光洋科 (1785)-合庫-自強券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	61.00	0	0.00	60.70	0.2	9,242	0.00%
2025/01/20	0	0.00	3	60.30	60.60	-3	9,305	-0.03%
2025/01/17	1	59.60	0	0.00	60.10	1	9,451	0.01%
2025/01/16	0	0.00	20	59.43	60.40	-20	9,638	-0.21%
2025/01/15	1	58.90	1	57.90	58.20	0	9,741	0.00%
2025/01/14	2	58.25	2	58.60	58.90	0	9,801	0.00%
2025/01/13	3	56.80	4	56.43	56.10	-1	10,037	-0.01%
2025/01/10	2	58.90	0	0.00	59.40	2	10,273	0.02%
2025/01/09	3	59.40	0	0.00	59.10	3	10,334	0.03%
2025/01/08	1	61.40	0	0.00	61.20	1	10,383	0.01%
2025/01/07	10	62.66	2	62.70	61.60	8	10,465	0.08%
2025/01/06	1	60.90	0	0.00	61.40	1	10,648	0.01%
2025/01/03	4	60.65	1	60.20	60.10	3	10,703	0.03%
2025/01/02	2	61.45	1	61.60	60.70	1	10,726	0.01%
2024/12/31	3	62.07	1	61.60	62.70	2	10,751	0.02%
2024/12/30	1	61.20	2	61.75	61.70	-1	10,878	-0.01%
2024/12/25	12	62.31	0	0.00	62.00	12	11,389	0.11%
2024/12/24	5	62.30	0	0.00	62.10	5	11,966	0.04%
2024/12/23	7	62.63	1	64.40	62.60	6	12,159	0.05%
2024/12/20	6	61.80	0	0.00	61.70	6	12,384	0.05%
2024/12/19	16	61.83	16	61.55	61.50	0	12,830	0.00%
2024/12/18	32	63.03	0	0.00	62.40	32	13,650	0.23%
2024/12/17	6	64.27	3	64.10	64.10	3	14,449	0.02%
2024/12/16	14	65.47	23	67.00	64.30	-9	15,401	-0.06%
2024/12/13	18	67.85	42	67.83	67.70	-24	16,068	-0.15%
2024/12/12	10	67.06	8.6	67.63	66.60	1.4	16,240	0.01%
2024/12/11	6	68.02	6	68.02	67.80	0	16,150	0.00%
2024/12/10	25.6	67.44	7	68.44	67.30	18.6	15,923	0.12%
2024/12/09	20	68.73	33	68.53	68.40	-13	15,591	-0.08%
2024/12/06	36	66.68	39	67.36	67.70	-3	14,765	-0.02%
2024/12/05	9	63.70	9	64.16	64.50	0	14,035	0.00%
2024/12/04	4	63.30	4	63.75	63.30	0	14,084	0.00%
2024/12/03	7	63.27	2	63.15	63.30	5	14,369	0.03%
2024/12/02	5	59.90	2	59.60	59.90	3	14,544	0.02%
2024/11/29	1	58.80	11	59.38	59.50	-10	15,583	-0.06%
2024/11/26	6	61.45	1	61.50	61.30	5	16,566	0.03%
2024/11/25	2	62.20	0	0.00	62.10	2	16,625	0.01%
2024/11/22	2	61.30	2	60.95	60.70	0	16,878	0.00%
2024/11/21	9	60.50	9	60.28	60.50	0	17,085	0.00%
2024/11/20	12	60.11	18	60.08	60.20	-6	17,380	-0.03%
2024/11/19	6	59.35	7.3	58.85	60.00	-1.3	17,701	-0.01%
2024/11/18	16	58.64	8.3	58.32	57.30	7.7	18,358	0.04%
2024/11/15	3.6	61.01	0	0.00	61.30	3.6	18,429	0.02%
2024/11/14	8	61.68	8	61.53	60.90	0	18,855	0.00%
2024/11/13	3	64.37	4	64.80	62.50	-1	19,155	-0.01%
2024/11/12	13.5	63.73	3	63.77	63.90	10.5	19,271	0.05%
2024/11/11	1	65.80	3	65.53	65.60	-2	19,266	-0.01%
2024/11/08	1	66.20	12	66.49	66.00	-11	19,368	-0.06%
2024/11/07	7	66.09	8	66.34	65.70	-1	19,491	-0.01%
2024/11/06	3	65.93	8	66.09	66.10	-5	19,474	-0.03%
2024/11/05	1	64.80	0	0.00	64.60	1	19,685	0.01%
2024/11/04	0	0.00	17	62.59	64.20	-17	19,935	-0.09%
2024/11/01	9	61.19	0	0.00	62.40	9	20,156	0.04%
