東元 (1504)-合庫-自強券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	52.60	0	0.00	52.90	2	7,991	0.03%
2025/01/17	2	53.40	0	0.00	52.70	2	8,015	0.02%
2025/01/15	0	0.00	3.1	53.29	53.00	-3.1	8,029	-0.04%
2025/01/14	1	52.90	0	0.00	53.00	1	8,030	0.01%
2025/01/13	2	52.40	3	52.50	52.50	-1	8,084	-0.01%
2025/01/08	0	0.00	2	53.50	53.60	-2	8,223	-0.02%
2025/01/03	1	53.60	2	54.05	53.10	-1	8,221	-0.01%
2025/01/02	1	52.80	4	53.60	53.70	-3	8,218	-0.04%
2024/12/31	1	52.20	0.1	52.30	52.20	1	8,216	0.01%
2024/12/30	3	52.40	1	52.80	51.80	2	8,227	0.02%
2024/12/27	3.1	53.67	25	53.73	53.30	-22	8,176	-0.27%
2024/12/26	2	53.10	14	54.32	54.90	-12	8,031	-0.15%
2024/12/25	1	52.50	6	53.38	53.40	-5	7,660	-0.07%
2024/12/24	1	51.80	7.6	53.53	52.70	-6.6	7,233	-0.09%
2024/12/23	2	50.75	2	51.70	52.80	0	6,738	0.00%
2024/12/20	2	50.60	1	50.80	50.80	1	6,305	0.02%
2024/12/19	2	50.85	1	51.20	49.80	1	5,853	0.02%
2024/12/18	0	0.00	1	51.20	52.10	-1	5,783	-0.02%
2024/12/17	3	51.70	0	0.00	51.60	3	5,756	0.05%
2024/12/16	0	0.00	1	52.50	52.00	-1	5,743	-0.02%
2024/12/13	6	51.57	11	51.60	51.50	-5	5,690	-0.09%
2024/12/12	7	51.04	0	0.00	51.00	7	5,667	0.12%
2024/12/10	2	51.85	6	52.80	51.80	-4	5,569	-0.07%
2024/12/09	6	52.90	4	53.08	52.80	2	5,508	0.04%
2024/12/06	7.1	51.63	0	0.00	52.20	7.1	5,411	0.13%
2024/12/05	3	52.40	0	0.00	52.10	3	5,351	0.06%
2024/12/04	22	52.50	0	0.00	51.90	22	5,356	0.41%
2024/12/03	2	53.15	12.2	53.88	52.50	-10.2	5,354	-0.19%
2024/12/02	2	53.45	0.4	53.50	53.40	1.6	5,233	0.03%
2024/11/29	1	52.10	3	52.50	53.10	-2	5,149	-0.04%
2024/11/28	22	52.58	13.2	52.83	52.80	8.8	5,142	0.17%
2024/11/27	2.2	52.15	46	52.53	53.00	-43.8	5,033	-0.87%
2024/11/26	16	50.82	3	52.27	49.95	13	4,722	0.28%
2024/11/25	4	51.90	1	52.10	51.40	3	4,548	0.07%
2024/11/22	4	51.90	1	52.10	52.10	3	4,480	0.07%
2024/11/21	0	0.00	1	51.70	52.00	-1	4,448	-0.02%
2024/11/20	10	52.30	0	52.40	52.40	10	4,397	0.23%
2024/11/18	1	52.50	4	52.65	52.40	-3	4,347	-0.07%
2024/11/15	0	0.00	12	51.98	52.00	-12	4,336	-0.28%
2024/11/14	0	0.00	3	51.43	51.50	-3	4,291	-0.07%
2024/11/13	0	0.00	2	50.30	50.60	-2	4,222	-0.05%
2024/11/12	1	49.40	1.3	50.08	49.30	-0.3	4,199	-0.01%
2024/11/07	0	0.00	18	50.82	51.10	-18	4,236	-0.42%
