,137	0.00%
2024/12/06	1.1	115.52	1	119.50	115.00	0.1	4,222	0.00%
2024/12/05	1	117.50	0	0.00	117.50	1	4,380	0.02%
2024/12/04	1.2	116.98	0	0.00	117.00	1.2	4,475	0.03%
2024/12/03	0.1	117.50	0	0.00	117.00	0.1	4,510	0.00%
2024/12/02	1.1	118.50	0	0.00	118.00	1.1	4,470	0.02%
2024/11/29	1	118.50	0	0.00	118.50	1	4,426	0.02%
2024/11/28	0	0.00	2	117.00	117.50	-2	4,374	-0.05%
2024/11/27	3.1	118.16	2	118.25	114.50	1.1	4,283	0.03%
2024/11/26	1	120.00	6	118.83	115.00	-5	4,156	-0.12%
2024/11/22	0.1	111.50	2	111.75	110.00	-1.9	4,023	-0.05%
2024/11/21	0	0.00	1	111.00	109.50	-1	4,004	-0.02%
2024/11/20	1	110.00	6	110.25	110.00	-5	3,993	-0.13%
2024/11/19	1	111.50	0	0.00	111.50	1	3,996	0.03%
2024/11/18	7	113.86	1	114.50	111.00	6	4,018	0.15%
2024/11/15	2	113.50	0	0.00	113.50	2	3,946	0.05%
2024/11/14	1	111.50	0	0.00	109.50	1	3,866	0.03%
2024/11/13	0	0.00	0.2	106.50	106.00	-0.2	3,757	-0.01%
2024/11/06	0	0.00	91	106.95	106.50	-91	3,751	-2.43%
2024/11/04	0	0.00	10	109.50	109.00	-10	3,789	-0.26%
2024/11/01	91	108.00	0	0.00	108.50	91	3,843	2.37%
2024/10/30	0.1	106.50	0	0.00	107.00	0.1	3,847	0.00%
2024/10/29	0.2	107.00	0	0.00	106.00	0.2	3,852	0.01%
2024/10/25	0.2	107.50	0	0.00	107.50	0.2	3,873	0.00%
2024/10/24	0.8	107.28	0	0.00	106.50	0.8	3,845	0.02%
2024/10/22	0	0.00	1	105.00	106.00	-1	3,863	-0.03%
2024/10/21	1	103.50	0	0.00	105.00	1	3,905	0.03%
2024/10/18	0	0.00	1	104.00	104.00	-1	3,937	-0.03%
2024/10/16	10	107.50	0	0.00	105.50	10	3,943	0.25%
2024/10/15	1	108.50	0	0.00	108.00	1	3,951	0.03%
2024/10/09	0	0.00	2	107.50	106.50	-2	3,876	-0.05%
2024/10/08	1.1	103.05	2	103.50	102.50	-0.9	3,835	-0.02%
2024/10/07	0	0.00	0.6	104.00	107.00	-0.6	3,895	-0.02%
2024/10/04	0	0.00	1	104.00	102.50	-1	3,905	-0.03%
2024/10/01	1	102.50	0	0.00	103.50	1	3,882	0.03%
2024/09/27	1	104.50	1	105.50	105.50	0	3,836	0.00%
2024/09/24	2	110.00	3	110.50	110.00	-1	3,785	-0.03%
2024/09/23	1	111.00	1	111.00	111.00	0	3,915	0.00%
2024/09/20	1.2	112.27	0	0.00	112.00	1.2	4,014	0.03%
2024/09/19	1	106.00	1	106.50	106.00	0	4,085	0.00%
2024/09/13	0.2	109.61	0	0.00	108.50	0.2	4,474	0.01%
2024/09/12	0	0.00	2	105.50	105.00	-2	4,407	-0.05%
2024/09/11	3.2	106.44	4	103.75	103.00	-0.8	4,436	-0.02%
2024/09/10	13	105.27	18	105.83	106.00	-5	4,353	-0.11%
2024/09/09	3	102.50	0	0.00	103.00	3	4,140	0.07%
2024/09/06	2	102.75	9	103.33	103.00	-7	4,087	-0.17%
2024/09/05	3.2	99.40	0	0.00	99.00	3.2	3,920	0.08%
2024/09/03	0	0.00	1	97.00	96.70	-1	3,881	-0.03%
2024/08/29	1	95.90	0	0.00	95.60	1	3,924	0.03%
2024/08/28	0.2	96.90	0	0.00	96.40	0.2	3,970	0.01%