2024/10/30	1	63.00	4	62.50	63.10	-3	20,146	-0.01%
2024/10/29	7	63.03	0	0.00	62.50	7	20,269	0.03%
2024/10/28	3	64.87	2	64.20	63.90	1	20,332	0.00%
2024/10/25	2	64.90	0	0.00	65.00	2	20,384	0.01%
2024/10/24	11	66.55	8	65.83	64.90	3	20,579	0.01%
2024/10/23	12	66.78	8	66.38	66.20	4	20,629	0.02%
2024/10/22	3	65.53	3.1	66.07	66.60	-0.1	20,640	0.00%
2024/10/18	2	66.70	3	64.93	64.20	-1	21,531	0.00%
2024/10/17	8	65.19	11	65.24	66.10	-3	21,743	-0.01%
2024/10/16	3	62.83	2	62.85	63.10	1	21,772	0.00%
2024/10/15	2	63.55	4.1	63.97	63.70	-2.1	22,077	-0.01%
2024/10/14	13	63.18	4	63.13	62.80	9	22,303	0.04%
2024/10/11	4	64.10	13.1	65.41	63.40	-9.1	22,738	-0.04%
2024/10/09	2	63.10	2	65.40	63.00	0	23,195	0.00%
2024/10/08	6	64.00	0	0.00	64.50	6	24,097	0.02%
2024/10/07	1	64.40	5	63.90	65.30	-4	25,135	-0.02%
2024/10/04	16	63.95	6.3	63.34	63.20	9.7	26,984	0.04%
2024/10/01	7.3	65.50	3	65.37	66.10	4.3	28,410	0.02%
2024/09/30	6	65.72	5	65.68	65.20	1	30,118	0.00%
2024/09/27	9	67.61	6.3	66.45	66.40	2.7	30,939	0.01%
2024/09/26	30.3	69.84	10.5	69.07	67.30	19.8	31,229	0.06%
2024/09/25	10.5	67.85	2	68.10	68.20	8.5	31,016	0.03%
2024/09/24	4	67.05	1	68.50	67.10	3	31,265	0.01%
2024/09/23	16	69.13	28	68.64	68.00	-12	31,722	-0.04%
2024/09/20	28	70.78	13	69.73	69.30	15	32,083	0.05%
2024/09/19	33	69.14	40.6	69.52	70.10	-7.6	32,738	-0.02%
2024/09/18	34	68.44	34	68.40	67.20	0	33,381	0.00%
2024/09/16	31	66.71	25	67.45	67.50	6	33,291	0.02%
2024/09/13	16	63.89	9	63.41	64.20	7	32,958	0.02%
2024/09/12	3	60.70	5	60.40	60.30	-2	33,337	-0.01%
2024/09/11	8	58.80	8	58.49	59.20	0	33,704	0.00%
2024/09/10	20	58.46	21	59.00	58.20	-1	34,236	0.00%
2024/09/09	3	59.40	2	59.50	59.70	1	34,498	0.00%
2024/09/06	5	61.00	7	60.69	61.00	-2	35,303	-0.01%
2024/09/05	9	61.49	7	62.71	61.00	2	35,237	0.01%
2024/09/04	9.3	61.86	8	61.86	61.20	1.3	35,124	0.00%
2024/09/03	5.1	67.77	3	67.43	66.10	2.1	34,854	0.01%
2024/09/02	10	68.32	15	68.63	68.30	-5	34,520	-0.01%
2024/08/30	14	65.74	14	65.89	66.20	0	33,567	0.00%
2024/08/29	0	0.00	1	62.90	62.90	-1	32,735	0.00%
2024/08/28	1	62.70	10	62.90	62.90	-9	32,771	-0.03%
2024/08/27	2	62.80	2	62.95	63.10	0	32,892	0.00%
2024/08/26	8	63.41	5	64.66	63.10	3	33,215	0.01%
2024/08/23	5	61.56	4	61.43	63.30	1	33,316	0.00%
2024/08/22	2	64.65	6	63.80	62.70	-4	33,218	-0.01%
2024/08/21	8	64.88	7	65.00	65.00	1	32,994	0.00%
2024/08/20	29	65.43	8	65.58	65.20	21	32,695	0.06%
2024/08/19	5	62.84	4	63.95	62.90	1	32,098	0.00%
2024/08/16	11.1	63.32	4	62.98	62.90	7.1	32,031	0.02%
2024/08/15	3	62.20	8	62.01	62.90	-5	31,861	-0.02%
2024/08/14	4	60.10	2	59.80	59.80	2	31,642	0.01%
2024/08/13	0	0.00	3	58.50	58.90	-3	31,516	-0.01%
2024/08/12	9	58.37	13	57.98	58.70	-4	31,507	-0.01%
