裕隆 (2201)-合庫-自強券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
49.4
漲跌
▼0.6
漲幅
-1.20%
成交量
4,255張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	3.1	48.20	0	0.00	48.50	3.1	3,176	0.10%
2025/01/17	0	0.00	2	49.20	48.70	-2	3,185	-0.06%
2025/01/16	0	0.00	1	47.85	48.00	-1	3,168	-0.03%
2025/01/14	4	47.51	6	47.22	48.00	-2	3,240	-0.06%
2025/01/13	22	45.56	0	0.00	45.35	22	3,159	0.70%
2025/01/09	4.2	50.08	0	0.00	50.00	4.2	2,884	0.15%
2025/01/08	1	51.10	0	0.00	51.30	1	2,766	0.04%
2025/01/07	1	51.90	0	0.00	51.70	1	2,774	0.04%
2025/01/06	0	0.00	1	53.00	52.20	-1	2,777	-0.04%
2025/01/03	0	0.00	1	53.00	51.80	-1	2,789	-0.04%
2025/01/02	0	0.00	7.5	52.03	51.80	-7.5	2,789	-0.27%
2024/12/31	2	50.45	0	0.00	50.70	2	2,782	0.07%
2024/12/27	3	50.83	0	0.00	50.70	3	2,820	0.11%
2024/12/26	0.3	51.45	0	0.00	51.40	0.3	2,863	0.01%
2024/12/25	0.2	51.60	0	0.00	51.50	0.2	2,959	0.01%
2024/12/23	0	0.00	1	51.20	51.30	-1	3,070	-0.03%
2024/12/18	0	0.00	2	51.70	51.90	-2	3,247	-0.06%
2024/12/17	1	51.00	0	0.00	50.70	1	3,261	0.03%
2024/12/16	1	50.70	0	0.00	51.10	1	3,370	0.03%
2024/12/11	14	51.77	10	52.10	52.10	4	3,483	0.11%
2024/12/09	1	55.70	0	0.00	55.80	1	3,354	0.03%
2024/12/03	0	0.00	1	57.68	57.60	-1	3,425	-0.03%
2024/11/29	1	55.50	0	0.00	55.80	1	3,325	0.03%
2024/11/27	1	57.10	2	56.10	55.50	-1	3,317	-0.03%
2024/11/25	0	0.00	6	57.85	58.20	-6	3,262	-0.18%
2024/11/22	0	0.00	16	57.60	57.20	-16	3,275	-0.49%
2024/11/21	6	56.80	1	57.60	56.70	5	3,269	0.15%
2024/11/20	4	57.23	5.6	56.76	57.40	-1.6	3,235	-0.05%
2024/11/15	1	56.00	0	0.00	55.50	1	3,257	0.03%
2024/11/14	1	54.30	1	55.90	54.10	0	3,254	0.00%
2024/11/12	1.2	53.97	0	0.00	53.30	1.2	3,188	0.04%
2024/11/11	0	0.00	1	55.60	56.30	-1	3,138	-0.03%
2024/11/07	0	0.00	0.1	57.50	57.10	-0.1	3,137	0.00%
2024/10/30	0	0.00	1	57.70	57.30	-1	3,536	-0.03%
2024/10/28	0	0.00	1	59.00	59.00	-1	3,540	-0.03%
2024/10/21	4.2	56.19	0	0.00	56.80	4.2	3,529	0.12%
2024/10/17	0	0.00	0.1	57.00	56.90	-0.1	3,604	0.00%
2024/10/14	0	0.00	1	57.20	57.00	-1	3,600	-0.03%
2024/10/08	10	59.80	0	0.00	59.00	10	3,624	0.28%
2024/10/07	0.1	59.90	0	59.90	60.40	0.1	3,705	0.00%
2024/10/01	2	60.00	0	0.00	59.80	2	3,695	0.05%
2024/09/27	1	59.40	7	59.36	60.10	-6	3,731	-0.16%