2024/11/06	0	0.00	10	50.26	50.00	-10	4,202	-0.24%
2024/11/05	0	0.00	7	50.31	50.20	-7	4,299	-0.16%
2024/11/04	0	0.00	4	49.98	49.90	-4	4,470	-0.09%
2024/11/01	2	48.95	0	0.00	49.70	2	4,663	0.04%
2024/10/30	0	0.00	113	49.39	49.40	-113	4,651	-2.43%	大賣/鉅額交易
2024/10/29	2	48.60	20	49.90	48.60	-18	4,608	-0.39%
2024/10/28	6	49.28	180	49.17	49.90	-174	4,561	-3.81%	大賣/鉅額交易
2024/10/25	1	49.10	54	49.17	48.55	-53	4,547	-1.17%
2024/10/24	3	48.85	107	48.97	48.75	-104	4,546	-2.29%	大賣/鉅額交易
2024/10/23	0	0.00	70	49.64	49.10	-70	4,552	-1.54%
2024/10/22	0	0.00	81	49.63	49.50	-81	4,558	-1.78%
2024/10/21	1	49.60	163	49.81	49.60	-162	4,673	-3.47%	大賣/鉅額交易
2024/10/18	1	49.80	143	49.96	49.60	-142	4,816	-2.95%	大賣/鉅額交易
2024/10/17	18	49.50	0	0.00	49.35	18	4,876	0.37%
2024/10/16	39	48.84	36	49.54	49.90	3	4,983	0.06%
2024/10/15	18	49.21	1	49.30	49.50	17	4,897	0.35%
2024/10/14	1	48.95	0	0.00	49.05	1	4,942	0.02%
2024/10/11	10	49.34	0	0.00	49.05	10	5,045	0.20%
2024/10/09	4	49.59	0	0.00	49.45	4	5,251	0.08%
2024/10/08	114	49.93	0	0.00	49.80	114	5,307	2.15%	大買/鉅額交易
2024/10/07	0	0.00	24.2	50.29	50.70	-24.2	5,338	-0.45%
2024/10/04	48	48.14	20	48.60	48.65	28	5,309	0.53%
2024/10/01	243	48.33	0	0.00	47.75	243	5,497	4.42%	大買/鉅額交易
2024/09/30	99.2	48.98	0	0.00	48.80	99.2	5,553	1.79%
2024/09/27	348	49.83	20	49.81	49.65	328	5,724	5.73%	大買/鉅額交易
2024/09/26	1	49.70	24	50.05	49.50	-23	5,795	-0.40%
2024/09/25	2	49.48	0	0.00	49.70	2	5,858	0.03%
2024/09/24	11	48.88	0	0.00	48.70	11	5,987	0.18%
2024/09/23	2	48.90	0	0.00	49.00	2	6,090	0.03%
2024/09/20	0	0.00	5	49.50	49.05	-5	6,170	-0.08%
2024/09/19	11	48.76	30	48.97	49.25	-19	6,219	-0.31%
2024/09/18	24	49.28	76	49.15	49.05	-52	6,329	-0.82%
2024/09/16	15	48.80	39	48.65	48.80	-24	6,386	-0.38%
2024/09/13	0	0.00	24	48.13	48.40	-24	6,486	-0.37%
2024/09/12	5	46.45	24.8	47.52	48.15	-19.8	6,805	-0.29%
2024/09/09	0	0.00	141	45.36	46.55	-141	7,881	-1.79%	大賣/鉅額交易
2024/09/06	0	0.00	16	46.45	46.70	-16	7,988	-0.20%
2024/09/05	20	46.71	36	47.04	46.30	-16	8,195	-0.20%
2024/09/04	10	46.45	0	0.00	46.05	10	8,464	0.12%
2024/09/03	0	0.00	33	48.40	48.40	-33	8,808	-0.37%
2024/08/30	0	0.00	15	48.92	49.05	-15	9,310	-0.16%
