華邦電 (2344)-合庫-自強券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
18.05
漲跌
▲0.25
漲幅
+1.40%
成交量
18,332張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12	18.03	0	0.00	18.05	12	22,623	0.05%
2024/11/21	11	17.80	0	0.00	17.80	11	22,610	0.05%
2024/11/20	0	0.00	18	17.99	17.80	-18	22,337	-0.08%
2024/11/19	0	0.00	4.5	18.00	18.00	-4.5	22,332	-0.02%
2024/11/18	25	17.97	0	0.00	17.80	25	22,658	0.11%
2024/11/15	1.4	17.91	3	18.00	18.00	-1.6	22,553	-0.01%
2024/11/14	19.1	17.83	0	0.00	17.70	19.1	22,334	0.09%
2024/11/13	7	18.34	1.8	18.40	18.35	5.2	22,118	0.02%
2024/11/12	7	18.79	11	18.86	18.70	-4	22,145	-0.02%
2024/11/11	4	19.10	0	0.00	19.20	4	21,900	0.02%
2024/11/08	8	19.51	5	19.90	19.50	3	21,980	0.01%
2024/11/07	5	19.40	15.1	19.41	19.80	-10.1	22,025	-0.05%
2024/11/06	12	19.05	3.8	19.08	18.90	8.2	21,740	0.04%
2024/11/05	14	19.04	2.2	19.01	19.00	11.8	21,859	0.05%
2024/11/04	1	19.10	0	0.00	19.20	1	22,392	0.00%
2024/11/01	8	19.26	1	19.35	19.35	7	23,117	0.03%
2024/10/30	3	19.18	0	0.00	19.25	3	23,621	0.01%
2024/10/29	1	19.30	0	0.00	19.20	1	23,761	0.00%
2024/10/28	1	19.80	0	0.00	19.75	1	23,975	0.00%
2024/10/25	15	19.70	10	19.80	19.80	5	24,506	0.02%
2024/10/24	16	19.96	0	0.00	19.95	16	24,273	0.07%
2024/10/23	0	0.00	2.5	20.18	20.20	-2.5	24,361	-0.01%
2024/10/22	4	20.05	3	20.05	20.20	1	24,484	0.00%
2024/10/21	0	0.00	53	20.33	20.25	-53	24,734	-0.21%
2024/10/18	2	20.10	2	20.20	20.10	0	24,943	0.00%
2024/10/17	1	20.20	0	0.00	20.25	1	25,142	0.00%
2024/10/16	1	20.00	0	0.00	20.00	1	25,184	0.00%
2024/10/15	5	20.45	0	0.00	20.35	5	25,071	0.02%
2024/10/14	3	20.00	14	20.04	20.10	-11	25,168	-0.04%
2024/10/11	8	20.11	50	20.10	20.05	-42	25,278	-0.17%
2024/10/09	0	0.00	4.2	20.30	20.25	-4.2	25,225	-0.02%
2024/10/08	30	20.52	0	0.00	20.35	30	25,248	0.12%
2024/10/07	1	20.70	0	0.00	20.70	1	25,443	0.00%
2024/10/04	2	20.80	7	21.05	20.85	-5	25,828	-0.02%
2024/10/01	22.1	21.06	0	0.00	21.00	22.1	25,889	0.09%
2024/09/30	4	21.54	7	21.62	21.35	-3	25,989	-0.01%
2024/09/27	0	0.00	29	21.42	21.45	-29	26,355	-0.11%
2024/09/26	21	21.10	21.2	21.62	20.90	-0.2	26,092	0.00%
2024/09/24	5.1	20.28	0	0.00	20.40	5.1	25,497	0.02%
2024/09/23	15.1	20.70	1	20.60	20.65	14.1	25,369	0.06%
2024/09/20	5	20.70	0	0.00	20.45	5	25,568	0.02%
2024/09/19	7	20.26	13	20.35	20.40	-6	25,192	-0.02%
2024/09/18	17.9	20.75	0	0.00	20.40	17.9	25,200	0.07%
2024/09/16	3	20.73	2	20.85	21.05	1	25,451	0.00%
2024/09/13	3	21.07	0	0.00	21.05	3	26,175	0.01%
2024/09/12	2	21.15	10	21.15	21.05	-8	27,269	-0.03%
2024/09/11	0.2	20.80	2	20.65	20.80	-1.8	29,045	-0.01%
2024/09/10	26	21.09	20	20.60	20.45	6	29,470	0.02%
2024/09/09	5.1	21.13	2	21.08	21.20	3.1	29,339	0.01%
2024/09/06	26	21.42	20	21.40	21.40	6	29,556	0.02%
2024/09/05	28.3	21.75	0	0.00	21.40	28.3	29,633	0.10%
2024/09/04	23.3	22.01	0	0.00	22.10	23.3	29,470	0.08%
2024/09/03	11	23.24	1	23.30	23.20	10	29,146	0.03%
2024/08/30	2	24.25	39.2	23.85	24.05	-37.2	29,750	-0.13%
2024/08/29	30	23.25	0	0.00	23.55	30	30,055	0.10%
2024/08/28	0	0.00	20	23.55	23.45	-20	29,992	-0.07%
2024/08/27	20	23.30	1	23.35	23.40	19	30,344	0.06%
2024/08/26	1.1	23.51	31.2	23.70	23.55	-30.1	30,491	-0.10%
2024/08/23	30.4	23.30	2	23.43	23.40	28.4	30,387	0.09%
2024/08/22	1	23.70	34	23.76	23.75	-33	30,684	-0.11%
2024/08/21	20	23.43	11	23.67	23.35	9	30,694	0.03%
2024/08/20	5.1	24.00	14.3	23.92	23.75	-9.2	30,767	-0.03%
2024/08/19	21	24.10	0	0.00	24.00	21	30,361	0.07%
2024/08/16	1	24.00	12	24.27	23.95	-11	30,342	-0.04%
2024/08/15	36	24.07	4	23.90	23.80	32	30,182	0.11%
2024/08/14	1	24.20	35	23.96	24.20	-34	30,067	-0.11%
2024/08/13	0.1	23.40	2	23.35	23.60	-1.9	29,829	-0.01%
2024/08/12	4	23.28	2	23.48	23.35	2	29,960	0.01%
2024/08/09	23.5	23.21	24	23.39	22.90	-0.5	29,919	0.00%
2024/08/08	20	23.04	15	22.80	22.65	5	29,612	0.02%
2024/08/07	6	23.41	5	23.52	23.55	1	29,448	0.00%
2024/08/06	1.5	22.87	5	22.94	23.10	-3.5	29,188	-0.01%
2024/08/05	10	21.75	39.5	22.11	22.00	-29.5	28,651	-0.10%
2024/08/02	13	23.72	3	23.78	23.20	10	27,920	0.04%
2024/08/01	2	23.30	2.5	23.47	23.30	-0.5	27,635	0.00%
2024/07/31	6	23.06	2	23.10	23.15	4	27,717	0.01%
2024/07/30	17	22.47	10	22.55	22.70	7	27,638	0.03%
2024/07/26	21	23.38	10	23.40	23.45	11	26,896	0.04%
2024/07/23	1	24.00	0	0.00	23.90	1	26,810	0.00%
2024/07/22	0	0.00	20	23.95	23.85	-20	27,013	-0.07%
2024/07/19	19	24.81	11.5	24.53	24.40	7.5	26,791	0.03%
2024/07/18	13.7	24.95	18	25.14	25.25	-4.3	26,543	-0.02%
2024/07/17	23	25.36	15	25.37	25.25	8	26,400	0.03%
2024/07/16	5	25.55	10	25.55	25.35	-5	26,547	-0.02%
2024/07/15	27	25.29	0	0.00	25.35	27	26,923	0.10%
2024/07/12	1	25.90	6	25.93	25.80	-5	26,855	-0.02%
2024/07/11	17	25.26	23	25.72	25.80	-6	26,916	-0.02%
2024/07/10	15	25.37	0	0.00	25.40	15	27,568	0.05%
2024/07/09	10	25.55	0	0.00	25.55	10	27,959	0.04%
2024/07/08	10	25.90	0	0.00	25.95	10	28,105	0.04%
2024/07/05	10	26.10	1	26.05	25.95	9	27,854	0.03%
2024/07/04	8	26.32	31	26.34	26.30	-23	28,685	-0.08%
2024/07/03	22.1	26.17	45	26.19	26.30	-22.9	28,611	-0.08%
2024/07/02	5.1	25.25	0	0.00	25.40	5.1	27,876	0.02%
2024/07/01	1	25.65	2	25.65	25.50	-1	27,806	0.00%
2024/06/28	0	0.00	6	25.72	25.70	-6	27,889	-0.02%
2024/06/27	7	25.07	0	0.00	25.05	7	27,804	0.03%
2024/06/26	31	25.58	10	25.35	25.40	21	27,719	0.08%
2024/06/25	16	25.77	0	0.00	25.95	16	27,488	0.06%
2024/06/24	56.6	26.30	27	26.30	26.30	29.6	27,445	0.11%
2024/06/21	24.2	26.61	47	26.91	26.95	-22.8	27,732	-0.08%
2024/06/20	12	26.70	36	27.03	26.70	-24	27,503	-0.09%
2024/06/19	55	26.72	17	26.84	26.30	38	27,505	0.14%
2024/06/18	54	26.38	244	26.44	26.80	-190	27,798	-0.68%	大賣/鉅額交易
2024/06/17	7	25.47	12	25.13	25.50	-5	26,371	-0.02%
2024/06/14	10	24.45	0	0.00	24.65	10	26,021	0.04%
2024/06/13	6	24.78	4.7	24.49	24.65	1.3	25,944	0.01%
2024/06/12	6	24.16	2	24.23	24.00	4	25,771	0.02%
2024/06/11	7	24.10	10	24.15	24.05	-3	25,604	-0.01%
2024/06/07	1	24.50	2	24.40	24.45	-1	25,910	0.00%
2024/06/06	3	23.98	2	23.98	23.90	1	25,895	0.00%
2024/06/05	22	24.01	0	0.00	23.90	22	25,960	0.08%
2024/06/04	18.1	24.55	5	24.19	24.10	13.1	26,118	0.05%
2024/06/03	0	0.00	4	25.20	25.20	-4	26,343	-0.02%
2024/05/31	27	25.09	25	25.09	25.00	2	26,475	0.01%
2024/05/30	62	25.82	0	0.00	25.40	62	26,160	0.24%
2024/05/29	150	26.22	0	0.00	26.05	150	26,300	0.57%	大買/鉅額交易
2024/05/28	79	25.88	164	26.23	26.45	-85	26,256	-0.32%	大賣/
2024/05/27	37	25.94	0	0.00	26.00	37	26,028	0.14%
2024/05/24	2	26.00	33	26.13	25.85	-31	26,146	-0.12%
2024/05/23	2	25.75	0	0.00	25.70	2	25,923	0.01%
2024/05/22	5	25.65	16.1	25.65	25.85	-11.1	26,147	-0.04%
2024/05/21	10	25.55	0	0.00	25.45	10	26,144	0.04%
2024/05/20	1	25.50	0	0.00	25.50	1	26,387	0.00%
2024/05/17	20	25.54	0	0.00	25.35	20	26,595	0.08%
2024/05/15	6	25.68	10.2	25.81	25.50	-4.2	27,074	-0.02%
2024/05/14	7	25.54	1	25.50	25.60	6	27,613	0.02%
2024/05/13	92.2	25.39	0	0.00	25.45	92.2	27,592	0.33%
2024/05/09	11	25.00	0	0.00	24.90	11	27,442	0.04%
2024/05/08	2	25.30	0	0.00	25.35	2	27,422	0.01%
2024/05/07	8	25.63	4	25.88	25.25	4	27,562	0.01%
2024/05/06	5	25.50	2	25.75	25.45	3	27,190	0.01%
2024/05/03	10	25.29	0	0.00	25.20	10	27,280	0.04%
2024/05/02	52	25.80	2	25.95	25.90	50	27,364	0.18%
2024/04/29	1	25.70	4	25.90	26.00	-3	28,665	-0.01%
2024/04/26	2	25.20	0	0.00	25.15	2	28,699	0.01%
2024/04/25	1	25.25	0	0.00	25.20	1	28,459	0.00%
2024/04/24	1	25.55	24	25.40	25.65	-23	28,880	-0.08%
2024/04/23	3	24.77	0	0.00	24.90	3	29,847	0.01%
2024/04/22	34.5	24.85	0	0.00	24.70	34.5	30,157	0.11%
2024/04/19	9	25.46	6	25.36	25.40	3	30,479	0.01%
2024/04/18	23.1	25.78	11	25.88	25.90	12.1	30,172	0.04%