2024/09/26	3	58.30	0	0.00	58.00	3	3,740	0.08%
2024/09/25	0	0.00	6	58.05	58.40	-6	3,743	-0.16%
2024/09/24	7	56.77	0	0.00	56.40	7	3,780	0.19%
2024/09/23	1	56.30	1	56.80	57.50	0	3,837	0.00%
2024/09/19	1	56.50	2	56.05	56.20	-1	3,754	-0.03%
2024/09/18	1	55.90	2	56.75	55.90	-1	3,740	-0.03%
2024/09/16	2	55.55	3.6	56.18	56.60	-1.6	3,667	-0.04%
2024/09/12	1	51.10	1	51.40	51.50	0	3,612	0.00%
2024/09/11	1	51.30	0	0.00	51.00	1	3,631	0.03%
2024/09/10	1	50.70	0	0.00	50.60	1	3,670	0.03%
2024/09/06	5	50.34	1	50.50	51.60	4	3,740	0.11%
2024/09/03	0.2	53.70	0	0.00	53.20	0.2	3,887	0.01%
2024/09/02	2	54.20	0	0.00	54.00	2	3,957	0.05%
2024/08/29	0.2	54.20	0	0.00	54.10	0.2	4,143	0.00%
2024/08/27	0.1	54.40	0	0.00	54.30	0.1	4,243	0.00%
2024/08/26	0	0.00	1	55.40	55.00	-1	4,290	-0.02%
2024/08/22	10	53.70	43	53.71	53.70	-33	4,406	-0.75%
2024/08/21	41	54.79	0	0.00	55.00	41	4,450	0.92%
2024/08/20	2.2	55.19	0.1	55.30	54.90	2.1	4,448	0.05%
2024/08/19	0	0.00	1.1	55.04	55.00	-1.1	4,439	-0.02%
2024/08/16	0	0.00	2	55.05	54.80	-2	4,429	-0.05%
2024/08/15	1	54.40	0	0.00	54.40	1	4,446	0.02%
2024/08/14	1	54.70	9	54.83	54.90	-8	4,462	-0.18%
2024/08/13	3	54.03	0	0.00	53.80	3	4,467	0.07%
2024/08/12	2	54.30	0.1	54.70	54.30	2	4,559	0.04%
2024/08/09	0	0.00	3.1	54.46	54.30	-3.1	4,612	-0.07%
2024/08/08	2	53.40	4.1	53.41	53.40	-2.1	4,644	-0.04%
2024/08/07	0	0.00	5.1	54.71	55.20	-5.1	4,706	-0.11%
2024/08/06	2	52.05	0	0.00	53.10	2	4,893	0.04%
2024/08/05	6.1	54.92	0	0.00	53.30	6.1	5,009	0.12%
2024/08/02	3	59.57	0	0.00	59.20	3	5,105	0.06%
2024/08/01	8	61.28	0	0.00	61.30	8	5,191	0.15%
2024/07/22	2	61.49	15.2	61.02	60.50	-13.2	5,880	-0.22%
2024/07/19	11	62.40	1	62.60	62.90	10	5,809	0.17%
2024/07/18	0	0.00	20	64.20	64.20	-20	5,750	-0.35%
2024/07/17	2	65.70	7	65.20	64.80	-5	5,758	-0.09%
2024/07/16	6	64.95	4	64.85	65.40	2	5,796	0.03%
2024/07/15	5	64.46	26	64.50	64.60	-21	5,902	-0.36%
2024/07/12	2	64.90	43	64.53	64.80	-41	6,021	-0.68%
2024/07/11	2	65.10	1.3	64.83	64.60	0.7	6,057	0.01%
2024/07/10	1.1	63.91	3	63.93	63.90	-1.9	6,099	-0.03%
2024/07/09	4.2	63.21	2	63.00	63.20	2.2	6,113	0.04%
2024/07/08	1	65.40	2	65.10	65.20	-1	6,010	-0.02%
2024/07/05	0	0.00	1	66.30	66.30	-1	5,979	-0.02%