2024/08/29	0	0.00	51	48.55	49.15	-51	9,614	-0.53%
2024/08/28	0	0.00	59	48.75	48.95	-59	10,062	-0.59%
2024/08/26	0	0.00	2	49.10	48.85	-2	10,818	-0.02%
2024/08/23	2	47.55	2	47.75	48.45	0	10,958	0.00%
2024/08/22	2	48.00	5	48.20	47.85	-3	11,104	-0.03%
2024/08/21	0	0.00	11	48.58	48.35	-11	11,296	-0.10%
2024/08/20	0	0.00	35	48.26	48.20	-35	11,396	-0.31%
2024/08/19	2	47.90	1	48.10	47.80	1	11,480	0.01%
2024/08/16	16	46.55	14	46.58	46.20	2	11,436	0.02%
2024/08/15	4	46.45	5	46.00	46.45	-1	11,528	-0.01%
2024/08/14	5	46.05	0	0.00	46.40	5	11,665	0.04%
2024/08/13	20	45.65	0	0.00	45.85	20	11,729	0.17%
2024/08/09	10	45.65	7	45.46	45.30	3	11,849	0.03%
2024/08/07	11	44.52	1	45.45	45.50	10	12,023	0.08%
2024/08/06	2	43.20	21	41.67	43.00	-19	12,101	-0.16%
2024/08/05	12.1	45.25	2	44.00	43.20	10.1	12,010	0.08%
2024/08/02	138.1	48.33	12	47.75	47.60	126.1	11,985	1.05%	大買/鉅額交易
2024/08/01	21	49.05	25	49.02	48.95	-4	12,052	-0.03%
2024/07/31	3	48.73	2	49.10	48.60	1	12,134	0.01%
2024/07/30	10	48.40	0	0.00	48.75	10	12,301	0.08%
2024/07/29	334	48.42	0	0.00	48.00	334	12,612	2.65%	大買/鉅額交易
2024/07/26	7	48.76	1	48.70	48.65	6	12,756	0.05%
2024/07/23	1	49.10	0	0.00	49.45	1	12,895	0.01%
2024/07/22	15	48.79	2	48.30	48.00	13	13,015	0.10%
2024/07/19	3.1	50.02	2	49.78	49.35	1.1	13,033	0.01%
2024/07/18	1	50.70	1	50.50	50.60	0	13,258	0.00%
2024/07/15	1.2	51.07	3	51.37	51.20	-1.8	15,045	-0.01%
2024/07/12	20	51.40	10.2	50.90	51.10	9.8	16,096	0.06%
2024/07/11	8.4	51.51	2	51.85	51.30	6.4	16,870	0.04%
2024/07/10	4	52.40	5	52.52	52.30	-1	17,099	-0.01%
2024/07/09	0	0.00	2.3	52.33	52.20	-2.3	18,151	-0.01%
2024/07/08	2	52.65	0	0.00	52.60	2	19,245	0.01%
2024/07/05	33	53.78	2	53.50	53.40	31	19,503	0.16%
2024/07/04	1	53.30	5	53.26	53.10	-4	19,437	-0.02%
2024/07/03	1	52.70	2	53.00	52.40	-1	19,582	-0.01%
2024/07/02	7	52.99	1	53.60	52.90	6	19,575	0.03%
2024/07/01	10	53.09	0	0.00	52.80	10	19,640	0.05%
2024/06/28	6.1	53.54	5	53.52	53.50	1.1	19,833	0.01%
2024/06/27	14	52.65	0	0.00	52.20	14	20,069	0.07%
2024/06/26	11	52.84	0	0.00	52.70	11	20,736	0.05%
2024/06/25	4	53.00	4	53.03	53.00	0	21,206	0.00%
2024/06/24	7	53.07	0	0.00	52.80	7	21,406	0.03%
2024/06/21	3.1	53.77	1	54.00	53.70	2.1	22,206	0.01%