2024/04/17	22	25.83	0	0.00	26.05	22	30,275	0.07%
2024/04/16	43	25.96	5	25.95	25.50	38	30,072	0.13%
2024/04/15	13	26.39	5	26.40	26.65	8	29,512	0.03%
2024/04/12	9	26.98	1	27.00	26.90	8	29,285	0.03%
2024/04/11	7	27.39	2	27.35	27.30	5	29,136	0.02%
2024/04/10	14	27.88	24.1	27.77	27.55	-10.1	29,135	-0.03%
2024/04/09	6	26.95	3	26.90	27.00	3	28,638	0.01%
2024/04/08	3	26.75	0	0.00	26.80	3	29,095	0.01%
2024/04/03	6	26.72	0	0.00	26.70	6	30,677	0.02%
2024/04/02	1.9	27.35	0	0.00	27.05	1.9	33,158	0.01%
2024/04/01	2	27.48	5	27.50	27.45	-3	34,463	-0.01%
2024/03/29	6	27.21	0	0.00	27.20	6	34,829	0.02%
2024/03/28	2	26.95	1	27.00	27.00	1	34,957	0.00%
2024/03/27	1	27.10	1	26.90	26.95	0	36,755	0.00%
2024/03/26	6	27.24	0	0.00	27.10	6	37,276	0.02%
2024/03/25	4	27.43	2	27.55	27.45	2	36,953	0.01%
2024/03/22	12	27.69	12.4	27.99	27.50	-0.4	37,245	0.00%
2024/03/21	9	27.50	18	27.55	27.70	-9	37,915	-0.02%
2024/03/20	5	26.25	85	26.34	26.05	-80	38,134	-0.21%
2024/03/19	1	26.80	0	0.00	26.60	1	38,127	0.00%
2024/03/18	0	0.00	7	26.56	26.90	-7	38,104	-0.02%
2024/03/15	11	26.51	3	26.68	26.50	8	38,293	0.02%
2024/03/14	8	26.94	3	26.78	26.80	5	38,328	0.01%
2024/03/13	9	27.15	8	27.00	26.80	1	38,362	0.00%
2024/03/12	4	27.44	1	27.55	27.50	3	38,020	0.01%
2024/03/11	2	27.55	12	27.87	27.45	-10	38,023	-0.03%
2024/03/08	10	27.70	7	27.59	27.60	3	37,934	0.01%
2024/03/07	37	28.07	21	28.06	27.65	16	37,354	0.04%
2024/03/06	3	27.25	0	0.00	27.20	3	36,362	0.01%
2024/03/05	3	27.63	1	27.65	27.55	2	37,160	0.01%
2024/03/04	5	28.37	3	28.02	27.75	2	37,708	0.01%
2024/03/01	6	27.77	0	0.00	27.70	6	37,634	0.02%
2024/02/29	2	27.60	21	27.80	27.95	-19	37,736	-0.05%
2024/02/27	23	27.55	9	28.01	27.45	14	37,708	0.04%
2024/02/26	1	27.40	0	0.00	27.55	1	37,564	0.00%
2024/02/22	2	27.75	1	27.70	27.90	1	37,519	0.00%
2024/02/21	0	0.00	12	27.64	27.70	-12	37,721	-0.03%
2024/02/20	5	27.35	9	27.38	27.30	-4	38,022	-0.01%
2024/02/19	3	27.67	0	0.00	27.70	3	39,455	0.01%
2024/02/16	5	27.05	4	26.98	27.15	1	42,673	0.00%
2024/02/15	29	26.33	2	26.43	26.35	27	43,062	0.06%
2024/02/05	1	27.05	5.5	27.15	27.10	-4.5	42,357	-0.01%
2024/02/02	1.1	27.11	3	27.15	27.05	-1.9	42,282	0.00%
2024/02/01	0	0.00	1	27.20	27.35	-1	42,279	0.00%
2024/01/31	11	27.11	3	27.32	27.20	8	42,326	0.02%
2024/01/30	12	27.58	2	27.35	27.35	10	42,242	0.02%
2024/01/29	1	27.90	10	27.80	27.90	-9	42,353	-0.02%
2024/01/26	31.3	27.95	7	28.37	28.00	24.3	42,418	0.06%
2024/01/25	13	27.95	18	28.16	27.85	-5	42,090	-0.01%
2024/01/24	4	28.40	39	28.17	27.90	-35	41,707	-0.08%
2024/01/23	40	28.24	10	28.38	28.15	30	41,540	0.07%
2024/01/22	14	27.83	0	0.00	27.90	14	41,005	0.03%
2024/01/19	1	27.65	16	27.56	27.65	-15	40,828	-0.04%
2024/01/18	0	0.00	4	27.51	27.50	-4	41,282	-0.01%
2024/01/17	9	27.23	1	27.55	26.85	8	40,759	0.02%
2024/01/16	10	28.20	1	28.15	28.10	9	39,661	0.02%
2024/01/15	13	28.31	39	28.83	29.00	-26	39,213	-0.07%
2024/01/12	11	27.89	1	27.95	27.95	10	38,625	0.03%
2024/01/11	4	27.80	20	27.90	27.85	-16	38,803	-0.04%
2024/01/09	4	28.46	0	0.00	28.10	4	39,399	0.01%
2024/01/08	1	28.40	0	0.00	28.55	1	40,579	0.00%
2024/01/05	3	28.75	0	0.00	28.85	3	40,571	0.01%
2024/01/04	52.2	29.10	1	29.05	29.10	51.2	41,543	0.12%
2024/01/03	11	29.33	0	0.00	29.35	11	42,468	0.03%
2024/01/02	10.3	30.25	81	30.32	30.00	-70.7	42,626	-0.17%
2023/12/29	41.5	30.58	32.2	31.09	30.45	9.3	42,395	0.02%
2023/12/28	65.2	30.91	56	30.74	30.75	9.2	40,897	0.02%
2023/12/27	4.7	29.86	40.2	29.91	29.75	-35.4	38,468	-0.09%
2023/12/26	1	29.00	70	28.94	28.95	-69	36,964	-0.19%
2023/12/25	0	0.00	15	28.38	28.20	-15	36,688	-0.04%
2023/12/22	98.8	28.87	30	29.00	28.50	68.8	36,532	0.19%
2023/12/21	41	28.30	2	28.25	28.40	39	34,794	0.11%
2023/12/20	1	27.90	1	28.00	27.90	0	34,184	0.00%
2023/12/19	17	28.15	16	27.85	27.85	1	33,922	0.00%
2023/12/18	50	28.65	25.2	28.50	28.55	24.8	33,427	0.07%
2023/12/15	5	28.28	94	28.60	28.55	-89	32,223	-0.28%
2023/12/14	1	27.50	2.1	28.09	27.55	-1.1	30,909	0.00%
2023/12/13	0.1	27.60	2	27.60	27.55	-1.9	30,803	-0.01%
2023/12/12	101	27.79	100	27.60	27.45	1	31,352	0.00%	大買/
2023/12/11	0	0.00	3.1	27.74	27.80	-3.1	31,251	-0.01%
2023/12/08	6	27.41	3	27.33	27.40	3	31,037	0.01%
2023/12/07	7	27.09	1	27.00	27.00	6	30,895	0.02%
2023/12/06	2	27.50	0	0.00	27.20	2	30,692	0.01%
2023/12/05	13	27.52	50	27.40	27.45	-37	30,545	-0.12%
2023/12/04	10	28.10	31	28.46	28.10	-21	30,380	-0.07%
2023/12/01	54	28.05	30	27.90	28.10	24	30,381	0.08%
2023/11/30	65.1	28.16	10	28.82	28.35	55	30,565	0.18%
2023/11/29	45.7	28.03	77.1	28.07	28.45	-31.4	29,773	-0.11%
2023/11/28	60	27.76	31	27.53	27.85	29	29,616	0.10%
2023/11/27	33	27.04	2	27.10	26.80	31	29,504	0.11%
2023/11/24	20	27.73	22	27.25	27.40	-2	29,685	-0.01%
2023/11/23	17	27.72	15	27.50	27.50	2	29,608	0.01%
2023/11/22	2	27.50	9	27.55	27.60	-7	29,536	-0.02%
2023/11/21	11	27.65	10	27.80	27.80	1	29,424	0.00%
2023/11/20	12	27.99	11	27.86	27.85	1	29,393	0.00%
2023/11/17	14	27.58	42	27.80	27.65	-28	29,093	-0.10%
2023/11/16	5	28.05	9	28.18	27.65	-4	28,699	-0.01%
2023/11/15	43	28.61	147.4	28.25	28.60	-104.4	27,228	-0.38%	大賣/鉅額交易
2023/11/14	8	25.69	22	25.80	26.20	-14	23,784	-0.06%
2023/11/13	5	25.50	0	0.00	25.50	5	23,206	0.02%
2023/11/10	12	25.10	17	25.06	25.00	-5	23,256	-0.02%
2023/11/09	2	25.10	2	25.10	25.10	0	23,448	0.00%
2023/11/07	22	25.45	20	25.35	25.40	2	23,891	0.01%
2023/11/06	10	25.60	12	25.75	25.85	-2	23,980	-0.01%
2023/11/03	15	25.36	10	25.30	25.35	5	24,002	0.02%
2023/11/02	1	25.45	1	25.40	25.55	0	24,017	0.00%
2023/11/01	1	25.00	0	0.00	24.95	1	24,075	0.00%
2023/10/31	5	25.71	13	25.60	24.95	-8	25,674	-0.03%
2023/10/30	12	25.30	1	25.35	25.35	11	25,614	0.04%
2023/10/27	0	0.00	1	24.70	24.60	-1	25,922	0.00%
2023/10/26	35.1	24.78	13	24.78	24.65	22.1	27,613	0.08%
2023/10/25	0	0.00	24	26.05	25.80	-24	27,539	-0.09%
2023/10/24	31	25.95	6	26.05	26.05	25	27,884	0.09%
2023/10/19	2.1	26.12	0	0.00	26.40	2.1	27,984	0.01%
2023/10/18	7	26.03	0	0.00	25.95	7	28,212	0.02%
2023/10/17	3	26.60	19	26.69	26.60	-16	27,807	-0.06%
2023/10/16	28	26.24	0	0.00	26.05	28	27,512	0.10%
2023/10/13	11	28.44	10	28.48	28.35	1	26,303	0.00%
2023/10/12	32	28.43	97.4	28.81	28.90	-65.4	26,443	-0.25%
2023/10/11	61	27.82	30	27.96	27.95	31	25,404	0.12%
2023/10/06	2	27.25	9	27.35	27.45	-7	25,395	-0.03%
2023/10/05	1	26.75	18	26.59	26.75	-17	25,248	-0.07%
2023/10/04	4	25.49	0	0.00	25.50	4	24,972	0.02%
2023/10/03	0	0.00	46	26.13	25.85	-46	24,975	-0.18%
2023/10/02	0	0.00	1	25.60	25.60	-1	25,301	0.00%
2023/09/28	18	25.49	3	26.00	25.30	15	25,352	0.06%
2023/09/27	5	25.66	1	26.20	25.75	4	25,220	0.02%
2023/09/26	25	25.96	10	25.90	25.70	15	25,259	0.06%
2023/09/25	10	26.35	0	0.00	26.20	10	25,241	0.04%
2023/09/22	4	26.35	1	26.35	26.35	3	26,054	0.01%
2023/09/21	16	26.47	6	26.55	26.50	10	27,514	0.04%
2023/09/20	42	26.96	5	27.20	26.50	37	27,604	0.13%
2023/09/19	1	27.95	2	28.05	27.85	-1	28,054	0.00%
2023/09/18	13	27.98	0	0.00	27.80	13	28,559	0.05%
2023/09/15	13	28.10	13	28.00	28.15	0	28,753	0.00%
2023/09/14	5	27.20	5	27.25	27.30	0	28,274	0.00%
2023/09/13	19	26.82	0	0.00	26.95	19	28,573	0.07%
2023/09/12	10	26.60	11	26.81	26.90	-1	28,978	0.00%
2023/09/11	15	26.85	10	26.45	26.45	5	29,269	0.02%
2023/09/08	1	26.70	0	0.00	26.70	1	29,722	0.00%
2023/09/07	3	26.93	2	27.15	26.90	1	30,265	0.00%
2023/09/06	4	26.83	0	0.00	26.85	4	30,670	0.01%
2023/09/05	8	27.28	16	27.38	27.20	-8	31,056	-0.03%
2023/09/04	0	0.00	12	26.94	27.15	-12	31,662	-0.04%
2023/09/01	2	27.00	7	27.09	27.10	-5	31,756	-0.02%
2023/08/30	2	26.48	4	26.70	26.30	-2	32,157	-0.01%
2023/08/29	8	26.08	5	26.15	26.20	3	33,491	0.01%