2024/07/04	0	0.00	1	65.80	65.80	-1	5,989	-0.02%
2024/07/03	9.3	65.13	0	0.00	65.20	9.3	6,025	0.15%
2024/07/02	11.2	66.11	0	0.00	65.50	11.2	6,111	0.18%
2024/07/01	3	66.80	0	0.00	66.70	3	6,084	0.05%
2024/06/28	6	67.02	0	0.00	66.80	6	6,082	0.10%
2024/06/27	30.2	67.98	0	67.70	67.40	30.2	5,989	0.50%
2024/06/26	1	68.50	0	0.00	68.50	1	5,902	0.02%
2024/06/25	2.2	68.87	3	70.40	68.80	-0.8	5,900	-0.01%
2024/06/24	1	68.80	0	69.70	68.80	1	5,879	0.02%
2024/06/21	2.2	69.86	2	69.85	69.70	0.2	5,907	0.00%
2024/06/20	0	0.00	19	69.77	70.30	-19	5,896	-0.32%
2024/06/19	2	69.40	0	0.00	68.70	2	5,857	0.03%
2024/06/17	2	68.90	1	69.20	68.50	1	5,873	0.02%
2024/06/14	2	68.75	0	0.00	68.50	2	5,888	0.03%
2024/06/13	28	69.03	1.8	68.91	68.60	26.2	5,877	0.45%
2024/06/12	7.3	69.85	0	0.00	69.40	7.3	5,854	0.12%
2024/06/11	3	70.97	4	71.73	70.70	-1	5,791	-0.02%
2024/06/07	4	70.88	5	71.00	71.20	-1	5,799	-0.02%
2024/06/06	4	70.00	1	70.40	69.80	3	5,943	0.05%
2024/06/05	5	71.66	3	72.20	70.40	2	5,912	0.03%
2024/06/04	0	0.00	0.1	71.20	70.50	-0.1	5,942	0.00%
2024/06/03	3	70.40	0	0.00	70.40	3	5,936	0.05%
2024/05/31	1	71.00	0	0.00	70.50	1	5,926	0.02%
2024/05/30	3.1	70.37	0	0.00	70.10	3.1	5,896	0.05%
2024/05/29	3	71.67	5	72.90	71.50	-2	5,871	-0.03%
2024/05/28	16	71.40	0	0.00	71.40	16	5,829	0.27%
2024/05/27	1	72.30	0	0.00	71.70	1	5,833	0.02%
2024/05/23	0	70.90	2	70.70	70.50	-2	5,814	-0.03%
2024/05/22	0.1	70.80	1.2	70.58	70.90	-1	5,831	-0.02%
2024/05/21	0	0.00	1.5	70.83	70.50	-1.5	5,838	-0.03%
2024/05/17	0	0.00	1	71.70	71.00	-1	5,858	-0.02%
2024/05/16	1	70.90	0	0.00	71.80	1	5,938	0.02%
2024/05/15	3.3	72.30	3	71.87	71.40	0.3	5,893	0.01%
2024/05/14	1.4	71.74	0	0.00	71.60	1.4	5,851	0.02%
2024/05/13	5	73.08	3	73.40	72.50	2	5,807	0.03%
2024/05/10	1	73.10	9	71.77	73.10	-8	5,750	-0.14%
2024/05/09	18	74.89	1	75.80	75.00	17	5,542	0.31%
2024/05/08	6	73.83	29	75.54	76.30	-23	5,340	-0.43%
2024/05/07	5	72.78	5	73.30	73.80	0	5,104	0.00%
2024/05/06	37	73.94	2	73.55	73.60	35	4,986	0.70%
2024/05/03	3	72.90	32	73.32	73.70	-29	4,803	-0.60%
2024/05/02	1	70.80	7.2	70.85	70.50	-6.2	4,522	-0.14%
2024/04/29	1	69.00	2	69.00	69.30	-1	4,426	-0.02%
2024/04/26	2	68.00	0	0.00	67.50	2	4,348	0.05%
