宇隆 (2233)-合庫-自強券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
▼1.0
漲幅
-0.74%
成交量
133張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	134.50	137.50	-1	308	-0.32%
2024/05/03	0	0.00	2	132.00	133.00	-2	304	-0.66%
2024/05/02	16	131.13	0	0.00	131.00	16	303	5.27%
2024/04/30	29	131.40	0	0.00	131.50	29	304	9.54%
2024/04/19	2	125.00	0	0.00	125.50	2	316	0.63%
2024/04/16	0	0.00	1	127.00	128.00	-1	315	-0.32%
2024/04/09	0	0.00	3	134.17	133.50	-3	341	-0.88%
2024/04/08	0	0.00	2	134.00	136.00	-2	341	-0.59%
2024/03/28	5	129.70	0	0.00	129.00	5	344	1.45%
2024/03/22	1	134.50	1	134.00	133.50	0	349	0.00%
2024/03/13	1	137.50	0	0.00	134.00	1	393	0.25%
2024/03/11	1	137.00	0	0.00	134.50	1	431	0.23%
2024/03/08	0	0.00	6	138.33	138.50	-6	434	-1.38%
2024/03/06	0	0.00	1	143.50	144.00	-1	428	-0.23%
2024/03/05	0	0.00	5	142.40	144.00	-5	427	-1.17%
2024/03/04	1	144.50	1	144.00	143.00	0	445	0.00%
2024/02/29	0	0.00	4	142.75	143.50	-4	446	-0.90%
2024/02/27	0	0.00	11	140.68	140.50	-11	443	-2.48%
2024/02/26	0	0.00	4	143.50	143.00	-4	469	-0.85%
2024/02/23	4	136.63	0	0.00	136.50	4	492	0.81%
2024/02/21	2	138.75	0	0.00	138.50	2	514	0.39%
2024/02/19	0	0.00	1	141.50	141.00	-1	543	-0.18%
2024/02/16	1	136.50	0	0.00	136.50	1	538	0.19%
2024/02/02	4	125.88	0	0.00	126.50	4	560	0.71%
2024/01/31	0	0.00	0.1	127.00	126.50	-0.1	588	-0.01%
2024/01/26	1	125.50	0	0.00	126.00	1	670	0.15%
2024/01/25	1	126.00	0	0.00	126.00	1	699	0.14%
2024/01/24	0	0.00	1	125.50	126.50	-1	721	-0.14%
2024/01/19	1.1	126.45	0	0.00	126.50	1.1	961	0.11%
2024/01/18	1	125.52	0	0.00	125.00	1	1,033	0.10%
2024/01/17	3	126.33	0	0.00	126.00	3	1,108	0.27%
2024/01/16	4.1	129.39	0	0.00	128.50	4.1	1,191	0.34%
2024/01/15	2	132.00	0	0.00	132.00	2	1,212	0.16%
2024/01/12	2	130.75	0	0.00	131.00	2	1,262	0.16%
2024/01/10	3	132.00	0	0.00	131.50	3	1,408	0.21%
2024/01/09	4	133.25	0	0.00	133.00	4	1,492	0.27%
2024/01/08	3	135.83	1	139.50	135.50	2	1,579	0.13%
2024/01/05	1	138.50	0	0.00	138.00	1	1,717	0.06%
2023/12/26	0	0.00	1	138.50	138.50	-1	1,771	-0.06%
2023/12/22	0	137.00	0	0.00	136.50	0	1,773	0.00%
2023/12/20	0.1	137.00	0	0.00	139.00	0.1	1,775	0.00%
2023/12/15	1	137.50	0	0.00	137.50	1	1,774	0.06%
2023/12/14	0.1	139.00	0	0.00	138.50	0.1	1,800	0.01%
2023/12/12	0.1	140.00	0	0.00	138.00	0.1	1,830	0.01%
2023/12/08	1	142.00	0	0.00	141.00	1	1,839	0.05%
2023/12/07	0.2	145.00	3	141.67	142.00	-2.8	1,834	-0.15%
2023/12/05	0	0.00	1	146.50	147.50	-1	1,790	-0.06%
2023/11/30	0.3	151.00	0	0.00	149.00	0.3	1,773	0.02%
2023/11/23	0.2	147.00	0	0.00	144.00	0.2	1,721	0.01%
2023/11/22	0	149.00	0	0.00	149.50	0	1,691	0.00%
2023/11/16	0	0.00	0.2	139.58	141.00	-0.2	1,610	-0.01%
2023/11/13	0.1	134.50	0	0.00	133.50	0.1	1,567	0.01%
2023/11/08	0.1	139.00	2.3	138.57	141.00	-2.2	1,509	-0.15%
2023/11/07	0	0.00	1	139.00	137.50	-1	1,491	-0.07%
2023/11/06	0	0.00	0.4	138.00	138.00	-0.4	1,449	-0.03%
2023/11/02	5	138.10	0	0.00	137.50	5	1,404	0.36%
2023/11/01	2	136.50	1	136.00	136.50	1	1,376	0.07%