2024/06/20	21	53.90	14	53.95	54.30	7	22,389	0.03%
2024/06/19	7.1	53.43	5	54.04	53.40	2.1	22,940	0.01%
2024/06/18	24.1	54.27	3	54.10	53.90	21.1	23,447	0.09%
2024/06/17	1	58.20	5.1	58.27	57.60	-4.1	23,541	-0.02%
2024/06/14	0	0.00	61	58.40	57.90	-61	24,041	-0.25%
2024/06/13	3	57.70	3	57.40	57.30	0	24,194	0.00%
2024/06/12	1	57.50	1	57.50	57.80	0	24,323	0.00%
2024/06/11	27	58.63	4	58.38	58.50	23	24,310	0.09%
2024/06/07	1	57.90	20.6	58.39	59.00	-19.6	24,359	-0.08%
2024/06/06	12	57.32	2	57.40	57.60	10	24,223	0.04%
2024/06/05	15	57.10	1	58.00	57.30	14	24,096	0.06%
2024/06/04	40	57.48	28.4	57.57	57.60	11.6	24,016	0.05%
2024/06/03	26.2	56.34	20	57.16	57.50	6.2	23,891	0.03%
2024/05/31	7	55.36	21.5	55.86	56.20	-14.5	23,869	-0.06%
2024/05/29	0.5	54.00	3	53.60	53.30	-2.5	23,379	-0.01%
2024/05/28	5	53.66	1.1	53.85	53.60	3.9	23,417	0.02%
2024/05/27	20	55.02	21	54.67	54.30	-1	23,576	0.00%
2024/05/24	0	0.00	1	53.40	53.50	-1	23,562	0.00%
2024/05/23	6	52.75	9	52.73	52.50	-3	23,866	-0.01%
2024/05/22	6	54.22	10	53.78	53.70	-4	23,926	-0.02%
2024/05/21	4	53.75	3	54.00	53.60	1	23,939	0.00%
2024/05/20	8	55.11	3	55.60	54.80	5	23,839	0.02%
2024/05/17	10	55.40	22	55.77	55.80	-12	23,744	-0.05%
2024/05/16	1	54.70	1	54.80	54.50	0	23,840	0.00%
2024/05/14	5	54.60	0.5	54.40	54.40	4.5	23,913	0.02%
2024/05/13	4	53.98	0	0.00	54.00	4	23,871	0.02%
2024/05/10	8	54.95	1	55.20	55.10	7	23,750	0.03%
2024/05/09	14	55.69	26	55.74	55.80	-12	23,638	-0.05%
2024/05/08	12	56.43	5	57.24	56.30	7	23,560	0.03%
2024/05/07	1	57.00	11	57.09	57.20	-10	23,467	-0.04%
2024/05/06	3	56.10	0	0.00	56.60	3	23,439	0.01%
2024/05/03	9.5	56.06	2	56.00	55.70	7.5	23,356	0.03%
2024/05/02	28	56.70	14	56.99	56.70	14	23,183	0.06%
2024/04/30	8	55.95	5	56.04	55.60	3	22,859	0.01%
2024/04/29	10	56.51	3	56.57	56.70	7	22,836	0.03%
2024/04/26	6	57.55	2	57.10	57.10	4	22,743	0.02%
2024/04/25	7	58.56	3	58.47	58.10	4	22,610	0.02%
2024/04/24	1	59.70	4	59.58	59.30	-3	22,489	-0.01%
2024/04/23	7	58.66	2	58.00	58.30	5	22,272	0.02%
2024/04/22	15.5	58.99	3	58.40	58.50	12.5	21,932	0.06%
2024/04/19	35	60.37	26	61.03	59.90	9	21,448	0.04%
2024/04/18	20.1	61.13	12	60.83	61.00	8.1	20,336	0.04%