2023/08/28	6	25.43	0	0.00	25.45	6	33,580	0.02%
2023/08/25	0	0.00	2	25.80	25.75	-2	34,073	-0.01%
2023/08/24	4	26.20	5	26.16	26.25	-1	34,356	0.00%
2023/08/23	0	0.00	16.3	25.66	25.70	-16.3	35,219	-0.05%
2023/08/22	13	25.30	0	0.00	25.25	13	35,252	0.04%
2023/08/21	5	25.50	0	0.00	25.50	5	35,537	0.01%
2023/08/18	6	25.74	5	25.60	25.65	1	35,676	0.00%
2023/08/17	1	25.45	1	25.70	25.90	0	35,895	0.00%
2023/08/16	4	25.60	0	0.00	25.65	4	36,187	0.01%
2023/08/15	1	26.00	6	26.24	26.15	-5	36,649	-0.01%
2023/08/14	24	25.94	45	25.59	25.45	-21	37,137	-0.06%
2023/08/11	9	26.81	6.3	26.80	26.80	2.7	36,897	0.01%
2023/08/10	15	26.72	11	26.79	26.80	4	36,971	0.01%
2023/08/09	13	26.83	11	27.05	27.05	2	36,885	0.01%
2023/08/08	21	27.19	0	0.00	27.10	21	36,586	0.06%
2023/08/07	6	27.39	6	27.59	27.70	0	36,475	0.00%
2023/08/04	72	27.12	56	27.09	27.25	16	36,476	0.04%
2023/08/02	24	28.41	15	28.30	28.10	9	34,905	0.03%
2023/08/01	40	29.58	8	29.41	29.30	32	34,678	0.09%
2023/07/31	55	29.68	112.6	29.57	29.35	-57.6	34,461	-0.17%	大賣/
2023/07/28	92	28.61	31	28.67	28.60	61	32,833	0.19%
2023/07/27	15	28.06	27	28.01	28.20	-12	32,458	-0.04%
2023/07/26	8	26.82	0	0.00	26.80	8	32,390	0.02%
2023/07/25	2.1	27.28	3	27.32	27.15	-0.9	33,063	0.00%
2023/07/24	0.1	27.20	1.1	27.20	27.25	-1	33,406	0.00%
2023/07/21	12.1	27.20	0	0.00	27.45	12.1	33,577	0.04%
2023/07/20	13	27.85	7	28.01	27.80	6	33,311	0.02%
2023/07/19	6	28.38	6	28.02	27.95	0	33,387	0.00%
2023/07/18	13	28.49	5	28.45	28.25	8	33,488	0.02%
2023/07/17	5.1	29.03	22	29.05	28.80	-16.9	33,443	-0.05%
2023/07/14	21	28.50	0	0.00	28.35	21	33,112	0.06%
2023/07/13	21	28.75	42	28.88	28.60	-21	33,055	-0.06%
2023/07/12	2	28.10	27	28.11	27.90	-25	32,088	-0.08%
2023/07/11	2.1	27.37	20	27.45	27.50	-17.9	31,809	-0.06%
2023/07/10	0.1	26.80	3	26.73	26.70	-2.9	32,066	-0.01%
2023/07/07	32.2	26.52	5	26.65	26.40	27.2	32,406	0.08%
2023/07/06	0.1	27.45	2	27.45	27.25	-1.9	33,017	-0.01%
2023/07/05	5.1	27.50	3	27.50	27.45	2.1	33,954	0.01%
2023/07/04	21	27.20	25	27.54	27.50	-4	34,773	-0.01%
2023/07/03	4.3	27.54	1	27.65	27.40	3.3	35,689	0.01%
2023/06/30	42	27.47	8	27.46	27.45	34	37,717	0.09%
2023/06/29	26	29.13	44	29.01	28.50	-18	37,664	-0.05%
2023/06/28	2.1	27.19	4	27.45	27.20	-1.9	36,252	-0.01%
2023/06/27	24.3	26.99	5	27.00	26.95	19.3	36,243	0.05%
2023/06/26	23.1	27.76	4	28.05	28.00	19.1	35,959	0.05%
2023/06/21	7.1	28.61	2	28.55	28.95	5.1	36,302	0.01%
2023/06/20	6	28.73	1	28.90	28.85	5	35,895	0.01%
2023/06/19	13.2	28.57	0	0.00	28.55	13.2	35,826	0.04%
2023/06/16	2	28.70	21	29.36	29.20	-19	35,664	-0.05%
2023/06/15	34.9	29.23	8	29.40	29.10	26.9	35,434	0.08%
2023/06/14	7	29.25	42.9	29.44	29.25	-35.9	35,395	-0.10%
2023/06/13	3	28.87	40	29.23	28.95	-37	35,053	-0.11%
2023/06/12	0	0.00	147	28.44	28.60	-147	34,595	-0.42%	大賣/鉅額交易
2023/06/09	38	27.73	89	27.91	28.10	-51	34,330	-0.15%
2023/06/08	66	27.48	16	27.85	27.20	50	34,230	0.15%
2023/06/07	41	28.49	73	28.43	28.60	-32	34,107	-0.09%
2023/06/06	4	28.69	37	28.69	28.70	-33	34,479	-0.10%
2023/06/05	114	28.24	9	28.79	28.15	105	34,492	0.30%	大買/鉅額交易
2023/06/02	18	28.24	39	28.17	28.50	-21	34,432	-0.06%
2023/06/01	3	26.33	0	0.00	26.60	3	33,801	0.01%
2023/05/31	11	26.82	48	26.96	26.65	-37	36,137	-0.10%
2023/05/30	29	26.71	84	26.66	26.70	-55	37,493	-0.15%
2023/05/29	1	26.85	64	26.91	26.90	-63	37,521	-0.17%
2023/05/26	11	26.16	1	26.00	26.05	10	36,765	0.03%
2023/05/25	54	26.06	5	26.37	26.05	49	36,848	0.13%
2023/05/24	22	25.40	17	25.82	26.00	5	36,810	0.01%
2023/05/23	20	25.53	17	25.67	25.50	3	36,892	0.01%
2023/05/22	7	26.15	25	26.48	25.80	-18	37,053	-0.05%
2023/05/19	10	25.85	13	25.99	26.00	-3	36,978	-0.01%
2023/05/18	3	25.38	58	25.26	25.80	-55	37,021	-0.15%
2023/05/17	1	24.85	2	24.73	24.65	-1	36,565	0.00%
2023/05/16	12	24.18	0	0.00	24.10	12	36,404	0.03%
2023/05/15	0	0.00	5	23.55	23.50	-5	36,374	-0.01%
2023/05/12	0	0.00	5	23.94	23.90	-5	36,677	-0.01%
2023/05/11	0	0.00	5	23.94	23.75	-5	37,308	-0.01%
2023/05/10	1.2	24.03	1	24.20	24.25	0.2	37,511	0.00%
2023/05/09	1	24.50	0	0.00	24.50	1	37,581	0.00%
2023/05/08	3	24.67	2	24.60	24.50	1	37,768	0.00%
2023/05/05	26	24.54	22	24.63	24.65	4	38,000	0.01%
2023/05/04	16	25.09	0	0.00	25.05	16	39,057	0.04%
2023/05/03	27	25.27	7	25.22	25.25	20	39,361	0.05%
2023/05/02	17	25.62	3	25.67	25.55	14	39,312	0.04%
2023/04/28	76	26.28	82	26.03	25.95	-6	39,329	-0.02%
2023/04/27	3	25.28	2	25.30	25.50	1	38,499	0.00%
2023/04/26	14	24.49	0	0.00	24.75	14	38,072	0.04%
2023/04/25	12	25.32	1	24.60	24.60	11	37,845	0.03%
2023/04/24	8	25.29	0	0.00	25.25	8	37,532	0.02%
2023/04/21	30	25.22	20	25.20	25.05	10	37,425	0.03%
2023/04/20	1	25.80	1	26.00	25.50	0	37,450	0.00%
2023/04/19	1	25.80	2	25.80	25.80	-1	37,344	0.00%
2023/04/18	15	26.09	3	25.90	26.00	12	37,211	0.03%
2023/04/17	0	0.00	4	26.51	26.55	-4	37,212	-0.01%
2023/04/14	31	26.17	20	26.28	26.25	11	36,996	0.03%
2023/04/13	71	26.51	28	26.51	26.40	43	36,677	0.12%
2023/04/12	46	26.78	4	26.90	26.90	42	36,220	0.12%
2023/04/11	23	26.98	14	27.29	26.90	9	35,781	0.03%
2023/04/10	94	26.63	8	26.43	26.40	86	34,818	0.25%
2023/04/07	96	26.40	111	26.63	26.50	-15	33,724	-0.04%	大賣/
2023/04/06	13	25.73	7	25.58	25.60	6	32,709	0.02%
2023/03/31	54	26.24	93	26.74	26.50	-39	31,690	-0.12%
2023/03/30	1	25.65	50	25.64	25.25	-49	29,508	-0.17%
2023/03/29	44	24.48	1	24.40	24.50	43	28,743	0.15%
2023/03/28	24	24.70	0	0.00	24.65	24	28,770	0.08%
2023/03/27	33	25.48	34	25.13	25.10	-1	28,641	0.00%
2023/03/24	85	25.31	157	25.50	25.55	-72	28,218	-0.26%	大賣/
2023/03/22	1	24.50	8	24.63	24.50	-7	27,132	-0.03%
2023/03/21	1	24.65	0	0.00	24.60	1	27,100	0.00%
2023/03/20	4	24.28	5	24.36	24.40	-1	26,812	0.00%
2023/03/17	1	24.15	0.1	24.20	23.90	0.9	26,712	0.00%
2023/03/16	1.1	23.90	1	23.85	24.00	0.1	26,592	0.00%
2023/03/15	0.4	24.11	2	24.25	23.95	-1.6	26,619	-0.01%
2023/03/14	7.1	24.00	0	0.00	23.85	7.1	26,782	0.03%
2023/03/13	4.5	24.01	4	24.45	24.45	0.5	26,642	0.00%
2023/03/10	50	24.27	4	24.55	24.10	46	26,376	0.17%
2023/03/09	107	25.40	91	25.16	25.10	16	26,066	0.06%	大買/
2023/03/08	25	24.75	1	25.05	25.10	24	25,647	0.09%
2023/03/07	11	24.84	30	24.73	24.90	-19	25,294	-0.08%
2023/03/06	182	25.30	133	25.32	25.15	49	24,739	0.20%	大買/大賣/
2023/03/03	115	24.64	104.5	25.51	25.60	10.5	23,658	0.04%	大買/大賣/
2023/03/02	92	23.76	204	23.88	24.00	-112	21,123	-0.53%	大賣/鉅額交易
2023/03/01	23.7	22.55	0	0.00	22.50	23.7	19,232	0.12%
2023/02/24	0.3	23.32	2	23.35	23.05	-1.7	18,895	-0.01%
2023/02/23	2	23.15	0	0.00	23.05	2	18,644	0.01%
2023/02/22	3	23.05	0	0.00	23.05	3	18,640	0.02%
2023/02/21	4	23.60	1	23.70	23.65	3	18,479	0.02%
2023/02/20	31	23.40	85	23.75	23.85	-54	18,422	-0.29%
2023/02/17	85	23.15	66	23.17	23.15	19	18,149	0.10%
2023/02/16	40	22.70	102	23.36	23.40	-62	18,056	-0.34%	大賣/
2023/02/15	40	22.40	65	22.39	22.35	-25	17,981	-0.14%
2023/02/14	27	22.59	0	0.00	22.50	27	17,859	0.15%
2023/02/13	23	22.35	1	22.35	22.35	22	17,952	0.12%
2023/02/10	35.3	22.61	0	0.00	22.35	35.3	17,974	0.20%
2023/02/09	139	23.03	101	22.92	22.90	38	17,722	0.21%	大買/大賣/
2023/02/08	0	0.00	4	22.55	22.70	-4	17,056	-0.02%
2023/02/07	32	22.11	0	0.00	22.20	32	16,739	0.19%
2023/02/06	6	22.53	6	22.63	22.50	0	16,463	0.00%
2023/02/03	10	23.42	7	23.30	23.25	3	16,174	0.02%
2023/02/02	33	23.04	71	23.32	23.60	-38	15,797	-0.24%
2023/02/01	3	21.50	22	21.94	22.10	-19	14,453	-0.13%
2023/01/30	1	21.80	3	21.68	21.80	-2	14,075	-0.01%
2023/01/12	0	0.00	1	20.85	20.85	-1	14,197	-0.01%
2023/01/10	1	20.80	1	20.85	20.90	0	14,581	0.00%
2023/01/09	0	0.00	5	20.44	20.50	-5	14,388	-0.03%