2023/10/27	0.1	137.00	4	140.88	136.50	-3.9	1,264	-0.31%
2023/10/26	2	145.25	3.4	144.80	140.00	-1.4	1,128	-0.12%
2023/10/25	4	143.00	2	143.00	145.00	2	1,054	0.19%
2023/10/20	2	138.50	1	140.00	140.50	1	863	0.12%
2023/10/19	1	132.00	1	134.00	141.50	0	816	0.00%
2023/10/17	0	0.00	18	140.44	139.00	-18	671	-2.68%
2023/10/16	11	135.91	1	135.50	135.50	10	586	1.70%
2023/10/13	1	134.00	10	137.60	135.50	-9	497	-1.81%
2023/10/12	0	0.00	10	124.20	127.50	-10	361	-2.76%
2023/10/04	0	0.00	1	114.00	114.00	-1	287	-0.35%
2023/10/03	2	115.00	0	0.00	115.00	2	285	0.70%
2023/09/25	0	0.00	1	115.50	115.50	-1	274	-0.37%
2023/09/22	0	0.00	1	114.00	113.00	-1	270	-0.37%
2023/09/21	1	114.50	0	0.00	112.50	1	263	0.38%
2023/09/18	0	0.00	1	117.00	119.50	-1	220	-0.45%
2023/09/14	0	0.00	1	114.00	114.50	-1	177	-0.56%
2023/09/07	2	105.00	0	0.00	105.50	2	144	1.38%
2023/08/04	1	103.50	0	0.00	104.50	1	165	0.60%
2023/08/02	0	0.00	1	111.00	111.00	-1	166	-0.60%
2023/08/01	0	0.00	2	112.00	112.00	-2	164	-1.22%
2023/07/17	0	0.00	1	115.00	115.00	-1	218	-0.46%
2023/07/14	1	111.50	0	0.00	112.00	1	215	0.46%
2023/06/01	1	111.50	0	0.00	112.50	1	455	0.22%
2023/05/30	1	111.00	0	0.00	110.50	1	456	0.22%
2023/05/29	0	0.00	3	111.50	111.00	-3	455	-0.66%
2023/05/09	3	114.17	0	0.00	113.00	3	441	0.68%
2023/05/08	1	113.50	1	114.00	114.00	0	439	0.00%
2023/05/02	2	121.00	2	121.75	121.50	0	412	0.00%
2023/04/26	2	114.00	0	0.00	114.00	2	385	0.52%
2023/04/25	0	0.00	1	113.00	113.00	-1	383	-0.26%
2023/04/21	1	113.00	1	115.00	113.50	0	378	0.00%
2023/04/18	1	121.50	0	0.00	119.50	1	359	0.28%
2023/04/17	0	0.00	1	122.00	122.50	-1	349	-0.29%
2023/04/14	6	119.92	1	119.00	119.00	5	338	1.48%
2023/04/13	4	122.38	1	123.00	121.00	3	325	0.92%
2023/04/12	2	123.50	9	123.94	122.50	-7	315	-2.22%
2023/04/11	3	119.50	2	120.50	120.50	1	258	0.39%
2023/04/10	2	123.00	1	123.00	120.00	1	251	0.40%
2023/04/07	1	115.50	0	0.00	120.50	1	216	0.46%
2023/04/06	1	117.50	0	0.00	117.00	1	189	0.53%
2023/03/31	3	115.50	2	115.50	115.00	1	160	0.62%
2023/03/06	1	109.00	0	0.00	110.50	1	127	0.78%
2023/02/21	1	106.00	0	0.00	106.50	1	120	0.83%
2023/01/16	1	98.20	0	0.00	98.00	1	118	0.85%
2023/01/10	0	0.00	1	99.70	99.70	-1	123	-0.81%
2023/01/09	2	100.50	0	0.00	100.00	2	125	1.59%
2022/12/09	1	100.50	0	0.00	103.00	1	148	0.67%
2022/11/11	0	0.00	53	94.14	94.30	-53	179	-29.46%
2022/11/10	0	0.00	17	94.12	94.30	-17	190	-8.90%
2022/10/28	2	88.95	0	0.00	88.60	2	221	0.90%
2022/10/27	0	0.00	2	89.90	90.00	-2	224	-0.89%
2022/10/26	1	88.10	0	0.00	88.50	1	228	0.44%
2022/10/25	15	89.10	0	0.00	88.60	15	231	6.47%
2022/10/24	52	90.33	0	0.00	90.50	52	237	21.93%
2022/10/13	0	0.00	1	91.10	91.10	-1	326	-0.31%
2022/10/12	0	0.00	1	94.00	94.10	-1	332	-0.30%
2022/10/11	1	95.00	0	0.00	95.00	1	340	0.29%
2022/10/04	0	0.00	1	101.00	101.50	-1	399	-0.25%
2022/09/29	0	0.00	1	101.50	100.00	-1	483	-0.21%
2022/09/21	1	110.00	0	0.00	110.00	1	534	0.19%
2022/08/22	1	115.00	0	0.00	115.00	1	1,551	0.06%
2022/08/17	0	0.00	2	118.50	118.50	-2	1,647	-0.12%