2024/08/09	18	59.79	17	58.78	58.20	1	31,370	0.00%
2024/08/08	8	58.30	8	58.13	57.70	0	31,136	0.00%
2024/08/07	10	59.65	6	59.73	59.60	4	31,012	0.01%
2024/08/06	13	55.35	27	56.01	57.30	-14	30,666	-0.05%
2024/08/05	2	56.00	7	56.43	55.60	-5	30,313	-0.02%
2024/08/02	20	61.97	12	61.64	61.40	8	30,055	0.03%
2024/08/01	7	63.90	2	64.65	63.50	5	29,954	0.02%
2024/07/31	5	63.58	5	63.36	63.20	0	29,836	0.00%
2024/07/30	4	61.38	2	61.95	63.00	2	29,745	0.01%
2024/07/26	1	62.90	12	62.74	63.00	-11	29,378	-0.04%
2024/07/23	3	65.00	6	64.50	64.90	-3	29,187	-0.01%
2024/07/22	24	64.88	15	64.06	63.20	9	28,974	0.03%
2024/07/19	32	67.86	5	67.96	65.00	27	28,585	0.09%
2024/07/18	8	70.80	29	71.40	71.40	-21	27,870	-0.08%
2024/07/17	24	71.56	5	71.86	71.50	19	27,380	0.07%
2024/07/16	29	72.02	14	71.76	70.20	15	27,095	0.06%
2024/07/15	5	72.16	16.1	71.67	71.10	-11.1	26,835	-0.04%
2024/07/12	12.8	73.12	7	73.54	72.20	5.8	26,557	0.02%
2024/07/11	47.3	75.15	38.6	75.23	74.90	8.7	26,162	0.03%
2024/07/10	31.1	74.03	78.4	73.87	74.00	-47.3	25,597	-0.18%
2024/07/09	80.2	73.68	58.4	72.93	71.90	21.8	25,082	0.09%
2024/07/08	56.3	75.87	36.1	75.60	73.40	20.2	24,072	0.08%
2024/07/05	41.1	70.62	71.1	72.86	75.30	-30	22,209	-0.14%
2024/07/04	73.2	69.53	45.4	69.24	68.50	27.8	20,746	0.13%
2024/07/03	31.4	66.27	91.8	65.92	66.80	-60.4	19,086	-0.32%
2024/07/02	63	64.08	13.1	64.04	63.10	49.9	18,279	0.27%
2024/07/01	20.1	64.30	9.2	64.65	64.00	10.9	17,710	0.06%
2024/06/28	41.1	65.47	25	65.28	65.30	16.1	17,412	0.09%
2024/06/27	31.2	66.58	17	66.67	65.30	14.2	17,079	0.08%
2024/06/26	41	68.07	26.5	68.08	67.50	14.5	16,665	0.09%
2024/06/25	67.5	66.17	62	67.89	69.00	5.5	16,317	0.03%
2024/06/24	67	67.99	42.5	67.73	66.50	24.5	14,978	0.16%
2024/06/21	10	63.91	45.9	63.78	66.20	-35.9	13,527	-0.27%
2024/06/20	24.1	59.40	23	60.08	60.20	1.1	12,674	0.01%
2024/06/19	10	59.19	6	59.52	58.00	4	12,249	0.03%
2024/06/18	5	56.94	105	56.88	56.60	-100	11,938	-0.84%	大賣/
2024/06/17	7	56.17	17	55.94	55.70	-10	12,113	-0.08%
2024/06/14	105	52.43	0	0.00	52.20	105	11,714	0.90%	大買/鉅額交易
2024/06/13	2	52.80	66.6	53.06	53.40	-64.6	11,331	-0.57%
2024/06/12	0	0.00	2	48.50	48.55	-2	10,444	-0.02%
2024/06/07	0	0.00	17	49.35	49.45	-17	10,442	-0.16%
2024/06/06	0	0.00	1	48.15	47.75	-1	10,370	-0.01%
2024/06/05	3	48.22	1	49.00	47.75	2	10,350	0.02%
2024/06/03	0	0.00	1	48.85	48.85	-1	10,868	-0.01%
2024/05/31	2	48.90	4	49.78	49.75	-2	10,827	-0.02%
2024/05/30	33	51.22	13	51.52	50.40	20	10,703	0.19%
2024/05/29	60	49.66	56	50.20	50.30	4	10,433	0.04%
2024/05/28	1	47.75	3.1	48.40	48.15	-2.1	10,051	-0.02%
2024/05/24	0	0.00	2	47.00	46.70	-2	9,928	-0.02%
2024/05/23	1	47.50	6.1	46.82	47.10	-5.1	9,946	-0.05%
2024/05/22	21	47.04	22.1	47.53	47.80	-1.1	9,843	-0.01%