2023/01/06	0	0.00	6	20.18	20.20	-6	14,411	-0.04%
2023/01/05	0	0.00	1	20.35	20.00	-1	14,575	-0.01%
2023/01/04	0	0.00	1	19.70	19.75	-1	14,496	-0.01%
2023/01/03	2	19.65	8	19.65	19.75	-6	14,663	-0.04%
2022/12/30	1	19.60	0	0.00	19.60	1	14,699	0.01%
2022/12/29	3	19.18	2	19.50	19.45	1	14,794	0.01%
2022/12/28	5	19.63	5	19.75	19.45	0	14,971	0.00%
2022/12/26	3	20.00	0	0.00	20.00	3	14,955	0.02%
2022/12/23	1	19.90	0	0.00	20.10	1	15,178	0.01%
2022/12/22	1	20.25	2	20.25	20.30	-1	15,522	-0.01%
2022/12/21	11	20.18	1	20.25	20.05	10	15,730	0.06%
2022/12/14	0	0.00	6	21.13	21.15	-6	15,667	-0.04%
2022/12/09	3	20.70	0	0.00	20.70	3	15,618	0.02%
2022/12/08	10	20.75	0	0.00	20.80	10	15,538	0.06%
2022/12/07	1	21.10	0	0.00	21.10	1	15,446	0.01%
2022/12/06	15	21.25	0	0.00	21.20	15	15,257	0.10%
2022/12/05	0	0.00	1	22.45	22.10	-1	15,022	-0.01%
2022/12/01	1	22.00	17	22.17	21.95	-16	14,913	-0.11%
2022/11/30	5	21.10	1	21.20	21.20	4	14,572	0.03%
2022/11/29	3	21.00	0.5	21.20	21.25	2.5	14,392	0.02%
2022/11/25	2	21.65	0	0.00	21.65	2	14,440	0.01%
2022/11/24	3	21.75	0	0.00	21.90	3	14,468	0.02%
2022/11/21	10	21.66	3	21.87	21.45	7	14,712	0.05%
2022/11/18	10	22.05	12	22.05	21.90	-2	14,682	-0.01%
2022/11/17	8	21.78	0	0.00	21.85	8	14,559	0.05%
2022/11/16	1	22.25	49	22.12	22.30	-48	14,310	-0.34%
2022/11/15	35	22.20	10	22.10	22.10	25	14,006	0.18%
2022/11/14	6	21.49	6	21.50	21.75	0	13,875	0.00%
2022/11/11	16	21.88	14	21.86	21.85	2	13,581	0.01%
2022/11/10	7	20.96	11	20.86	21.10	-4	13,069	-0.03%
2022/11/09	0	0.00	1	20.90	21.00	-1	13,083	-0.01%
2022/11/08	6	20.40	120	20.53	20.40	-114	12,963	-0.88%	大賣/鉅額交易
2022/11/07	5	20.55	10	20.52	20.55	-5	12,959	-0.04%
2022/11/04	120	19.93	0	0.00	20.20	120	13,008	0.92%	大買/鉅額交易
2022/11/02	0	0.00	1	20.00	20.10	-1	13,787	-0.01%
2022/11/01	0	0.00	7	19.78	19.85	-7	13,974	-0.05%
2022/10/31	10	19.54	9	19.63	19.50	1	14,298	0.01%
2022/10/28	11	19.33	1	19.60	19.20	10	14,284	0.07%
2022/10/27	0	0.00	4	19.70	19.80	-4	14,277	-0.03%
2022/10/26	5	19.48	1	20.05	19.35	4	14,354	0.03%
2022/10/25	2	19.88	0	0.00	19.85	2	14,247	0.01%
2022/10/24	1	20.55	1	20.65	20.30	0	14,248	0.00%
2022/10/20	12	19.91	15	19.90	20.50	-3	14,414	-0.02%
2022/10/19	1	20.45	0	0.00	20.25	1	14,264	0.01%
2022/10/18	0	0.00	5	20.49	20.80	-5	14,198	-0.04%
2022/10/17	6	19.77	12	19.44	19.90	-6	14,210	-0.04%
2022/10/14	7	19.66	17	19.19	19.55	-10	14,263	-0.07%
2022/10/13	10	18.85	0	0.00	18.55	10	14,367	0.07%
2022/10/12	2.5	19.33	2	19.40	19.50	0.5	14,378	0.00%
2022/10/11	2	19.53	3	19.15	19.00	-1	14,491	-0.01%
2022/10/06	2	20.33	0	0.00	20.45	2	14,657	0.01%
2022/10/05	2	20.75	1	20.50	20.60	1	14,834	0.01%
2022/09/30	0	0.00	12	19.67	19.75	-12	15,255	-0.08%
2022/09/29	1	19.35	1	19.65	19.35	0	15,686	0.00%
2022/09/28	1	18.85	0	0.00	18.60	1	16,083	0.01%
2022/09/27	0	0.00	1	19.45	19.50	-1	16,676	-0.01%
2022/09/26	1	19.75	0	0.00	19.10	1	17,156	0.01%
2022/09/22	1	20.15	0	0.00	20.15	1	18,507	0.01%
2022/09/20	0	0.00	1	20.65	20.50	-1	18,615	-0.01%
2022/09/19	2	20.70	0	0.00	20.55	2	18,690	0.01%
2022/09/16	4	20.74	1	20.80	20.70	3	18,832	0.02%
2022/09/14	2	21.13	2	21.23	21.25	0	19,166	0.00%
2022/09/08	2	20.75	25	21.14	21.20	-23	19,905	-0.12%
2022/09/07	1	20.30	2	20.45	20.40	-1	20,151	0.00%
2022/09/06	6	20.82	0	0.00	20.50	6	20,351	0.03%
2022/09/05	25	20.90	1	20.90	21.00	24	20,363	0.12%
2022/09/02	20	21.35	4	21.85	21.20	16	20,654	0.08%
2022/09/01	1	21.75	1	21.75	21.70	0	20,813	0.00%
2022/08/31	1	22.15	0	0.00	22.20	1	20,770	0.00%
2022/08/30	12	21.70	2	21.80	21.85	10	20,802	0.05%
2022/08/29	1	21.75	0	0.00	21.75	1	20,824	0.00%
2022/08/26	1	22.60	0	0.00	22.60	1	20,877	0.00%
2022/08/25	0	0.00	1	22.35	22.35	-1	20,911	0.00%
2022/08/24	2.1	21.82	0	0.00	21.75	2.1	20,984	0.01%
2022/08/22	1	22.35	0	0.00	22.25	1	21,376	0.00%
2022/08/19	0	0.00	18	22.76	22.75	-18	21,398	-0.08%
2022/08/18	2	22.13	8	22.28	22.35	-6	21,426	-0.03%
2022/08/17	2	22.20	10	22.20	22.45	-8	21,656	-0.04%
2022/08/16	2	22.25	0	0.00	22.20	2	21,834	0.01%
2022/08/15	0	0.00	15	22.38	22.45	-15	21,950	-0.07%
2022/08/12	0	0.00	3	21.72	21.80	-3	22,119	-0.01%
2022/08/11	3	21.25	1	21.35	21.30	2	22,482	0.01%
2022/08/10	49	20.85	1	21.00	20.75	48	23,100	0.21%
2022/08/09	25	21.35	2	21.35	21.45	23	23,020	0.10%
2022/08/08	1	22.35	5	22.65	22.45	-4	22,910	-0.02%
2022/08/05	1	23.00	2	23.20	23.10	-1	22,899	0.00%
2022/08/03	0	0.00	11	22.11	22.30	-11	22,937	-0.05%
2022/08/02	1	22.10	9	22.22	22.15	-8	23,190	-0.03%
2022/08/01	0	0.00	3	22.90	22.85	-3	23,192	-0.01%
2022/07/28	2	22.85	0	0.00	22.70	2	23,919	0.01%
2022/07/26	1	22.50	0	0.00	22.55	1	23,971	0.00%
2022/07/25	1	23.00	3	22.80	22.95	-2	24,109	-0.01%
2022/07/22	1	22.85	3	23.00	23.25	-2	24,257	-0.01%
2022/07/21	7	22.74	31	22.36	22.90	-24	24,402	-0.10%
2022/07/20	0	0.00	1	22.20	22.25	-1	24,380	0.00%
2022/07/19	1	21.90	10	21.80	21.95	-9	24,500	-0.04%
2022/07/15	1	21.10	31	20.91	21.20	-30	24,976	-0.12%
2022/07/14	21	20.61	31	20.53	21.00	-10	25,457	-0.04%
2022/07/13	2	20.55	20	20.69	20.55	-18	25,571	-0.07%
2022/07/12	2	19.70	41	19.79	19.70	-39	25,625	-0.15%
2022/07/11	0	0.00	1	20.40	20.40	-1	26,072	0.00%
2022/07/08	11	20.20	18	20.19	20.25	-7	27,122	-0.03%
2022/07/07	50	19.05	114	19.50	19.75	-64	27,313	-0.23%	大賣/
2022/07/06	99	19.11	157	18.81	18.70	-58	28,086	-0.21%	大賣/
2022/07/05	112	19.37	172	19.57	19.60	-60	27,795	-0.22%	大買/大賣/
2022/07/04	45	20.10	55	19.95	20.05	-10	27,389	-0.04%
2022/07/01	151	20.58	148	20.92	20.05	3	27,755	0.01%	大買/大賣/
2022/06/30	166	21.67	130	22.18	21.70	36	28,309	0.13%	大買/大賣/
2022/06/29	60	22.91	1	23.20	23.15	59	28,995	0.20%
2022/06/28	30	23.18	20	23.40	23.20	10	29,393	0.03%
2022/06/27	11	23.52	1	23.80	23.75	10	29,670	0.03%
2022/06/24	0	0.00	10	23.45	23.05	-10	29,930	-0.03%
2022/06/23	31	23.26	11	23.04	23.00	20	30,180	0.07%
2022/06/22	82	23.10	125	23.31	22.80	-43	30,874	-0.14%	大賣/
2022/06/21	10	23.85	26	23.88	24.30	-16	33,231	-0.05%
2022/06/20	155	23.90	121	24.31	23.65	34	33,993	0.10%	大買/大賣/
2022/06/17	130	24.53	6	24.69	24.75	124	34,037	0.36%	大買/鉅額交易
2022/06/16	14	26.31	5	26.00	25.45	9	34,144	0.03%
2022/06/15	9	26.89	0	0.00	26.85	9	35,147	0.03%
2022/06/14	1	27.15	14	26.78	27.20	-13	36,003	-0.04%
2022/06/13	48	26.85	0	0.00	26.75	48	36,128	0.13%
2022/06/10	21	27.97	2	27.90	27.85	19	36,049	0.05%
2022/06/09	17	28.53	1	28.50	28.50	16	36,060	0.04%
2022/06/08	11	28.99	6	28.88	28.80	5	36,384	0.01%
2022/06/07	2	29.08	1	29.00	29.00	1	36,738	0.00%
2022/06/06	4	28.94	6	29.08	29.10	-2	36,869	-0.01%
2022/06/02	10	29.03	12	29.00	28.90	-2	37,105	-0.01%
2022/06/01	8	29.00	5	29.10	28.95	3	37,367	0.01%
2022/05/31	18	29.03	22.8	28.96	29.30	-4.8	37,476	-0.01%
2022/05/30	8	28.97	11	29.00	29.10	-3	37,692	-0.01%
2022/05/27	0	0.00	1	28.55	28.50	-1	37,660	0.00%
2022/05/25	11	28.34	13	28.55	28.50	-2	38,292	-0.01%
2022/05/24	4	28.41	5	28.29	28.25	-1	38,992	0.00%
2022/05/23	7	28.75	3	28.80	28.70	4	39,584	0.01%
2022/05/20	5	28.95	3	29.08	28.95	2	40,397	0.00%
2022/05/19	13	28.81	43	28.91	29.30	-30	41,439	-0.07%
2022/05/18	53.6	29.12	40	29.18	29.20	13.6	43,499	0.03%
2022/05/17	0	0.00	62	28.29	28.45	-62	46,659	-0.13%
2022/05/16	23	27.99	48.3	28.18	27.90	-25.3	47,921	-0.05%
2022/05/13	6	27.77	30	27.65	27.80	-24	47,988	-0.05%
2022/05/12	18	27.49	11	27.31	27.25	7	49,039	0.01%
2022/05/11	13	27.55	20	27.45	27.60	-7	49,354	-0.01%
2022/05/10	46	27.33	21	27.38	27.60	25	50,615	0.05%
2022/05/09	13	27.28	120	27.67	27.20	-107	51,111	-0.21%	大賣/鉅額交易
2022/05/06	127	27.73	11	27.62	27.85	116	51,949	0.22%	大買/鉅額交易
2022/05/05	24	27.83	37	28.09	28.25	-13	51,793	-0.03%