2024/04/17	12.1	59.66	30.6	60.07	61.10	-18.5	19,309	-0.10%
2024/04/16	5.2	56.89	7	57.87	56.30	-1.8	18,471	-0.01%
2024/04/15	10.3	59.43	9	60.23	59.20	1.3	18,113	0.01%
2024/04/12	24.3	60.35	30	59.60	60.80	-5.7	17,034	-0.03%
2024/04/11	2	56.80	4	56.95	56.50	-2	15,929	-0.01%
2024/04/10	5	56.36	2	56.30	56.20	3	15,614	0.02%
2024/04/09	3	57.13	3	56.80	57.00	0	15,590	0.00%
2024/04/08	4	55.50	0	0.00	56.30	4	15,515	0.03%
2024/04/03	1.1	55.62	1	55.60	55.70	0.1	15,485	0.00%
2024/04/02	1	55.20	0	0.00	55.40	1	15,522	0.01%
2024/04/01	6	56.60	2.1	56.65	56.20	3.9	15,345	0.03%
2024/03/29	2	56.45	22.3	56.57	58.10	-20.3	15,029	-0.14%
2024/03/28	17	57.12	24	57.08	57.10	-7	14,351	-0.05%
2024/03/27	7	55.40	3	55.67	55.70	4	13,900	0.03%
2024/03/26	20	56.35	45	56.81	55.60	-25	13,789	-0.18%
2024/03/25	7	56.24	5	56.88	56.00	2	13,009	0.02%
2024/03/22	51	56.79	14	56.79	55.90	37	12,967	0.29%
2024/03/21	25	58.43	32	58.20	58.10	-7	12,586	-0.06%
2024/03/20	11	56.01	21	55.90	56.00	-10	12,939	-0.08%
2024/03/19	12	55.30	30	55.51	55.00	-18	12,418	-0.14%
2024/03/18	4.2	52.43	39	52.67	52.80	-34.8	11,707	-0.30%
2024/03/15	0	0.00	3	50.80	50.60	-3	11,390	-0.03%
2024/03/14	0	0.00	6	51.45	51.50	-6	11,222	-0.05%
2024/03/13	17	50.78	0.4	50.90	51.00	16.6	11,182	0.15%
2024/03/12	2	51.20	11	51.26	51.10	-9	11,372	-0.08%
2024/03/11	0	0.00	3	49.97	50.30	-3	11,599	-0.03%
2024/03/08	0	0.00	3	49.57	49.40	-3	11,867	-0.03%
2024/03/07	24	49.81	2	49.93	50.10	22	12,105	0.18%
2024/03/06	9	50.29	8	50.03	50.50	1	11,973	0.01%
2024/03/05	5	48.88	6.3	48.76	48.95	-1.3	11,645	-0.01%
2024/03/04	1	48.50	6	49.12	48.75	-5	11,615	-0.04%
2024/03/01	1	49.10	6	48.74	48.65	-5	11,583	-0.04%
2024/02/29	13	48.00	15	48.41	49.20	-2	11,483	-0.02%
2024/02/27	17	48.19	5	48.28	47.60	12	11,383	0.11%
2024/02/26	8	49.00	2	48.63	48.25	6	11,321	0.05%
2024/02/23	0	0.00	10	47.80	47.95	-10	11,017	-0.09%
2024/02/22	1	47.45	1	47.35	47.05	0	11,068	0.00%
2024/02/21	1	47.05	0	0.00	47.05	1	11,372	0.01%
2024/02/20	1	47.05	1	47.45	47.45	0	11,654	0.00%
2024/02/19	10	47.73	6	47.81	47.35	4	11,852	0.03%
2024/02/16	0	0.00	8	47.04	47.60	-8	11,802	-0.07%
2024/02/15	1	45.85	2	45.93	45.85	-1	11,903	-0.01%
2024/02/05	1	46.55	39	46.43	46.65	-38	11,990	-0.32%