2022/08/01	0	0.00	1	115.00	114.50	-1	1,850	-0.05%
2022/07/26	1	116.00	0	0.00	116.00	1	1,936	0.05%
2022/07/25	0	0.00	1	119.50	119.50	-1	1,936	-0.05%
2022/07/21	0	0.00	2	118.50	119.00	-2	1,933	-0.10%
2022/07/20	1	114.50	1	114.50	115.00	0	1,916	0.00%
2022/07/14	1	106.50	1	107.50	108.00	0	1,897	0.00%
2022/07/13	0	0.00	1	102.00	105.00	-1	1,880	-0.05%
2022/07/12	0	0.00	3	99.90	100.00	-3	1,880	-0.16%
2022/07/08	0	0.00	1	106.50	106.00	-1	1,910	-0.05%
2022/07/07	1	101.50	7	100.74	102.00	-6	1,913	-0.31%
2022/07/05	1	119.00	1	118.50	118.50	0	1,929	0.00%
2022/07/01	2	122.00	0	0.00	122.00	2	1,990	0.10%
2022/06/29	1	124.00	0	0.00	125.00	1	2,016	0.05%
2022/06/23	4	118.75	7	117.14	121.50	-3	2,012	-0.15%
2022/06/21	0	0.00	1	124.50	124.50	-1	1,974	-0.05%
2022/06/17	0	0.00	1	125.00	125.00	-1	1,949	-0.05%
2022/06/16	13	124.81	0	0.00	124.50	13	1,919	0.68%
2022/06/15	3	125.50	3	125.50	125.50	0	1,893	0.00%
2022/06/14	2	125.00	0	0.00	126.00	2	1,885	0.11%
2022/06/13	1	125.00	0	0.00	125.50	1	1,886	0.05%
2022/06/10	0	0.00	1	125.50	126.00	-1	1,860	-0.05%
2022/06/09	5	125.60	0	0.00	125.50	5	1,837	0.27%
2022/06/08	10	124.75	0	0.00	125.00	10	1,789	0.56%
2022/06/07	19	125.61	16	125.94	126.00	3	1,682	0.18%
2022/06/06	2	112.25	0	0.00	115.00	2	1,466	0.14%
2022/06/02	9	118.94	3	123.17	120.00	6	1,412	0.42%
2022/05/31	0	0.00	2	117.00	116.50	-2	1,262	-0.16%
2022/05/30	4	115.38	1	114.50	116.00	3	1,259	0.24%
2022/05/27	6	112.92	8	113.50	115.00	-2	1,240	-0.16%
2022/05/25	1	107.50	0	0.00	108.50	1	1,256	0.08%
2022/05/23	3	109.17	0	0.00	108.00	3	1,319	0.23%
2022/05/20	3	111.83	0	0.00	109.50	3	1,293	0.23%
2022/05/13	1	100.00	0	0.00	100.00	1	1,258	0.08%
2022/05/11	0	0.00	1	103.00	103.00	-1	1,273	-0.08%
2022/05/10	0	0.00	9	101.50	104.00	-9	1,301	-0.69%
2022/05/06	9	111.00	6	108.50	108.50	3	1,396	0.21%
2022/04/27	0	0.00	1	99.20	101.00	-1	1,359	-0.07%
2022/04/21	0	0.00	1	109.50	109.50	-1	1,363	-0.07%
2022/04/20	1	108.50	1	109.50	108.50	0	1,367	0.00%
2022/04/19	2	108.50	1	109.50	108.00	1	1,371	0.07%
2022/04/13	1	115.00	0	0.00	113.50	1	1,357	0.07%
2022/04/12	0	0.00	2	116.00	116.50	-2	1,354	-0.15%
2022/04/11	2	117.00	0	0.00	117.00	2	1,346	0.15%
2022/04/08	1	116.00	1	119.00	117.00	0	1,331	0.00%
2022/04/07	1	110.00	1	112.00	110.50	0	1,275	0.00%
2022/04/06	1	110.00	1	112.50	110.50	0	1,263	0.00%
2022/04/01	1	110.50	0	0.00	110.50	1	1,240	0.08%
2022/03/30	0	0.00	0.2	108.50	109.50	-0.2	1,225	-0.01%
2022/03/28	0.2	107.50	0	0.00	107.00	0.2	1,211	0.01%
2022/03/11	0	0.00	1	114.50	113.50	-1	1,144	-0.09%
2022/03/10	0	0.00	0.2	113.50	115.00	-0.2	1,141	-0.01%
2022/03/08	1.1	106.52	1	109.00	108.50	0.1	1,122	0.00%
2022/03/07	0.1	111.50	1	113.00	110.50	-0.9	1,108	-0.08%
2022/03/01	1	123.50	2	123.25	121.50	-1	1,017	-0.10%
2022/02/25	2	124.00	0	0.00	122.00	2	988	0.20%
2022/02/22	0	0.00	13	113.31	113.50	-13	835	-1.56%
2022/02/18	0	0.00	9	115.00	115.50	-9	818	-1.10%
2022/02/16	0	0.00	0.1	116.00	118.00	-0.1	813	-0.01%
2022/02/15	0	0.00	1	113.00	113.50	-1	788	-0.13%