2022/05/04	25	27.07	1	27.15	27.25	24	51,598	0.05%
2022/05/03	0	0.00	104	27.39	27.35	-104	51,527	-0.20%	大賣/鉅額交易
2022/04/29	2	27.70	3.1	27.75	27.25	-1.1	51,605	0.00%
2022/04/27	67.1	25.92	79	26.12	26.45	-11.9	51,400	-0.02%
2022/04/26	127	27.04	157	26.75	26.95	-30	51,148	-0.06%	大買/大賣/
2022/04/25	76.1	27.04	13	27.05	27.00	63.1	51,359	0.12%
2022/04/22	29	27.96	13	28.08	28.10	16	51,204	0.03%
2022/04/21	36	28.28	27	28.18	28.50	9	51,104	0.02%
2022/04/20	68	28.01	184	27.94	28.25	-116	50,710	-0.23%	大賣/鉅額交易
2022/04/19	25	27.50	56	27.67	27.40	-31	50,513	-0.06%
2022/04/18	14	27.14	210	27.10	27.25	-196	50,512	-0.39%	大賣/鉅額交易
2022/04/15	74.1	26.99	0	0.00	27.00	74.1	50,447	0.15%
2022/04/14	22.1	27.44	0	0.00	27.30	22.1	50,218	0.04%
2022/04/13	107.1	27.81	7	28.16	28.45	100.1	49,642	0.20%	大買/
2022/04/12	120	27.54	352.3	27.01	27.45	-232.3	49,720	-0.47%	大買/大賣/鉅額交易
2022/04/11	38	28.17	287	28.41	28.10	-249	49,006	-0.51%	大賣/鉅額交易
2022/04/08	125	28.83	2	28.90	28.60	123	50,430	0.24%	大買/鉅額交易
2022/04/07	42.1	29.26	41	29.55	28.60	1.1	53,747	0.00%
2022/04/06	209.1	29.28	34	29.45	29.20	175.1	52,907	0.33%	大買/鉅額交易
2022/04/01	200.6	30.26	16	29.91	30.05	184.6	51,711	0.36%	大買/鉅額交易
2022/03/31	7	31.16	61	31.90	31.20	-54	50,640	-0.11%
2022/03/30	87	31.80	20	32.35	31.60	67	50,859	0.13%
2022/03/29	42	32.08	64	31.94	31.85	-22	50,742	-0.04%
2022/03/28	231	31.42	321	31.48	31.55	-90	51,212	-0.18%	大買/大賣/
2022/03/25	40	31.63	34	31.95	32.05	6	51,462	0.01%
2022/03/24	408	32.87	79.5	32.45	32.20	328.5	50,624	0.65%	大買/鉅額交易
2022/03/23	108	35.10	181.2	35.10	34.90	-73.2	48,123	-0.15%	大買/大賣/
2022/03/22	136.3	34.42	5	34.68	34.30	131.3	47,427	0.28%	大買/鉅額交易
2022/03/21	60	35.38	41	35.89	34.95	19	47,303	0.04%
2022/03/18	112	35.06	90	35.74	35.50	22	47,163	0.05%	大買/
2022/03/17	8	34.54	324	34.40	34.90	-316	45,975	-0.69%	大賣/鉅額交易
2022/03/16	4	33.66	31	32.65	32.65	-27	45,193	-0.06%
2022/03/15	62	33.40	0	0.00	33.25	62	45,138	0.14%
2022/03/14	103	34.10	93	34.23	34.20	10	45,339	0.02%	大買/
2022/03/11	26	32.85	53	33.70	33.65	-27	45,695	-0.06%
2022/03/10	0.5	33.20	50	33.22	33.30	-49.5	46,025	-0.11%
2022/03/09	11	31.82	15	31.93	31.75	-4	46,287	-0.01%
2022/03/08	136	31.44	36	32.33	31.30	100	47,557	0.21%	大買/
2022/03/07	109	32.60	110	32.48	32.35	-1	48,247	0.00%	大買/大賣/
2022/03/04	199	34.04	76	34.27	33.85	123	49,923	0.25%	大買/鉅額交易
2022/03/03	28	34.38	263	34.84	34.50	-235	50,389	-0.47%	大賣/鉅額交易
2022/03/02	23	33.36	30	33.65	33.75	-7	50,736	-0.01%
2022/03/01	18	34.01	66	34.00	34.00	-48	51,017	-0.09%
2022/02/25	75	33.26	61	33.01	33.00	14	51,223	0.03%
2022/02/24	159	33.22	127	33.05	32.80	32	52,171	0.06%	大買/大賣/
2022/02/23	291	34.85	45	34.65	34.80	246	53,469	0.46%	大買/鉅額交易
2022/02/22	109	33.92	94	34.00	34.15	15	53,294	0.03%	大買/
2022/02/21	175	34.82	27	34.98	34.75	148	52,821	0.28%	大買/鉅額交易
2022/02/18	267	35.65	309.3	35.88	35.95	-42.3	52,485	-0.08%	大買/大賣/
2022/02/17	198	34.94	308.5	35.54	35.00	-110.5	50,827	-0.22%	大買/大賣/鉅額交易
2022/02/16	112	33.49	213	33.55	33.85	-101	47,874	-0.21%	大買/大賣/鉅額交易
2022/02/15	58	32.11	2	32.30	32.15	56	47,738	0.12%
2022/02/14	65	31.61	108	31.70	32.10	-43	47,930	-0.09%	大賣/
2022/02/11	106	33.11	84.1	33.23	33.10	21.9	47,223	0.05%	大買/
2022/02/10	10	33.20	42.1	33.33	33.30	-32.1	47,156	-0.07%
2022/02/09	11	32.32	38	32.56	32.55	-27	46,154	-0.06%
2022/02/08	62	31.76	185	31.56	31.85	-123	45,717	-0.27%	大賣/鉅額交易
2022/02/07	9	30.23	31.2	30.44	30.40	-22.2	45,247	-0.05%
2022/01/26	103	30.09	73	30.24	29.95	30	45,712	0.07%	大買/
2022/01/25	21	29.60	13	29.77	29.60	8	45,967	0.02%
2022/01/24	52	29.30	50	29.10	29.50	2	45,987	0.00%
2022/01/21	4	30.04	2	30.30	30.00	2	46,215	0.00%
2022/01/20	2	30.35	4	30.70	30.75	-2	46,435	0.00%
2022/01/19	2	30.45	0	0.00	30.45	2	46,717	0.00%
2022/01/18	3	30.73	2	30.88	30.45	1	47,063	0.00%
2022/01/17	10	30.11	10	30.45	30.60	0	46,903	0.00%
2022/01/14	36	29.66	12	29.62	29.70	24	47,055	0.05%
2022/01/13	1	30.00	10	30.14	30.10	-9	47,091	-0.02%
2022/01/12	76	29.76	293	29.71	30.10	-217	47,456	-0.46%	大賣/鉅額交易
2022/01/11	60	30.01	14	30.36	30.00	46	48,247	0.10%
2022/01/10	0	0.00	10	30.65	30.65	-10	48,126	-0.02%
2022/01/07	17.5	30.40	4	30.36	30.30	13.5	48,287	0.03%
2022/01/06	78	30.69	17	30.60	30.65	61	48,462	0.13%
2022/01/05	71	31.53	8	31.73	31.30	63	48,474	0.13%
2022/01/04	113	31.95	251	31.72	31.70	-138	48,117	-0.29%	大買/大賣/鉅額交易
2022/01/03	183	32.68	44	32.77	32.10	139	47,745	0.29%	大買/鉅額交易
2021/12/30	110	33.41	362	33.26	34.00	-252	46,047	-0.55%	大買/大賣/鉅額交易
2021/12/29	2	31.70	20	31.70	31.65	-18	42,679	-0.04%
2021/12/28	0	0.00	44	31.80	31.60	-44	42,969	-0.10%
2021/12/27	86	31.53	1	31.45	31.40	85	43,163	0.20%
2021/12/24	6.1	31.74	74	31.99	31.65	-67.9	43,390	-0.16%
2021/12/23	223	31.72	0	0.00	31.45	223	43,117	0.52%	大買/鉅額交易
2021/12/22	23	31.77	99	31.81	31.25	-76	43,472	-0.17%
2021/12/21	74	30.99	56	31.44	30.95	18	42,827	0.04%
2021/12/20	5	30.95	33	31.02	30.55	-28	42,493	-0.07%
2021/12/17	7	30.71	23	30.73	30.55	-16	42,624	-0.04%
2021/12/16	68	30.84	37	30.99	30.80	31	42,963	0.07%
2021/12/15	18	30.60	116	30.33	30.75	-98	43,444	-0.23%	大賣/
2021/12/14	86	30.13	16	30.23	29.90	70	44,350	0.16%
2021/12/13	30	31.01	50	30.97	30.70	-20	44,148	-0.05%
2021/12/10	62	31.02	25	30.90	30.90	37	44,195	0.08%
2021/12/09	71	31.50	8	31.52	31.40	63	44,133	0.14%
2021/12/08	8	31.59	97	31.95	31.45	-89	44,100	-0.20%
2021/12/07	18	31.49	13.2	31.51	31.50	4.8	44,127	0.01%
2021/12/06	115	31.64	3	31.97	31.90	112	43,907	0.26%	大買/鉅額交易
2021/12/03	31.1	32.23	231	32.44	32.60	-199.9	43,953	-0.45%	大賣/鉅額交易
2021/12/02	68	32.12	124	31.92	31.75	-56	43,613	-0.13%	大賣/
2021/12/01	27	32.25	18	32.30	32.40	9	43,114	0.02%
2021/11/30	125	32.49	419.5	32.18	32.05	-294.5	43,219	-0.68%	大買/大賣/鉅額交易
2021/11/29	94	29.73	35	30.75	30.90	59	41,872	0.14%
2021/11/26	181	30.48	65	30.26	30.15	116	42,105	0.28%	大買/鉅額交易
2021/11/25	54	31.16	18	31.26	31.15	36	41,665	0.09%
2021/11/24	70	30.77	53	31.18	31.25	17	41,494	0.04%
2021/11/23	124	31.33	15.4	31.51	31.30	108.6	41,265	0.26%	大買/鉅額交易
2021/11/22	37	31.35	144.4	31.34	31.75	-107.4	40,414	-0.27%	大賣/鉅額交易
2021/11/19	68	29.98	72	29.78	29.70	-4	38,656	-0.01%
2021/11/18	38.4	30.64	4	30.64	30.55	34.4	38,574	0.09%
2021/11/17	142.3	31.02	656	31.02	30.30	-513.8	38,480	-1.34%	大買/大賣/鉅額交易
2021/11/16	58	30.55	40	30.47	30.60	18	38,004	0.05%
2021/11/15	266.3	30.28	43	30.14	30.15	223.3	37,805	0.59%	大買/鉅額交易
2021/11/12	27	29.38	132.5	29.26	29.35	-105.5	37,740	-0.28%	大賣/鉅額交易
2021/11/11	27.2	27.87	47	28.36	28.35	-19.8	37,226	-0.05%
2021/11/10	124	27.85	68	28.33	28.35	56	37,985	0.15%	大買/
2021/11/09	4	28.01	102	28.05	28.15	-98	39,953	-0.25%	大賣/
2021/11/08	56	27.49	128	27.33	27.35	-72	41,429	-0.17%	大賣/
2021/11/05	441	26.85	28	27.09	26.85	413	43,345	0.95%	大買/鉅額交易
2021/11/04	40	26.67	3	26.58	26.55	37	43,762	0.08%
2021/11/03	6	27.18	63	26.88	27.25	-57	44,168	-0.13%
2021/11/02	75	26.65	34	27.02	26.20	41	45,745	0.09%
2021/11/01	0	0.00	2	26.53	26.35	-2	47,388	0.00%
2021/10/29	11	26.37	61	26.44	26.30	-50	49,066	-0.10%
2021/10/28	18	26.48	11	26.29	26.15	7	50,575	0.01%
2021/10/27	43	25.62	16	25.80	26.15	27	52,444	0.05%
2021/10/26	31	26.00	56	26.10	26.10	-25	54,632	-0.05%
2021/10/25	0	0.00	1	25.15	25.70	-1	54,687	0.00%
2021/10/22	18	25.04	13	25.31	25.10	5	56,056	0.01%
2021/10/21	35	25.25	15	25.26	25.00	20	56,402	0.04%
2021/10/20	5	24.83	5	24.87	24.90	0	56,960	0.00%
2021/10/19	180	24.36	83	24.68	24.70	97	57,574	0.17%	大買/
2021/10/18	22.5	25.42	4	25.70	25.50	18.5	57,499	0.03%
2021/10/15	10	25.65	12	25.70	25.75	-2	58,543	0.00%
2021/10/14	2.5	24.83	58	25.08	25.20	-55.5	59,292	-0.09%