2024/08/27	1	93.00	0	0.00	93.60	1	4,066	0.02%
2024/08/26	1	95.40	0	0.00	93.90	1	4,076	0.02%
2024/08/23	0.2	91.30	0	0.00	91.40	0.2	4,081	0.01%
2024/08/21	1	91.60	0	0.00	91.60	1	4,183	0.02%
2024/08/20	5.4	92.28	5	93.70	93.70	0.4	4,214	0.01%
2024/08/14	2.1	92.05	0	0.00	91.90	2.1	4,634	0.05%
2024/08/07	0.2	90.30	3	91.50	90.00	-2.8	4,888	-0.06%
2024/08/06	0	0.00	0.2	84.70	84.70	-0.2	4,882	0.00%
2024/08/05	1.2	84.00	20	84.70	84.10	-18.9	4,862	-0.39%
2024/08/02	0	93.10	0	0.00	92.60	0	4,822	0.00%
2024/08/01	6	94.17	5.2	94.54	96.70	0.9	4,855	0.02%
2024/07/30	0.1	95.30	0	0.00	96.20	0.1	4,884	0.00%
2024/07/29	0.2	94.30	4	94.78	93.00	-3.9	4,915	-0.08%
2024/07/26	0	0.00	2	94.90	95.20	-2	4,932	-0.04%
2024/07/22	1	96.00	1	96.40	95.30	0	4,928	0.00%
2024/07/19	2	97.95	3	97.83	97.70	-1	4,904	-0.02%
2024/07/18	2	99.55	11	99.61	99.10	-9	4,896	-0.18%
2024/07/17	21.1	102.43	1	100.50	100.00	20.1	4,886	0.41%
2024/07/16	7	102.14	0	0.00	101.50	7	4,903	0.14%
2024/07/15	2	102.50	0	0.00	102.50	2	4,914	0.04%
2024/07/12	0.1	103.00	2	102.75	102.50	-1.9	4,958	-0.04%
2024/07/11	1	101.50	0	0.00	101.50	1	5,061	0.02%
2024/07/09	3	102.33	50	101.00	102.00	-47	5,181	-0.91%
2024/07/08	1	106.51	0	0.00	106.00	1	5,230	0.02%
2024/07/04	0	0.00	2	111.50	110.50	-2	5,274	-0.04%
2024/07/03	0	0.00	4	110.25	111.00	-4	5,313	-0.08%
2024/07/02	1	107.00	0	0.00	108.00	1	5,309	0.02%
2024/06/28	1	109.00	0	0.00	108.00	1	5,408	0.02%
2024/06/27	5	110.00	3	109.00	109.00	2	5,463	0.04%
2024/06/26	3.1	112.39	2	113.25	113.00	1.1	5,708	0.02%
2024/06/25	12.1	110.70	0	0.00	111.00	12.1	5,816	0.21%
2024/06/24	2	113.50	0	0.00	113.00	2	5,774	0.03%
2024/06/21	1	120.00	1	121.00	117.50	0	5,691	0.00%
2024/06/20	0.1	117.50	3	116.50	117.50	-3	5,596	-0.05%
2024/06/19	5	126.00	1	126.00	122.50	4	5,596	0.07%
2024/06/18	6	122.42	9	123.17	123.00	-3	5,663	-0.05%
2024/06/17	0.2	121.00	0	0.00	119.00	0.2	5,809	0.00%
2024/06/13	0	0.00	3	119.50	119.00	-3	6,385	-0.05%
2024/06/12	4	120.50	1	118.50	120.00	3	6,565	0.05%
2024/06/04	0	0.00	1	119.00	117.00	-1	7,412	-0.01%
2024/06/03	0	0.00	4.1	115.96	115.50	-4.1	7,478	-0.05%
2024/05/31	3	113.33	0	0.00	112.50	3	7,474	0.04%
2024/05/30	0	0.00	1	117.00	115.00	-1	7,346	-0.01%
2024/05/29	1	122.00	3	120.67	118.50	-2	7,352	-0.03%
2024/05/28	0	0.00	2	119.50	120.50	-2	7,369	-0.03%
2024/05/24	1.1	113.14	0	0.00	113.50	1.1	7,691	0.01%
2024/05/23	6.1	114.93	2	115.25	112.00	4.1	7,701	0.05%
2024/05/22	6.1	122.41	6	120.50	120.50	0.1	7,669	0.00%
2024/05/21	2	127.50	0	0.00	124.00	2	7,719	0.03%
2024/05/20	1	126.00	9	125.11	126.50	-8	7,565	-0.11%