2022/02/14	12	112.50	1	114.50	112.00	11	772	1.42%
2022/02/10	0.1	117.50	3	116.83	120.50	-2.9	754	-0.38%
2022/02/08	8	110.00	1	117.50	119.00	7	674	1.04%
2022/01/25	6	106.17	0	0.00	104.50	6	589	1.02%
2022/01/20	0	0.00	1	113.50	114.00	-1	553	-0.18%
2022/01/18	0	0.00	11.2	109.46	109.50	-11.2	518	-2.16%
2022/01/17	1	106.00	1	105.50	106.00	0	504	0.00%
2022/01/14	1	105.50	2	103.00	105.00	-1	508	-0.20%
2022/01/13	1	105.00	10	107.00	105.50	-9	506	-1.78%
2022/01/12	1.1	105.00	0	0.00	105.50	1.1	500	0.22%
2022/01/11	20.1	106.50	1	107.00	106.50	19.1	497	3.84%
2022/01/06	1	109.50	0	0.00	109.50	1	482	0.21%
2022/01/05	3	110.00	3	110.00	109.00	0	475	0.00%
2022/01/04	0	0.00	0.2	108.50	106.50	-0.2	457	-0.04%
2022/01/03	0	0.00	1.5	102.50	105.50	-1.5	419	-0.36%
2021/12/27	1	97.40	0	0.00	97.40	1	399	0.25%
2021/12/24	0.1	97.50	1	96.90	97.30	-0.9	407	-0.22%
2021/12/21	1	93.40	0	0.00	93.90	1	426	0.23%
2021/12/13	3	94.80	0	0.00	94.40	3	439	0.68%
2021/11/30	0	0.00	3	94.80	94.50	-3	446	-0.67%
2021/11/26	0	0.00	30	95.94	95.70	-30	450	-6.66%
2021/11/25	0	0.00	1	96.70	96.70	-1	449	-0.22%
2021/11/24	0.1	96.90	0	0.00	96.70	0.1	457	0.02%
2021/11/16	0.1	99.60	0	0.00	100.00	0.1	524	0.01%
2021/11/15	1.1	99.10	1	99.30	99.20	0.1	541	0.01%
2021/11/11	1	96.00	0	0.00	96.30	1	556	0.18%
2021/11/09	1.4	101.21	1	101.00	100.00	0.4	547	0.07%
2021/11/08	2	104.00	0	0.00	102.50	2	549	0.36%
2021/10/29	11	103.50	0	0.00	103.50	11	603	1.82%
2021/10/28	4	105.00	0	0.00	105.00	4	603	0.66%
2021/10/26	13	103.62	0	0.00	104.50	13	624	2.08%
2021/10/22	5	103.50	0	0.00	104.50	5	643	0.78%
2021/10/18	1	96.80	0	0.00	97.10	1	646	0.15%
2021/10/13	0	0.00	1	93.20	93.20	-1	649	-0.15%
2021/10/01	0	0.00	45	101.11	100.00	-45	740	-6.08%
2021/08/31	0	0.00	5	120.00	121.00	-5	1,366	-0.37%
2021/08/30	0	0.00	5	120.00	120.00	-5	1,369	-0.37%
2021/08/26	0	0.00	7	122.00	122.00	-7	1,360	-0.51%
2021/08/23	2	111.00	0	0.00	111.00	2	1,360	0.15%
2021/08/17	0	0.00	3	112.00	109.50	-3	1,360	-0.22%
2021/08/16	0	0.00	1	114.00	113.50	-1	1,370	-0.07%
2021/08/13	7	120.57	0	0.00	119.50	7	1,372	0.51%
2021/08/11	0	0.00	23	120.35	118.50	-23	1,410	-1.63%
2021/08/10	4	120.50	4	123.00	124.00	0	1,418	0.00%
2021/08/09	0	0.00	1	125.00	123.00	-1	1,436	-0.07%
2021/08/06	5	125.10	0	0.00	129.00	5	1,453	0.34%
2021/08/04	0	0.00	1	127.00	127.00	-1	1,509	-0.07%
2021/08/03	1	128.50	0	0.00	128.50	1	1,564	0.06%
2021/07/26	1	127.00	0	0.00	128.50	1	1,720	0.06%
2021/07/23	21	127.00	0	0.00	127.00	21	1,730	1.21%
2021/07/16	3	130.50	0	0.00	129.50	3	1,760	0.17%
2021/07/14	0	0.00	8	125.00	124.00	-8	1,777	-0.45%
2021/07/12	0	0.00	1	129.00	131.00	-1	1,755	-0.06%
2021/07/09	0	0.00	3	131.83	129.00	-3	1,750	-0.17%
2021/07/08	4	132.00	1	132.00	132.00	3	1,757	0.17%
2021/07/07	1	135.50	3	136.50	136.50	-2	1,762	-0.11%
2021/07/06	2	137.00	0	0.00	136.50	2	1,812	0.11%
2021/07/05	0	0.00	3	137.83	141.00	-3	1,849	-0.16%
2021/07/02	4	135.25	7	135.29	137.00	-3	1,851	-0.16%
2021/07/01	0	0.00	3	135.33	133.50	-3	1,867	-0.16%