2021/10/13	79	24.08	8	24.10	24.00	71	60,366	0.12%
2021/10/12	21	24.76	33	25.25	25.05	-12	60,742	-0.02%
2021/10/08	12	25.89	42.1	25.62	25.55	-30.1	61,887	-0.05%
2021/10/07	4	25.05	5.1	25.42	25.50	-1.1	66,391	0.00%
2021/10/06	32.2	24.98	12	25.32	24.75	20.2	74,612	0.03%
2021/10/05	9	25.41	16	25.03	25.70	-7	75,870	-0.01%
2021/10/04	2	25.15	43	25.36	25.05	-41	78,635	-0.05%
2021/10/01	101	25.85	10	25.78	25.60	91	79,199	0.11%	大買/
2021/09/30	18	26.69	20	26.60	26.50	-2	79,468	0.00%
2021/09/29	55	26.18	0	0.00	26.25	55	79,674	0.07%
2021/09/28	5	27.13	0	0.00	27.15	5	80,461	0.01%
2021/09/24	50	27.17	4	27.36	27.35	46	82,123	0.06%
2021/09/23	53.3	27.02	167	27.03	26.95	-113.7	82,727	-0.14%	大賣/鉅額交易
2021/09/22	74	26.65	26	27.27	27.35	48	83,468	0.06%
2021/09/17	160	27.84	200	27.75	27.70	-40	84,079	-0.05%	大買/大賣/
2021/09/16	37	28.75	1	28.65	28.70	36	87,496	0.04%
2021/09/15	32	28.90	4	29.10	28.90	28	89,938	0.03%
2021/09/14	8	29.84	1	30.05	29.40	7	90,964	0.01%
2021/09/13	2	29.78	2	30.15	29.70	0	91,629	0.00%
2021/09/10	9	29.77	45	29.97	30.10	-36	92,729	-0.04%
2021/09/09	8	29.09	24	29.41	29.40	-16	93,644	-0.02%
2021/09/08	144	29.18	10	29.07	28.85	134	94,115	0.14%	大買/鉅額交易
2021/09/07	47	29.98	159	30.17	30.15	-112	94,595	-0.12%	大賣/鉅額交易
2021/09/06	78.2	31.00	38	31.38	30.30	40.2	95,575	0.04%
2021/09/03	12	30.64	65	30.70	30.85	-53	97,333	-0.05%
2021/09/02	103	30.22	6	30.23	29.95	97	96,921	0.10%	大買/
2021/09/01	21	30.17	139	30.29	30.55	-118	97,031	-0.12%	大賣/鉅額交易
2021/08/31	43.1	29.39	31	29.79	29.50	12.1	96,931	0.01%
2021/08/30	3	29.40	52	29.52	29.65	-49	97,463	-0.05%
2021/08/27	57	29.11	26	29.34	29.15	31	98,333	0.03%
2021/08/26	12	29.42	4	29.58	29.20	8	99,251	0.01%
2021/08/25	26	29.50	92	29.57	29.70	-66	100,540	-0.07%
2021/08/24	35	29.02	18	29.04	28.90	17	102,892	0.02%
2021/08/23	0	0.00	157	29.51	29.50	-157	104,601	-0.15%	大賣/鉅額交易
2021/08/20	187.5	28.65	0	0.00	28.40	187.5	107,325	0.17%	大買/鉅額交易
2021/08/19	69	29.53	28.3	29.69	28.90	40.7	108,012	0.04%
2021/08/18	46	28.81	208	29.57	30.10	-162	109,243	-0.15%	大賣/鉅額交易
2021/08/17	101	28.74	37	28.94	28.75	64	112,145	0.06%	大買/
2021/08/16	217	28.82	35	28.94	29.10	182	112,428	0.16%	大買/鉅額交易
2021/08/13	135.3	29.25	104	29.25	28.50	31.3	111,703	0.03%	大買/大賣/
2021/08/12	154.2	30.76	21	30.77	30.65	133.2	110,052	0.12%	大買/鉅額交易
2021/08/11	160	32.08	46	32.41	31.85	114	110,132	0.10%	大買/鉅額交易
2021/08/10	41	34.01	6	33.92	33.65	35	108,980	0.03%
2021/08/09	35	34.18	21	33.98	33.95	14	109,786	0.01%
2021/08/06	73	34.36	319	34.33	34.10	-246	110,277	-0.22%	大賣/鉅額交易
2021/08/05	56	35.33	122	35.57	35.80	-66	109,968	-0.06%	大賣/
2021/08/04	9	34.90	88.8	34.58	35.30	-79.8	110,404	-0.07%
2021/08/03	144	33.74	23.5	33.81	33.95	120.5	110,239	0.11%	大買/鉅額交易
2021/08/02	30	34.85	48	35.10	35.30	-18	110,429	-0.02%
2021/07/30	81	34.31	92	34.41	34.20	-11	109,823	-0.01%
2021/07/29	5	32.41	24	32.76	33.00	-19	108,812	-0.02%
2021/07/28	57.4	31.99	14	31.89	32.00	43.4	109,877	0.04%
2021/07/27	11	33.96	8	34.15	33.65	3	110,393	0.00%
2021/07/26	13	33.94	31	34.03	33.75	-18	111,517	-0.02%
2021/07/23	30	33.46	33	33.56	33.55	-3	112,549	0.00%
2021/07/22	156	32.79	16	33.00	33.20	140	113,852	0.12%	大買/鉅額交易
2021/07/21	46.4	32.69	45	33.21	32.10	1.4	115,453	0.00%
2021/07/20	29	33.39	22	33.25	33.05	7	117,525	0.01%
2021/07/19	172	34.01	73	34.04	34.00	99	117,960	0.08%	大買/
2021/07/16	42	34.82	24	34.96	35.00	18	119,602	0.02%
2021/07/15	150.2	35.16	7	35.17	35.20	143.2	120,661	0.12%	大買/鉅額交易
2021/07/14	260	36.17	90	37.60	35.10	170	121,265	0.14%	大買/鉅額交易
2021/07/13	354.3	36.50	471.1	37.54	38.05	-116.7	119,749	-0.10%	大買/大賣/鉅額交易
2021/07/12	40	35.58	49	35.82	35.00	-9	114,426	-0.01%
2021/07/09	44	35.47	59	35.67	35.30	-15	114,947	-0.01%
2021/07/08	26	35.16	51	35.44	34.85	-25	115,976	-0.02%
2021/07/07	17	34.64	44	34.93	35.00	-27	119,942	-0.02%
2021/07/06	20.2	34.73	5	34.99	34.70	15.2	128,126	0.01%
2021/07/05	36	35.39	30	35.46	35.20	6	135,042	0.00%
2021/07/02	17	34.73	60	34.89	34.80	-43	135,275	-0.03%
2021/07/01	43	34.21	70	34.20	34.00	-27	135,177	-0.02%
2021/06/30	20	34.51	30.1	34.73	34.85	-10.1	136,510	-0.01%
2021/06/29	37.2	34.46	6.2	34.56	34.10	31	139,726	0.02%
2021/06/28	26	34.94	24.2	34.94	34.90	1.8	139,217	0.00%
2021/06/25	80.1	35.23	219	35.25	34.60	-138.9	138,970	-0.10%	大賣/鉅額交易
2021/06/24	37	33.94	58	34.22	34.45	-21	136,185	-0.02%
2021/06/23	174	33.23	56	33.24	33.50	118	135,432	0.09%	大買/鉅額交易
2021/06/22	49	32.68	10.4	33.10	32.50	38.6	134,713	0.03%
2021/06/21	73	33.46	24	33.38	33.10	49	134,608	0.04%
2021/06/18	56	34.73	73	34.80	34.55	-17	134,792	-0.01%
2021/06/17	44	33.42	20	33.72	34.45	24	134,171	0.02%
2021/06/16	25.3	34.09	31	34.41	33.65	-5.7	134,849	0.00%
2021/06/15	14	34.85	43	34.89	35.00	-29	134,260	-0.02%
2021/06/11	92	34.76	162	34.68	34.20	-70	133,394	-0.05%	大賣/
2021/06/10	59	33.28	45	33.45	33.50	14	131,196	0.01%
2021/06/09	74	33.06	18	33.00	32.95	56	130,979	0.04%
2021/06/08	47	34.16	42	34.04	33.70	5	131,489	0.00%
2021/06/07	73	34.20	85	33.84	34.10	-12	131,781	-0.01%
2021/06/04	27	34.02	56	34.27	33.95	-29	131,715	-0.02%
2021/06/03	45	34.50	40	34.63	34.75	5	132,009	0.00%
2021/06/02	79	34.24	47	34.49	33.90	32	131,817	0.02%
2021/06/01	70	35.40	53	35.40	34.50	17	131,606	0.01%
2021/05/31	68	34.23	37	34.16	34.15	31	130,897	0.02%
2021/05/28	53.2	33.21	124	33.46	33.85	-70.8	130,275	-0.05%	大賣/
2021/05/27	18	31.21	109	31.24	31.20	-91	128,647	-0.07%	大賣/
2021/05/26	52.2	32.09	49	31.85	31.55	3.2	129,060	0.00%
2021/05/25	74.1	31.94	104.5	31.84	31.90	-30.4	129,082	-0.02%	大賣/
2021/05/24	51.1	29.37	85	29.61	29.90	-33.9	128,289	-0.03%
2021/05/21	23	28.81	714	28.91	28.90	-691	129,832	-0.53%	大賣/鉅額交易
2021/05/20	18	28.53	23	28.69	28.05	-5	133,005	0.00%
2021/05/19	738	28.47	11.5	28.83	28.85	726.5	136,676	0.53%	大買/鉅額交易
2021/05/18	128	28.08	168.5	28.01	28.20	-40.5	140,850	-0.03%	大買/大賣/
2021/05/17	80.3	26.35	52.1	25.81	25.65	28.2	142,972	0.02%
2021/05/14	48.6	28.56	25	29.24	28.45	23.6	145,873	0.02%
2021/05/13	32	28.91	82	28.33	28.85	-50	145,345	-0.03%
2021/05/12	152	28.60	42.1	29.38	28.25	109.9	145,223	0.08%	大買/鉅額交易
2021/05/11	59.5	30.99	170	31.38	30.55	-110.5	144,075	-0.08%	大賣/鉅額交易
2021/05/10	88	33.16	22	33.19	32.80	66	143,691	0.05%
2021/05/07	31	33.13	85.6	33.59	33.90	-54.6	142,957	-0.04%
2021/05/06	37	31.39	83	31.40	30.85	-46	143,081	-0.03%
2021/05/05	78	32.23	15	32.64	31.40	63	142,600	0.04%
2021/05/04	96	33.56	58	33.51	33.65	38	142,982	0.03%
2021/05/03	118.3	34.15	18	34.31	33.50	100.3	143,520	0.07%	大買/
2021/04/29	104.4	36.09	24	36.10	35.70	80.4	143,228	0.06%	大買/
2021/04/28	114	38.05	50	38.01	37.45	64	143,596	0.04%	大買/
2021/04/27	54.1	38.00	78	38.12	38.50	-23.9	143,362	-0.02%
2021/04/26	52	37.41	89	37.70	37.40	-37	142,201	-0.03%
2021/04/23	36	35.41	85	35.39	35.65	-49	141,657	-0.03%
2021/04/22	197	35.18	119	35.31	34.25	78	141,573	0.06%	大買/大賣/
2021/04/21	97	36.72	240	36.42	36.45	-143	139,757	-0.10%	大賣/鉅額交易
2021/04/20	74	36.63	127	36.83	36.70	-53	138,800	-0.04%	大賣/
2021/04/19	75	36.91	61.3	36.89	36.00	13.7	139,029	0.01%
2021/04/16	136.3	35.40	59.1	35.44	35.80	77.2	137,639	0.06%	大買/
2021/04/15	158	34.06	431.2	34.03	34.10	-273.2	138,817	-0.20%	大買/大賣/鉅額交易
2021/04/14	109.1	34.11	88	33.87	34.80	21.1	138,975	0.02%	大買/
2021/04/13	131	35.43	159.2	35.44	34.05	-28.2	137,889	-0.02%	大買/大賣/
2021/04/12	254	35.46	306.3	35.59	34.85	-52.3	135,283	-0.04%	大買/大賣/
2021/04/09	72	32.92	428.7	33.02	34.30	-356.7	130,146	-0.27%	大賣/鉅額交易
2021/04/08	105.2	30.79	143	30.80	31.20	-37.8	129,813	-0.03%	大買/大賣/
2021/04/07	84	30.06	29	30.02	30.15	55	134,775	0.04%