2024/05/21	0	0.00	9	46.19	46.95	-9	9,706	-0.09%
2024/05/20	1	45.00	5	44.81	44.50	-4	9,498	-0.04%
2024/05/17	3	44.53	1	45.00	43.80	2	9,342	0.02%
2024/05/16	4	45.00	0	0.00	44.90	4	9,325	0.04%
2024/05/13	1	44.00	0	0.00	44.20	1	9,630	0.01%
2024/05/10	1	42.70	1	42.75	42.95	0	9,582	0.00%
2024/05/07	1.1	42.71	0	0.00	42.80	1.1	9,450	0.01%
2024/05/06	2	43.35	1	42.90	43.15	1	9,433	0.01%
2024/05/03	4	43.79	0	0.00	43.40	4	9,391	0.04%
2024/05/02	0.1	44.35	2	44.45	44.70	-2	9,343	-0.02%
2024/04/29	0	0.00	1	44.20	45.00	-1	9,405	-0.01%
2024/04/26	0	0.00	1	45.10	44.40	-1	9,390	-0.01%
2024/04/24	0	0.00	5	44.85	45.10	-5	9,332	-0.05%
2024/04/23	2	44.10	0	0.00	44.15	2	9,307	0.02%
2024/04/22	4	45.70	0	0.00	44.20	4	9,274	0.04%
2024/04/19	0	0.00	6	46.06	46.25	-6	9,165	-0.07%
2024/04/18	2	48.15	0	0.00	47.80	2	8,999	0.02%
2024/04/16	12	48.45	1	49.50	47.30	11	8,740	0.13%
2024/04/15	19.1	50.42	26	50.04	48.75	-6.9	8,511	-0.08%
2024/04/11	0	0.00	41	48.50	48.10	-41	7,909	-0.52%
2024/04/10	3.1	50.13	31	49.31	49.05	-28	7,808	-0.36%
2024/04/09	3	50.03	0	0.00	49.60	3	7,656	0.04%
2024/04/08	9	48.90	7	48.74	48.70	2	7,433	0.03%
2024/04/02	0	0.00	2	48.85	47.85	-2	7,177	-0.03%
2024/04/01	7.6	48.67	2	48.90	48.55	5.6	7,064	0.08%
2024/03/29	6	49.31	9	49.38	49.55	-3	6,895	-0.04%
2024/03/28	68	51.31	18	50.39	49.55	50	6,529	0.77%
2024/03/27	0	0.00	23	49.24	50.10	-23	5,985	-0.38%
2024/03/26	25	48.95	20	48.15	47.40	5	5,732	0.09%
2024/03/25	7	48.19	1	49.25	48.60	6	5,586	0.11%
2024/03/22	17	49.36	24	49.41	49.00	-7	5,434	-0.13%
2024/03/21	23	50.73	22	50.23	50.00	1	5,201	0.02%
2024/03/20	7	49.08	40	49.41	49.55	-33	4,624	-0.71%
2024/03/19	3	46.53	5	46.36	46.25	-2	3,990	-0.05%
2024/03/18	1	44.70	1	45.00	44.95	0	3,809	0.00%
2024/03/14	1	43.80	0	0.00	44.25	1	3,720	0.03%
2024/03/13	1	43.70	1	44.60	43.70	0	3,689	0.00%
2024/03/12	3	43.55	5	43.50	43.70	-2	3,626	-0.06%
2024/03/11	2	43.05	0	0.00	42.90	2	3,608	0.06%
2024/03/08	4	44.43	11	43.50	44.00	-7	3,594	-0.19%
2024/03/07	53	47.81	16	47.17	46.20	37	3,465	1.07%
2024/03/06	0	0.00	1	45.65	45.90	-1	2,950	-0.03%
2024/03/05	1	44.80	0	0.00	44.85	1	2,880	0.03%
2024/03/04	1	44.55	6	45.05	45.30	-5	2,797	-0.18%
2024/02/29	8	43.96	2.4	43.92	44.25	5.6	2,641	0.21%
2024/02/27	4	43.89	2.5	43.88	43.40	1.5	2,606	0.06%
2024/02/26	5	44.26	1	44.50	44.50	4	2,614	0.15%
2024/02/23	0	0.00	1	43.80	42.65	-1	2,586	-0.04%
2024/02/22	0	0.00	22	44.07	43.35	-22	2,538	-0.87%
2024/02/21	27	44.53	20	44.50	44.50	7	2,499	0.28%
2024/02/20	20	43.89	20	43.50	43.50	0	2,392	0.00%
2024/02/19	21	43.49	22	43.38	43.35	-1	2,339	-0.04%
2024/02/16	20	43.78	14	44.14	44.15	6	2,236	0.27%
2024/02/15	3.5	41.41	1	41.70	42.15	2.5	1,977	0.13%
2024/02/01	1	39.55	2	39.50	39.40	-1	1,815	-0.06%