2021/06/29	2	141.75	0.1	136.00	141.00	1.9	1,842	0.10%
2021/06/28	0	0.00	14	136.71	133.50	-14	1,846	-0.76%
2021/06/24	5.1	137.49	3.6	140.00	135.00	1.5	1,784	0.08%
2021/06/23	2	133.50	26.2	132.93	137.00	-24.2	1,721	-1.41%
2021/06/22	27	132.19	3	131.33	129.00	24	1,642	1.46%
2021/06/21	0.6	123.00	7	124.79	125.00	-6.4	1,595	-0.40%
2021/06/18	0	0.00	1	125.50	125.00	-1	1,584	-0.06%
2021/06/16	26	125.62	0	0.00	128.00	26	1,558	1.67%
2021/06/15	1	126.00	3	124.00	125.00	-2	1,543	-0.13%
2021/06/10	7	127.93	5.2	127.47	121.50	1.8	1,523	0.12%
2021/06/09	3	123.50	5	123.20	124.00	-2	1,439	-0.14%
2021/06/03	0	0.00	1	117.00	114.50	-1	1,403	-0.07%
2021/06/02	1	116.50	1	117.50	114.00	0	1,401	0.00%
2021/06/01	0	0.00	1	109.50	115.50	-1	1,386	-0.07%
2021/05/31	2	109.25	1	108.50	107.50	1	1,371	0.07%
2021/05/28	2	110.75	2	110.50	109.50	0	1,364	0.00%
2021/05/27	3	108.83	0	0.00	109.00	3	1,356	0.22%
2021/05/26	1	107.50	1	111.50	112.50	0	1,351	0.00%
2021/05/25	3	108.00	3	109.33	108.50	0	1,351	0.00%
2021/05/24	2	101.45	2	101.75	103.50	0	1,339	0.00%
2021/05/21	3	100.00	2	100.50	101.00	1	1,340	0.07%
2021/05/18	0	0.00	1	101.50	101.50	-1	1,338	-0.07%
2021/05/14	1	100.00	0	0.00	102.00	1	1,326	0.08%
2021/05/13	1	104.00	0	0.00	104.50	1	1,306	0.08%
2021/05/12	1	112.50	3	118.00	110.50	-2	1,280	-0.16%
2021/05/11	0	0.00	3	124.33	122.00	-3	1,222	-0.25%
2021/05/10	4	124.50	4	124.00	126.50	0	1,168	0.00%
2021/05/07	1	122.00	0.2	123.50	123.50	0.8	1,093	0.07%
2021/05/04	0	0.00	33	108.86	109.00	-33	1,029	-3.21%
2021/05/03	0.1	112.00	10	114.50	113.00	-10	1,009	-0.99%
2021/04/29	5	115.50	5	115.50	117.50	0	995	0.00%
2021/04/28	6	114.00	0	0.00	117.50	6	995	0.60%
2021/04/27	0	0.00	19	113.74	113.50	-19	990	-1.92%
2021/04/26	0	0.00	0.2	113.50	114.00	-0.2	1,000	-0.02%
2021/04/23	0	0.00	2	112.00	114.00	-2	1,003	-0.20%
2021/04/22	9	110.28	1	112.50	108.50	8	1,008	0.79%
2021/04/21	1	114.50	1	114.50	113.00	0	998	0.00%
2021/04/20	1	118.50	1	113.00	118.50	0	997	0.00%
2021/04/19	0	0.00	5	111.70	113.50	-5	995	-0.50%
2021/04/16	0	0.00	1	113.50	114.00	-1	1,010	-0.10%
2021/04/15	10	115.50	0	0.00	114.50	10	1,038	0.96%
2021/04/14	0	0.00	9	114.50	114.00	-9	1,109	-0.81%
2021/04/13	1	120.00	0	0.00	115.50	1	1,099	0.09%
2021/04/12	0	0.00	3	115.00	118.50	-3	1,070	-0.28%
2021/04/09	0	0.00	2	113.00	113.50	-2	1,015	-0.20%
2021/04/07	0	0.00	2	104.00	105.00	-2	1,010	-0.20%
2021/04/06	0	0.00	7	99.00	99.40	-7	1,002	-0.70%
2021/04/01	7	99.76	0	0.00	98.80	7	1,020	0.69%
2021/03/24	6	95.00	0	0.00	94.50	6	982	0.61%
2021/03/17	10	92.65	0	0.00	92.50	10	979	1.02%
2021/03/16	5	94.70	0	0.00	92.70	5	979	0.51%
2021/03/15	1	95.00	0	0.00	94.70	1	964	0.10%
2021/03/11	1	94.00	0	0.00	93.80	1	962	0.10%
2021/03/10	0	0.00	5	91.10	92.00	-5	960	-0.52%
2021/03/08	5	91.80	1	92.50	91.00	4	948	0.42%
2021/02/26	0	0.00	1	92.20	92.70	-1	954	-0.10%
2021/02/25	25	95.10	0	0.00	93.80	25	957	2.61%
2021/02/22	0.2	96.00	0	0.00	94.10	0.2	940	0.02%
2021/02/03	0	0.00	21	85.14	85.50	-21	984	-2.13%