2021/04/06	151	30.61	43	30.57	30.15	108	140,595	0.08%	大買/鉅額交易
2021/04/01	461	30.55	168	30.61	30.60	293	143,913	0.20%	大買/大賣/鉅額交易
2021/03/31	10	29.45	50	29.41	29.50	-40	144,399	-0.03%
2021/03/30	27	29.67	33	29.55	29.60	-6	149,139	0.00%
2021/03/29	43	29.58	47	29.62	29.80	-4	149,698	0.00%
2021/03/26	28	28.94	36	28.93	29.10	-8	149,983	-0.01%
2021/03/25	2	27.78	11	27.83	27.95	-9	150,448	-0.01%
2021/03/24	62	28.05	11	28.05	28.00	51	151,429	0.03%
2021/03/23	33	28.81	86	28.73	28.40	-53	152,291	-0.03%
2021/03/22	6	28.14	25	28.01	28.35	-19	153,789	-0.01%
2021/03/19	69	27.61	0	0.00	28.20	69	154,795	0.04%
2021/03/18	1	28.30	15	28.55	28.30	-14	155,192	-0.01%
2021/03/17	10	28.32	8	28.24	28.15	2	157,488	0.00%
2021/03/16	2	28.20	23	28.22	28.20	-21	161,098	-0.01%
2021/03/15	47	27.89	6	27.93	27.90	41	163,352	0.03%
2021/03/12	26	28.46	38	28.62	28.20	-12	167,957	-0.01%
2021/03/11	77	27.83	38	27.76	28.20	39	173,341	0.02%
2021/03/10	56	26.95	24	27.05	26.85	32	177,370	0.02%
2021/03/09	25	26.42	54	26.48	26.55	-29	181,010	-0.02%
2021/03/08	87	27.51	109	27.13	27.10	-22	188,156	-0.01%	大賣/
2021/03/05	55	27.50	66	27.10	27.40	-11	192,747	-0.01%
2021/03/04	72.1	28.42	249	28.50	28.25	-176.9	192,978	-0.09%	大賣/鉅額交易
2021/03/03	275	29.60	96	29.49	29.60	179	192,715	0.09%	大買/鉅額交易
2021/03/02	88	30.20	46	31.20	29.95	42	191,772	0.02%
2021/02/26	91	30.65	33	30.71	30.55	58	192,576	0.03%
2021/02/25	24.5	31.29	132	31.24	31.45	-107.5	193,847	-0.06%	大賣/鉅額交易
2021/02/24	165	31.49	101	31.77	30.70	64	194,330	0.03%	大買/大賣/
2021/02/23	170	30.82	202	31.39	31.70	-32	192,360	-0.02%	大買/大賣/
2021/02/22	274.2	31.28	125.1	31.42	30.90	149.1	190,001	0.08%	大買/大賣/鉅額交易
2021/02/19	143.3	30.33	186	30.36	30.45	-42.7	186,643	-0.02%	大買/大賣/
2021/02/18	289	30.37	357.2	30.46	31.50	-68.2	182,784	-0.04%	大買/大賣/
2021/02/17	103	29.48	501.9	29.63	29.05	-398.9	177,643	-0.22%	大買/大賣/鉅額交易
2021/02/05	404	28.42	392	28.75	28.30	12	176,123	0.01%	大買/大賣/
2021/02/04	23	27.92	37	27.84	27.90	-14	172,763	-0.01%
2021/02/03	29	27.91	107	27.91	27.80	-78	172,451	-0.05%	大賣/
2021/02/02	59	27.72	45	27.54	27.35	14	171,524	0.01%
2021/02/01	41	26.78	113	26.68	27.45	-72	170,562	-0.04%	大賣/
2021/01/29	128	26.88	57	26.84	26.45	71	170,825	0.04%	大買/
2021/01/28	353.1	26.66	104	26.67	26.50	249.1	170,468	0.15%	大買/大賣/鉅額交易
2021/01/27	21	27.79	19	27.72	27.80	2	170,602	0.00%
2021/01/26	165.1	28.05	42	27.94	27.70	123.1	172,034	0.07%	大買/鉅額交易
2021/01/25	185	28.40	103	28.29	28.80	82	170,842	0.05%	大買/大賣/
2021/01/22	56	27.72	45	27.77	28.00	11	169,732	0.01%
2021/01/21	110.1	27.16	103	27.34	27.00	7.1	170,471	0.00%	大買/大賣/
2021/01/20	131	26.54	96	26.80	26.25	35	171,041	0.02%	大買/
2021/01/19	34	26.37	77	26.50	26.60	-43	173,155	-0.02%
2021/01/18	140	25.73	378	25.72	25.75	-238	179,072	-0.13%	大買/大賣/鉅額交易
2021/01/15	136	28.10	120	27.95	27.50	16	182,515	0.01%	大買/大賣/
2021/01/14	336	28.60	72	28.47	28.45	264	185,741	0.14%	大買/鉅額交易
2021/01/13	42	27.86	54.3	27.92	27.70	-12.3	185,366	-0.01%
2021/01/12	145	28.09	105	27.68	27.30	40	184,497	0.02%	大買/大賣/
2021/01/11	85	28.65	98	28.63	28.45	-13	182,504	-0.01%
2021/01/08	475	28.78	754	28.94	29.00	-279	181,130	-0.15%	大買/大賣/鉅額交易
2021/01/07	384.2	27.58	291	27.60	27.60	93.2	177,275	0.05%	大買/大賣/
2021/01/06	107	28.02	142	27.63	27.35	-35	176,380	-0.02%	大買/大賣/
2021/01/05	286	28.36	284	28.40	28.45	2	174,775	0.00%	大買/大賣/
2021/01/04	342	28.38	190.5	28.16	28.00	151.5	174,629	0.09%	大買/大賣/鉅額交易
2020/12/31	387	29.95	250	29.61	29.05	137	171,456	0.08%	大買/大賣/鉅額交易
2020/12/30	190.2	30.03	166	29.74	29.90	24.2	165,316	0.01%	大買/大賣/
2020/12/29	270.3	29.41	779	29.40	28.40	-508.7	159,360	-0.32%	大買/大賣/鉅額交易
2020/12/28	118	28.44	437.2	28.47	29.35	-319.2	154,236	-0.21%	大買/大賣/鉅額交易
2020/12/25	122	26.53	136.4	26.57	26.70	-14.4	149,756	-0.01%	大買/大賣/
2020/12/24	163	25.39	174	25.39	25.80	-11	147,166	-0.01%	大買/大賣/
2020/12/23	43	24.20	256	24.37	24.70	-213	142,585	-0.15%	大賣/鉅額交易
2020/12/22	143	24.54	98	24.50	23.80	45	141,318	0.03%	大買/
2020/12/21	290	24.39	106	24.59	24.40	184	139,563	0.13%	大買/大賣/鉅額交易
2020/12/18	223	24.61	174.1	24.25	24.05	48.9	137,775	0.04%	大買/大賣/
2020/12/17	63	24.09	28	24.30	24.45	35	136,579	0.03%
2020/12/16	391	24.81	106	24.43	24.15	285	135,224	0.21%	大買/大賣/鉅額交易
2020/12/15	63	23.75	92	23.92	23.65	-29	132,685	-0.02%
2020/12/14	255	24.66	107	24.59	24.40	148	131,699	0.11%	大買/大賣/鉅額交易
2020/12/11	268.2	24.26	143	23.99	24.00	125.2	130,041	0.10%	大買/大賣/鉅額交易
2020/12/10	193.1	24.88	86.1	24.74	24.40	107	127,372	0.08%	大買/鉅額交易
2020/12/09	269	26.09	46	26.29	26.50	223	123,797	0.18%	大買/鉅額交易
2020/12/08	343	25.70	85	25.91	26.35	258	121,354	0.21%	大買/鉅額交易
2020/12/07	199	25.77	239.3	25.80	26.05	-40.3	116,631	-0.03%	大買/大賣/
2020/12/04	101	22.93	226	23.28	23.70	-125	110,676	-0.11%	大買/大賣/鉅額交易
2020/12/03	218	22.01	239	21.72	21.55	-21	106,197	-0.02%	大買/大賣/
2020/12/02	423.1	21.45	513	21.71	21.90	-89.9	103,400	-0.09%	大買/大賣/
2020/12/01	162	19.02	428.2	19.02	19.95	-266.2	95,563	-0.28%	大買/大賣/鉅額交易
2020/11/30	121	18.48	72	18.61	18.30	49	90,621	0.05%	大買/
2020/11/27	10	18.04	51	18.19	18.20	-41	88,964	-0.05%
2020/11/26	15	17.64	69	17.64	17.65	-54	87,178	-0.06%
2020/11/25	282	18.16	32	18.14	17.70	250	86,867	0.29%	大買/鉅額交易
2020/11/24	71	18.58	141	18.70	18.50	-70	84,646	-0.08%	大賣/
2020/11/23	36	18.04	93	18.04	18.10	-57	82,159	-0.07%
2020/11/20	62	17.59	11	17.64	17.55	51	80,001	0.06%
2020/11/19	17	17.43	6	17.45	17.45	11	79,114	0.01%
2020/11/18	11	17.47	3.2	17.50	17.40	7.8	79,007	0.01%
2020/11/17	15	17.36	26	17.23	17.20	-11	79,003	-0.01%
2020/11/16	37	17.08	16	17.05	17.05	21	79,084	0.03%
2020/11/13	41	17.59	42	17.50	17.40	-1	79,446	0.00%
2020/11/12	33	17.65	220	17.56	17.90	-187	77,823	-0.24%	大賣/鉅額交易
2020/11/11	31	17.48	55	17.41	17.45	-24	76,885	-0.03%
2020/11/10	64	17.54	221	17.41	17.50	-157	76,390	-0.21%	大賣/鉅額交易
2020/11/09	3	17.48	9	17.38	17.40	-6	75,692	-0.01%
2020/11/06	15	17.58	13	17.60	17.35	2	75,246	0.00%
2020/11/05	19	17.40	111	17.40	17.35	-92	73,795	-0.12%	大賣/
2020/11/04	156	17.81	654	17.89	17.75	-498	72,941	-0.68%	大買/大賣/鉅額交易
2020/11/03	141	17.56	214	17.72	17.60	-73	71,220	-0.10%	大買/大賣/
2020/11/02	12	16.92	57	16.99	16.95	-45	69,272	-0.06%
2020/10/30	134	17.00	11	17.10	16.95	123	69,099	0.18%	大買/鉅額交易
2020/10/29	181.2	17.09	22	17.02	17.20	159.2	67,781	0.23%	大買/鉅額交易
2020/10/28	380	17.46	44	17.35	17.20	336	65,884	0.51%	大買/鉅額交易
2020/10/27	888	18.02	204	17.93	17.80	684	63,866	1.07%	大買/大賣/鉅額交易
2020/10/26	540	18.01	569.4	18.57	18.60	-29.4	60,816	-0.05%	大買/大賣/
2020/10/23	372	17.02	419	16.93	17.40	-47	53,613	-0.09%	大買/大賣/
2020/10/22	84	15.41	222	15.48	15.85	-138	47,751	-0.29%	大賣/鉅額交易
2020/10/21	1	15.05	338	15.13	15.15	-337	43,315	-0.78%	大賣/鉅額交易
2020/10/20	3	14.58	10	14.54	14.65	-7	42,698	-0.02%
2020/10/19	11	14.56	216	14.70	14.55	-205	42,857	-0.48%	大賣/鉅額交易
2020/10/16	19	14.58	13	14.51	14.50	6	43,138	0.01%
2020/10/15	8	14.81	14	14.73	14.65	-6	42,871	-0.01%
2020/10/14	53	15.12	42	15.34	15.05	11	42,666	0.03%
2020/10/13	18	14.66	56	14.74	15.00	-38	41,633	-0.09%
2020/10/12	44	14.86	36	15.03	14.40	8	40,323	0.02%
2020/10/08	56	14.28	58	14.37	14.40	-2	38,370	-0.01%
2020/10/07	11	14.55	28	14.36	14.50	-17	37,858	-0.04%
2020/10/06	3	14.17	39	14.08	14.20	-36	37,144	-0.10%
2020/10/05	20	14.01	29	14.08	13.95	-9	36,937	-0.02%
2020/09/30	3	13.93	23	13.87	13.95	-20	35,392	-0.06%
2020/09/29	54	13.70	126	13.76	13.70	-72	34,649	-0.21%	大賣/
2020/09/28	28	12.73	27	13.21	13.45	1	33,328	0.00%
2020/09/25	17	12.45	1	12.30	12.25	16	33,051	0.05%
2020/09/24	4	12.79	0	0.00	12.75	4	32,836	0.01%
2020/09/23	10	13.08	11	13.26	13.00	-1	32,788	0.00%