2024/04/22	2.4	68.17	5	68.24	67.80	-2.6	4,508	-0.06%
2024/04/19	10	67.33	23	67.10	66.90	-13	4,450	-0.29%
2024/04/18	2	68.35	2	68.85	69.30	0	4,372	0.00%
2024/04/17	1	67.50	0.1	68.20	67.40	0.9	4,297	0.02%
2024/04/16	3	67.57	5	67.24	67.40	-2	4,327	-0.05%
2024/04/15	1	69.60	3	69.30	69.30	-2	4,331	-0.05%
2024/04/12	0.1	69.30	0	0.00	69.00	0.1	4,315	0.00%
2024/04/11	4	69.25	0	0.00	69.30	4	4,321	0.09%
2024/04/10	0	0.00	2	69.70	69.90	-2	4,333	-0.05%
2024/04/09	1	69.30	2	70.20	69.10	-1	4,375	-0.02%
2024/04/08	4	69.60	4	68.68	70.00	0	4,361	0.00%
2024/04/03	6	66.60	0	0.00	66.70	6	4,271	0.14%
2024/04/02	4	68.65	0	0.00	67.80	4	4,291	0.09%
2024/04/01	0	0.00	3	68.63	68.30	-3	4,275	-0.07%
2024/03/29	1	68.10	19.6	68.15	68.10	-18.6	4,301	-0.43%
2024/03/28	3	68.13	28	68.05	68.20	-25	4,347	-0.58%
2024/03/26	8	67.50	3	67.40	67.10	5	4,634	0.11%
2024/03/25	0	0.00	5	69.20	68.10	-5	4,637	-0.11%
2024/03/22	0	0.00	6	68.18	68.30	-6	4,690	-0.13%
2024/03/21	8	67.80	0.2	67.90	67.80	7.8	4,792	0.16%
2024/03/20	6	67.97	5	68.40	67.70	1	4,949	0.02%
2024/03/19	3	68.53	0	0.00	68.30	3	4,983	0.06%
2024/03/18	1	69.30	5	69.30	69.50	-4	5,136	-0.08%
2024/03/15	7	69.86	0	0.00	68.50	7	5,158	0.14%
2024/03/14	1	70.10	5	69.90	69.80	-4	5,161	-0.08%
2024/03/13	8	70.90	2	71.20	69.70	6	5,145	0.12%
2024/03/12	11	71.41	5	71.32	71.90	6	5,096	0.12%
2024/03/11	1	66.10	9	67.18	67.60	-8	4,959	-0.16%
2024/03/08	15.1	67.73	9	67.63	67.10	6.1	4,948	0.12%
2024/03/07	4.1	69.20	1	69.30	68.90	3.1	4,864	0.06%
2024/03/06	4	70.95	12	70.85	70.10	-8	4,820	-0.17%
2024/03/05	1	70.60	0	0.00	70.40	1	4,945	0.02%
2024/03/01	0	0.00	2	71.45	70.70	-2	4,936	-0.04%
2024/02/29	6.1	68.85	8	69.80	70.70	-2	4,946	-0.04%
2024/02/27	38	69.62	0	0.00	69.40	38	4,902	0.78%
2024/02/26	5.1	70.60	0	0.00	70.60	5.1	4,906	0.10%
2024/02/23	0	0.00	21	71.76	71.20	-21	4,978	-0.42%
2024/02/22	1	70.80	2	71.00	70.90	-1	5,036	-0.02%
2024/02/21	5	71.00	0	0.00	70.80	5	5,195	0.10%
2024/02/20	8	71.50	0	0.00	70.90	8	5,293	0.15%
2024/02/19	2	71.65	12	71.98	72.20	-10	5,303	-0.19%
2024/02/16	0	0.00	5	69.70	69.90	-5	5,334	-0.09%
2024/02/15	1	68.90	0	0.00	68.70	1	5,342	0.02%
2024/02/05	0.3	69.04	1	68.60	69.30	-0.8	5,354	-0.01%