2021/02/02	0	0.00	18	86.30	86.00	-18	986	-1.82%
2021/02/01	0	0.00	7	86.30	86.40	-7	985	-0.71%
2021/01/27	0	0.00	4	87.80	88.70	-4	996	-0.40%
2021/01/20	0	0.00	1	84.00	83.20	-1	1,020	-0.10%
2021/01/18	0	0.00	1	85.10	87.40	-1	1,032	-0.10%
2021/01/13	1.8	86.63	33	86.83	86.60	-31.2	1,087	-2.87%
2021/01/12	5	86.80	1	86.40	87.00	4	1,120	0.36%
2021/01/11	25	89.32	0	0.00	89.20	25	1,165	2.15%
2021/01/08	29	88.09	0	0.00	90.50	29	1,159	2.50%
2021/01/07	13	89.15	1	87.00	89.00	12	1,122	1.07%
2021/01/05	0.5	83.50	0	0.00	83.90	0.5	1,035	0.05%
2021/01/04	4	83.25	0	0.00	82.80	4	1,065	0.38%
2020/12/29	0	0.00	2	83.80	84.50	-2	1,027	-0.19%
2020/12/28	44	84.04	0	0.00	82.60	44	1,006	4.37%
2020/12/25	6	83.23	0	0.00	81.90	6	978	0.61%
2020/12/24	5	80.00	5	80.72	81.40	0	943	0.00%
2020/12/23	8	78.74	0	0.00	78.60	8	922	0.87%
2020/12/22	0	0.00	1	79.70	78.10	-1	932	-0.11%
2020/12/21	2	77.50	0	0.00	78.20	2	932	0.21%
2020/12/10	1	78.90	0	0.00	79.00	1	954	0.10%
2020/12/09	10	79.05	0	0.00	79.30	10	958	1.04%
2020/12/08	10	78.50	0	0.00	78.70	10	970	1.03%
2020/12/07	0	0.00	1	78.00	78.10	-1	988	-0.10%
2020/12/04	1	78.50	4	78.50	78.50	-3	1,044	-0.29%
2020/12/02	1	79.90	0	0.00	79.50	1	1,070	0.09%
2020/12/01	3	80.80	0	0.00	80.60	3	1,090	0.28%
2020/11/27	1	80.00	1	80.00	80.40	0	1,118	0.00%
2020/11/18	0	0.00	15	78.60	78.70	-15	1,397	-1.07%
2020/11/17	0	0.00	11	79.30	79.30	-11	1,397	-0.79%
2020/11/12	0	0.00	1	84.10	81.80	-1	1,387	-0.07%
2020/11/11	1	84.50	0	0.00	84.50	1	1,349	0.07%
2020/11/10	1	80.20	0	0.00	80.80	1	1,316	0.08%
2020/11/06	25	82.76	0	0.00	80.40	25	1,307	1.91%
2020/10/27	0	0.00	1	81.50	81.80	-1	1,221	-0.08%
2020/10/23	4	82.38	7	82.06	82.60	-3	1,173	-0.26%
2020/10/22	4	83.10	0	0.00	80.90	4	1,143	0.35%
2020/10/20	1	81.00	0	0.00	80.90	1	1,091	0.09%
2020/10/19	0	0.00	0.2	81.30	81.70	-0.2	1,045	-0.02%
2020/09/25	0.5	68.80	0	0.00	69.00	0.5	878	0.06%
2020/09/22	0	0.00	1	72.40	72.90	-1	856	-0.12%
2020/09/18	1	74.80	0	0.00	74.80	1	840	0.12%
2020/09/08	0	0.00	1	73.80	76.10	-1	723	-0.14%
2020/09/04	0	0.00	1	75.00	76.00	-1	693	-0.14%
2020/09/03	1	75.00	0	0.00	75.00	1	677	0.15%
2020/09/02	0	0.00	13	74.73	74.80	-13	670	-1.94%
2020/09/01	1	76.90	1	76.90	76.90	0	651	0.00%
2020/08/31	12	77.78	6	78.00	78.20	6	631	0.95%
2020/08/28	6	75.48	0	0.00	75.70	6	586	1.02%
2020/08/27	2	75.65	0	0.00	75.30	2	560	0.36%
2020/08/26	0	0.00	1	73.20	72.50	-1	470	-0.21%
2020/08/20	3	68.30	0	0.00	67.10	3	391	0.77%
2020/08/19	0.2	68.80	0	0.00	69.00	0.2	376	0.05%
2020/08/14	0.5	67.50	0	0.00	67.50	0.5	354	0.14%
2020/08/11	0	0.00	10	67.59	67.60	-10	350	-2.85%
2020/08/10	10	67.50	0	0.00	67.50	10	351	2.85%
2020/07/14	3	64.97	0	0.00	65.10	3	434	0.69%
2020/06/24	0	0.00	13	63.50	63.70	-13	450	-2.88%
2020/06/23	0	0.00	12	63.72	63.60	-12	457	-2.62%
2020/06/19	25	65.18	0	0.00	64.90	25	461	5.42%
2020/06/09	0	0.00	1	67.50	66.60	-1	487	-0.21%
2020/06/03	0	0.00	5	65.80	64.70	-5	473	-1.06%
2020/05/15	0	0.00	2	60.00	58.80	-2	444	-0.45%