2024/05/16	7	112.36	0	0.00	112.00	7	7,531	0.09%
2024/05/14	0	0.00	2	117.00	116.50	-2	7,742	-0.03%
2024/05/13	1	111.50	0	0.00	111.50	1	7,693	0.01%
2024/05/08	0.1	116.00	0	0.00	116.00	0.1	7,734	0.00%
2024/05/07	1	114.00	2	114.00	114.00	-1	7,742	-0.01%
2024/05/06	2	115.50	1	115.50	115.50	1	7,795	0.01%
2024/05/02	0	0.00	3	122.00	122.50	-3	8,448	-0.04%
2024/04/30	4	120.63	0	0.00	119.00	4	8,529	0.05%
2024/04/26	0	0.00	1	115.50	116.00	-1	8,597	-0.01%
2024/04/25	1	118.50	1	120.00	117.50	0	8,622	0.00%
2024/04/23	0	0.00	0	118.50	119.50	0	8,689	0.00%
2024/04/19	1	120.97	1	123.00	123.50	0	8,733	0.00%
2024/04/18	2	126.50	0	0.00	127.00	2	8,689	0.02%
2024/04/17	5	130.50	5	128.80	129.50	0	8,644	0.00%
2024/04/16	0	0.00	3	124.83	126.50	-3	8,566	-0.04%
2024/04/15	0	0.00	1	129.00	127.50	-1	8,496	-0.01%
2024/04/12	6	131.50	11	133.14	131.50	-5	8,436	-0.06%
2024/04/10	2	122.75	0	0.00	123.00	2	8,247	0.02%
2024/04/08	7	122.00	1	122.00	122.00	6	8,292	0.07%
2024/04/01	1	122.50	2	121.50	123.00	-1	8,269	-0.01%
2024/03/29	1	123.00	28	124.41	125.00	-27	8,172	-0.33%
2024/03/28	6	125.75	1	124.00	125.00	5	7,772	0.06%
2024/03/27	2	125.00	6	122.67	125.00	-4	7,544	-0.05%
2024/03/25	30	118.72	3	118.83	118.50	27	7,349	0.37%
2024/03/22	0	0.00	2	118.00	118.00	-2	7,349	-0.03%
2024/03/21	5.2	119.31	5	119.10	120.00	0.2	7,461	0.00%
2024/03/20	5	122.80	16	121.50	121.50	-11	7,495	-0.15%
2024/03/19	12	126.08	13.1	125.04	126.50	-1.1	7,299	-0.02%
2024/03/18	12.1	119.01	26	123.37	125.00	-13.9	7,083	-0.20%
2024/03/15	7	116.36	7.2	115.36	115.50	-0.2	6,842	0.00%
2024/03/14	17.4	113.46	19.2	112.93	112.00	-1.8	6,713	-0.03%
2024/03/13	34.3	110.34	28.3	110.21	113.00	6	6,648	0.09%
2024/03/12	6.2	103.14	4.5	107.43	108.00	1.7	6,662	0.03%
2024/03/11	2	98.25	0	0.00	98.40	2	7,003	0.03%
2024/03/08	0	0.00	2	96.20	96.50	-2	7,192	-0.03%
2024/03/07	3.2	98.93	0	0.00	99.90	3.2	7,136	0.04%
2024/03/06	13.4	103.01	0	0.00	103.00	13.4	7,100	0.19%
2024/03/04	0	0.00	0.1	100.00	99.60	-0.1	7,154	0.00%
2024/03/01	5	101.50	7	100.64	100.50	-2	7,162	-0.03%
2024/02/29	0	0.00	6	99.85	98.90	-6	7,110	-0.08%
2024/02/27	3	100.43	3	101.17	99.10	0	7,026	0.00%
2024/02/26	0	0.00	8	95.19	95.00	-8	6,772	-0.12%
2024/02/23	13	94.02	10	93.44	93.00	3	6,788	0.04%
2024/02/22	3.1	93.93	11	95.53	95.00	-7.9	6,773	-0.12%
2024/02/21	1	92.50	1	93.00	93.00	0	6,714	0.00%
2024/02/20	5	90.94	4	91.80	91.80	1	6,741	0.01%
2024/02/19	5	94.36	6	93.65	93.50	-1	6,698	-0.01%
2024/02/16	11	93.65	11	93.36	92.20	0	6,681	0.00%
2024/02/15	8	88.89	13	88.12	89.40	-5	6,526	-0.08%
2024/02/05	1	84.30	12	84.78	85.00	-11	6,402	-0.17%