2020/05/14	0	0.00	1	60.10	59.10	-1	445	-0.22%
2020/05/12	0	0.00	5	60.54	61.30	-5	436	-1.14%
2020/05/11	1	61.90	0	0.00	61.00	1	425	0.23%
2020/05/08	0	0.00	1	61.80	62.00	-1	417	-0.24%
2020/05/05	0	0.00	1	61.10	59.20	-1	398	-0.25%
2020/04/30	0	0.00	1	58.80	59.10	-1	379	-0.26%
2020/04/29	6	55.67	1	57.00	57.00	5	369	1.35%
2020/04/28	0	0.00	1	54.00	55.00	-1	364	-0.27%
2020/04/27	0	0.00	2	53.50	53.60	-2	375	-0.53%
2020/04/24	0	0.00	1	52.40	52.70	-1	375	-0.27%
2020/04/17	2	53.20	0	0.00	52.70	2	402	0.50%
2020/04/15	1	52.50	1	53.30	53.00	0	397	0.00%
2020/04/10	1	51.10	0	0.00	51.10	1	390	0.26%
2020/04/01	0	0.00	2	48.20	48.30	-2	390	-0.51%
2020/03/30	2	48.53	0	0.00	48.50	2	391	0.51%
2020/03/27	2	50.05	0	0.00	49.70	2	393	0.51%
2020/03/26	0	0.00	1	48.50	48.70	-1	386	-0.26%
2020/03/19	1	45.05	2	42.80	42.65	-1	374	-0.27%
2020/03/13	2	48.80	2	50.15	50.50	0	351	0.00%
2020/03/12	1	56.20	0	0.00	53.90	1	332	0.30%
2020/03/06	1	59.00	0	0.00	59.10	1	304	0.33%
2020/02/17	1	66.20	0	0.00	66.40	1	260	0.38%
2020/01/31	0	0.00	1	68.30	68.20	-1	254	-0.39%
2020/01/16	1	74.70	0	0.00	74.50	1	235	0.42%
2020/01/02	1	73.70	1	73.60	73.50	0	215	0.00%
2019/12/27	0	0.00	1	72.20	72.10	-1	203	-0.49%
2019/12/09	0	0.00	5	69.50	69.90	-5	253	-1.97%
2019/11/25	3	69.13	0	0.00	68.60	3	317	0.95%
2019/11/14	0	0.00	1	69.70	69.60	-1	340	-0.29%
2019/11/13	2	69.90	0	0.00	70.30	2	339	0.59%
2019/11/11	0	0.00	1	70.70	70.30	-1	342	-0.29%
2019/10/28	2	71.85	0	0.00	71.80	2	340	0.59%
2019/10/23	1	72.90	0	0.00	72.90	1	372	0.27%
2019/10/09	0	0.00	1	70.90	70.90	-1	376	-0.27%
2019/10/03	1	71.50	20.8	71.56	71.70	-19.8	387	-5.11%
2019/10/01	0	0.00	10	72.00	72.40	-10	387	-2.58%
2019/09/23	0	0.00	20	73.99	73.60	-20	384	-5.20%
2019/09/20	1	74.20	0	0.00	74.20	1	382	0.26%
2019/09/18	0	0.00	3	75.30	75.20	-3	382	-0.78%
2019/09/16	0	0.00	1	75.00	75.90	-1	382	-0.26%
2019/09/12	14	74.77	0	0.00	74.50	14	372	3.76%
2019/09/05	0	73.00	0	0.00	73.50	0	339	0.00%
2019/09/04	1	74.20	4	73.50	72.70	-3	331	-0.91%
2019/08/21	0	0.00	3	71.20	71.10	-3	271	-1.11%
2019/08/19	0	0.00	1	72.10	72.10	-1	252	-0.40%
2019/08/16	1	71.00	0	0.00	71.10	1	250	0.40%
2019/08/07	0	71.80	0	0.00	71.70	0	248	0.00%
2019/08/05	1	72.00	1	71.70	71.70	0	271	0.00%
2019/07/30	3	73.70	0	0.00	73.40	3	291	1.03%
2019/07/29	1	74.60	0	0.00	74.60	1	292	0.34%
2019/07/26	1	75.00	2	75.25	75.40	-1	293	-0.34%
2019/07/25	3	74.90	0	0.00	76.20	3	291	1.03%
2019/07/05	1	72.50	0	0.00	72.50	1	311	0.32%
2019/06/21	2	72.00	0	0.00	72.10	2	368	0.54%
2019/05/03	1	77.00	0	0.00	77.00	1	524	0.19%
2019/05/02	1	77.00	0	0.00	77.00	1	522	0.19%
2019/04/23	0	0.00	1	78.20	78.20	-1	595	-0.17%
2019/04/17	0	0.00	1	81.10	80.50	-1	605	-0.17%
2019/04/16	3	80.03	0	0.00	80.10	3	596	0.50%
2019/04/15	0	0.00	3	80.00	80.00	-3	591	-0.51%
2019/04/10	0	80.60	0	0.00	80.50	0	574	0.00%
2019/04/08	0	0.00	1	80.00	79.60	-1	548	-0.18%
2019/04/03	0	80.00	0	0.00	80.00	0	547	0.00%
2019/04/01	0	0.00	0.6	78.70	78.70	-0.6	540	-0.11%
2019/03/29	2	78.30	2.1	78.79	78.60	-0.1	534	-0.02%
2019/03/25	1	79.00	1	80.00	78.50	0	526	0.00%
2019/03/22	1	82.70	1	83.50	81.70	0	527	0.00%
2019/03/21	6	82.47	0	0.00	82.40	6	531	1.13%
2019/03/20	1	82.00	0	0.00	82.30	1	533	0.19%
2019/02/26	3	78.70	1	78.90	79.00	2	510	0.39%
2019/02/25	1	79.40	1	80.50	79.90	0	502	0.00%
2019/02/20	1	76.30	0	0.00	75.90	1	465	0.21%
2019/02/15	0	0.00	2	76.45	76.00	-2	444	-0.45%
2019/02/14	1	75.90	0	0.00	75.50	1	434	0.23%
2019/02/13	1	75.00	2	75.80	75.20	-1	427	-0.23%
2019/01/28	0	0.00	1	74.30	72.80	-1	434	-0.23%
2019/01/17	2	75.00	0	0.00	75.00	2	421	0.47%
2019/01/14	0	0.00	1	72.90	73.00	-1	340	-0.29%
2019/01/11	0	0.00	1	70.10	69.70	-1	323	-0.31%
2019/01/02	1	70.00	0	0.00	69.80	1	348	0.29%
2018/12/27	0	0.00	2	69.40	69.30	-2	357	-0.56%
2018/12/22	0	0.00	1	71.00	71.20	-1	357	-0.28%
2018/12/18	1	74.20	0	0.00	74.00	1	389	0.26%
2018/12/17	2	75.50	0	0.00	74.40	2	392	0.51%
2018/12/05	0	0.00	1	73.00	71.90	-1	352	-0.28%
2018/11/28	1	70.20	0	0.00	70.90	1	336	0.30%
2018/11/27	1	70.50	0	0.00	70.60	1	334	0.30%
2018/11/09	1	68.50	1	68.40	68.40	0	338	0.00%
2018/10/26	1	67.10	1	65.50	64.70	0	365	0.00%
2018/10/03	5	84.20	0	0.00	84.20	5	316	1.58%
2018/09/27	1	107.00	1	105.50	105.50	0	295	0.00%
2018/09/26	10	110.00	0	0.00	107.00	10	282	3.53%
2018/09/25	10	109.00	0	0.00	109.00	10	275	3.64%
2018/09/21	10	107.00	2	107.25	107.00	8	268	2.97%
2018/09/18	1	102.00	0	0.00	102.00	1	259	0.39%
2018/09/14	1	103.50	0	0.00	104.00	1	257	0.39%
2018/09/07	0	0.00	1	108.50	108.50	-1	248	-0.40%
2018/08/27	1	111.00	0	0.00	112.00	1	251	0.40%
2018/08/15	1	111.00	0	0.00	111.00	1	251	0.40%
2018/08/09	1	113.00	0	0.00	113.00	1	232	0.43%
2018/08/06	1	115.00	0	0.00	115.50	1	226	0.44%
2018/07/25	0	0.00	1	112.00	112.00	-1	243	-0.41%
2018/06/15	1	105.00	0	0.00	105.50	1	486	0.21%
2018/05/25	1	108.00	0	0.00	108.50	1	581	0.17%
2018/05/23	0	0.00	1	108.50	110.00	-1	580	-0.17%
2018/05/11	2	111.50	2	111.00	110.50	0	597	0.00%
2018/05/10	0	0.00	2	111.50	112.00	-2	597	-0.33%
2018/05/09	2	110.50	0	0.00	110.00	2	597	0.33%
2018/05/04	0	0.00	2	110.00	110.50	-2	577	-0.35%
2018/05/03	2	110.00	0	0.00	111.00	2	577	0.35%
2018/05/02	0	0.00	2	110.50	111.50	-2	575	-0.35%
2018/04/30	2	112.50	2	108.00	111.50	0	570	0.00%
2018/04/27	1	109.50	1	112.00	112.50	0	557	0.00%
2018/04/25	0	113.00	0	0.00	113.50	0	536	0.00%
2018/04/23	1	113.00	0	0.00	111.50	1	525	0.19%
2018/04/20	1	113.50	0	0.00	114.00	1	523	0.19%
2018/04/17	0	115.00	1	114.00	114.00	-1	514	-0.19%
2018/04/12	1	117.50	0	0.00	117.00	1	488	0.20%
2018/04/11	1	112.00	1	113.00	113.50	0	445	0.00%
2018/04/10	0	0.00	1	109.50	109.50	-1	443	-0.23%
2018/04/02	0	0.00	1	108.00	108.00	-1	450	-0.22%
2018/03/31	2	106.50	1	107.00	107.00	1	451	0.22%
2018/03/30	0	0.00	2	108.00	107.50	-2	447	-0.45%
2018/03/29	2	107.00	0	0.00	108.00	2	447	0.45%
2018/03/28	1	107.50	0	0.00	107.00	1	447	0.22%
2018/03/08	1	110.00	1	107.50	107.50	0	440	0.00%
2018/01/08	0	0.00	8	109.00	107.50	-8	1,375	-0.58%
2018/01/05	0	0.00	2	110.00	110.00	-2	1,404	-0.14%