2020/09/22	18	13.13	11	13.20	13.30	7	32,530	0.02%
2020/09/21	15	13.51	12	13.43	13.25	3	32,380	0.01%
2020/09/18	8	13.78	10	13.84	13.70	-2	32,226	-0.01%
2020/09/17	1	13.60	17	13.79	13.80	-16	31,986	-0.05%
2020/09/16	1	13.65	7	13.66	13.55	-6	31,346	-0.02%
2020/09/15	62	13.60	67	13.60	13.60	-5	31,103	-0.02%
2020/09/14	11	13.75	149	13.78	13.60	-138	31,005	-0.45%	大賣/鉅額交易
2020/09/11	14	13.39	55	13.68	13.50	-41	30,885	-0.13%
2020/09/10	2	13.45	88	13.59	13.50	-86	31,069	-0.28%
2020/09/09	49	13.22	42	13.33	13.60	7	31,585	0.02%
2020/09/08	56	13.36	411	13.63	13.30	-355	31,061	-1.14%	大賣/鉅額交易
2020/09/07	428	13.51	30	13.65	13.30	398	31,060	1.28%	大買/鉅額交易
2020/09/04	39	12.73	63	12.74	12.95	-24	29,840	-0.08%
2020/09/03	12	12.33	33	12.48	12.45	-21	29,353	-0.07%
2020/09/02	2	12.10	11	12.07	12.10	-9	29,030	-0.03%
2020/09/01	0	0.00	2	12.30	12.30	-2	29,570	-0.01%
2020/08/31	10	12.25	6	12.53	12.15	4	29,875	0.01%
2020/08/28	85	12.45	84	12.52	12.45	1	29,863	0.00%
2020/08/27	2	12.40	41	12.40	12.60	-39	30,199	-0.13%
2020/08/26	54	12.24	53	12.30	12.25	1	30,236	0.00%
2020/08/25	13	12.07	20	12.17	12.20	-7	30,553	-0.02%
2020/08/24	3	11.70	1	11.80	11.85	2	31,306	0.01%
2020/08/21	41	11.72	1	11.75	11.70	40	33,893	0.12%
2020/08/20	13	11.82	10	11.68	11.80	3	35,651	0.01%
2020/08/19	48	12.65	12	12.45	12.40	36	35,269	0.10%
2020/08/18	6	13.09	3	13.10	13.10	3	34,051	0.01%
2020/08/17	3	13.07	3	13.10	13.10	0	34,250	0.00%
2020/08/14	1	13.10	1	13.15	13.15	0	34,170	0.00%
2020/08/13	5	13.17	12	13.13	13.20	-7	34,339	-0.02%
2020/08/12	4	13.06	2	13.10	13.10	2	34,266	0.01%
2020/08/11	0	0.00	1	13.20	13.15	-1	34,227	0.00%
2020/08/10	2	13.18	12	13.15	13.15	-10	34,239	-0.03%
2020/08/07	66	13.25	1	13.30	13.30	65	34,588	0.19%
2020/08/06	40.2	13.53	163	13.62	13.35	-122.8	34,588	-0.36%	大賣/鉅額交易
2020/08/05	111	13.45	16	13.41	13.45	95	34,282	0.28%	大買/
2020/08/04	4	13.09	5	13.05	13.05	-1	33,817	0.00%
2020/08/03	34	13.01	5	13.08	13.00	29	33,818	0.09%
2020/07/31	66	13.25	10	13.15	13.10	56	33,647	0.17%
2020/07/30	42	13.16	86	13.32	13.55	-44	33,039	-0.13%
2020/07/29	37	12.81	3	12.85	12.80	34	32,106	0.11%
2020/07/28	11	13.02	5	12.99	12.85	6	32,324	0.02%
2020/07/27	33	13.01	6	13.21	13.00	27	32,738	0.08%
2020/07/24	8	13.25	3	13.65	13.20	5	32,685	0.02%
2020/07/23	9	13.71	42	13.69	13.70	-33	32,481	-0.10%
2020/07/22	11	13.50	11	13.52	13.55	0	32,472	0.00%
2020/07/21	2	13.10	6	13.23	13.20	-4	32,313	-0.01%
2020/07/20	36	13.00	5	12.96	12.95	31	32,296	0.10%
2020/07/17	15	13.13	1	13.00	13.00	14	32,373	0.04%
2020/07/16	70	13.25	79	13.36	13.20	-9	32,500	-0.03%
2020/07/15	5	13.29	21	13.44	13.20	-16	32,502	-0.05%
2020/07/14	5	13.39	22	13.35	13.40	-17	33,044	-0.05%
2020/07/13	4	13.40	17	13.57	13.65	-13	33,273	-0.04%
2020/07/10	8	13.34	3	13.10	13.10	5	33,406	0.01%
2020/07/09	304	13.70	11	13.83	13.60	293	33,641	0.87%	大買/鉅額交易
2020/07/08	1	13.75	2	13.90	13.90	-1	33,495	0.00%
2020/07/07	60	13.83	33	13.99	13.80	27	33,371	0.08%
2020/07/06	3	13.58	76	13.60	13.80	-73	33,204	-0.22%
2020/07/03	2	13.50	7	13.49	13.45	-5	33,035	-0.02%
2020/07/02	32	13.50	3	13.57	13.55	29	33,443	0.09%
2020/07/01	54	13.50	73	13.52	13.55	-19	33,601	-0.06%
2020/06/30	7	13.27	9	13.33	13.35	-2	33,499	-0.01%
2020/06/29	8	13.21	7	13.22	13.20	1	33,679	0.00%
2020/06/24	4	13.49	33	13.54	13.40	-29	33,726	-0.09%
2020/06/23	3	13.53	14	13.64	13.60	-11	34,020	-0.03%
2020/06/22	3	13.48	6	13.48	13.45	-3	34,272	-0.01%
2020/06/19	16	13.51	10	13.47	13.40	6	34,816	0.02%
2020/06/18	29	13.49	12	13.45	13.45	17	34,987	0.05%
2020/06/17	39	13.80	16.3	13.94	13.70	22.7	34,951	0.06%
2020/06/16	94	13.73	125	13.90	13.95	-31	35,025	-0.09%	大賣/
2020/06/15	3	13.20	27	13.35	13.05	-24	34,715	-0.07%
2020/06/12	53	13.09	56	13.02	13.25	-3	34,968	-0.01%
2020/06/11	90	13.83	20	13.79	13.50	70	35,081	0.20%
2020/06/10	109	14.16	90	14.05	14.10	19	35,235	0.05%	大買/
2020/06/09	103.3	14.05	199	13.99	14.05	-95.7	35,764	-0.27%	大買/大賣/
2020/06/08	97	14.01	65	14.09	13.90	32	36,143	0.09%
2020/06/05	70	13.79	165	13.72	13.85	-95	35,693	-0.27%	大賣/
2020/06/04	24	13.63	12	13.69	13.55	12	35,604	0.03%
2020/06/03	45	13.55	49	13.59	13.70	-4	35,659	-0.01%
2020/06/02	13	13.51	16	13.54	13.50	-3	35,326	-0.01%
2020/06/01	174	13.84	107	13.91	13.55	67	35,072	0.19%	大買/大賣/
2020/05/29	91	13.89	6	13.90	13.75	85	34,653	0.25%
2020/05/28	329	14.62	404	14.86	14.20	-75	33,975	-0.22%	大買/大賣/
2020/05/27	146	13.60	245	13.80	14.30	-99	31,674	-0.31%	大買/大賣/
2020/05/26	33	12.94	21	12.95	13.00	12	29,929	0.04%
2020/05/25	19	12.54	3	12.57	12.60	16	30,057	0.05%
2020/05/22	83	12.81	5	12.75	12.75	78	30,087	0.26%
2020/05/21	9	13.12	8	13.21	13.15	1	30,192	0.00%
2020/05/20	339	13.11	21	13.24	13.10	318	30,790	1.03%	大買/鉅額交易
2020/05/19	5	12.86	3	12.90	12.90	2	31,243	0.01%
2020/05/18	16	12.83	4	12.79	12.75	12	31,528	0.04%
2020/05/15	11	12.85	20	12.97	12.90	-9	31,570	-0.03%
2020/05/14	47	13.09	5	12.93	12.80	42	31,724	0.13%
2020/05/13	16	13.33	13	13.40	13.40	3	31,575	0.01%
2020/05/12	5	13.65	0	0.00	13.50	5	31,735	0.02%
2020/05/11	3	13.67	25	13.75	13.70	-22	31,994	-0.07%
2020/05/08	19	13.56	12	13.59	13.50	7	32,223	0.02%
2020/05/07	10	13.36	19	13.43	13.40	-9	32,803	-0.03%
2020/05/06	35	13.29	3	13.20	13.20	32	33,354	0.10%
2020/05/05	29	13.43	15	13.41	13.30	14	33,346	0.04%
2020/05/04	120	13.46	6	13.46	13.40	114	33,813	0.34%	大買/鉅額交易
2020/04/30	25	13.88	131	13.83	14.00	-106	33,729	-0.31%	大賣/鉅額交易
2020/04/29	34	13.50	11	13.50	13.50	23	33,566	0.07%
2020/04/28	63	13.54	3	13.43	13.40	60	34,079	0.18%
2020/04/27	46	13.17	38	13.36	13.45	8	34,512	0.02%
2020/04/24	26	12.89	26	13.06	13.00	0	34,197	0.00%
2020/04/23	5	13.13	6	13.03	13.00	-1	33,993	0.00%
2020/04/22	38	12.82	7	12.84	13.00	31	33,834	0.09%
2020/04/21	46	13.15	6	13.18	12.80	40	33,696	0.12%
2020/04/20	20	13.27	8	13.43	13.40	12	33,398	0.04%
2020/04/17	40	13.48	24	13.67	13.30	16	33,361	0.05%
2020/04/16	38	13.03	35	13.15	13.40	3	32,673	0.01%
2020/04/15	70	13.12	1	13.05	13.25	69	32,553	0.21%
2020/04/14	6	12.72	8	12.89	13.05	-2	32,454	-0.01%
2020/04/13	9	12.53	5	12.35	12.35	4	32,450	0.01%
2020/04/10	24	12.66	118	12.65	12.65	-94	34,604	-0.27%	大賣/
2020/04/09	6	12.83	3	13.02	12.80	3	35,302	0.01%
2020/04/08	10	12.68	13	12.77	12.75	-3	35,697	-0.01%
2020/04/07	60	12.39	12	12.53	12.50	48	35,417	0.14%
2020/04/06	4	11.79	2	11.93	12.00	2	34,931	0.01%
2020/04/01	267	11.45	212	11.41	11.60	55	34,914	0.16%	大買/大賣/
2020/03/31	3	11.47	3	11.47	11.35	0	34,868	0.00%
2020/03/30	7	11.27	4	11.51	11.70	3	34,701	0.01%
2020/03/27	24	11.94	2	12.00	11.65	22	34,827	0.06%
2020/03/26	6	11.53	3	11.15	11.65	3	34,706	0.01%
2020/03/25	5	11.50	11	11.54	11.65	-6	35,221	-0.02%
2020/03/24	1	10.80	17	10.64	10.60	-16	35,347	-0.05%
2020/03/23	2	9.98	0	0.00	9.96	2	35,300	0.01%
2020/03/20	10	10.73	3	10.82	10.75	7	35,815	0.02%
2020/03/19	14	10.24	2	10.25	10.15	12	36,286	0.03%
2020/03/18	1	11.40	8	11.65	11.25	-7	36,259	-0.02%
2020/03/17	25	11.89	30	11.85	11.50	-5	36,410	-0.01%
2020/03/16	50	12.75	6	12.87	12.50	44	36,837	0.12%
2020/03/13	36	12.91	33	13.15	13.60	3	37,142	0.01%
2020/03/12	43	14.37	15	14.45	14.20	28	37,054	0.08%
2020/03/11	2	15.90	0	0.00	15.65	2	36,930	0.01%
2020/03/10	14	15.64	29	15.68	16.15	-15	38,411	-0.04%
2020/03/09	41	15.81	36	16.00	15.60	5	38,532	0.01%
2020/03/06	22	16.29	9	16.36	16.25	13	38,426	0.03%
2020/03/04	2	16.20	11	16.50	16.60	-9	38,578	-0.02%
2020/03/03	29	16.36	3	16.42	16.30	26	39,346	0.07%
2020/03/02	6	15.38	11	15.60	15.80	-5	39,248	-0.01%
2020/02/27	70	16.22	12	16.25	16.00	58	39,017	0.15%
2020/02/26	4	16.71	6	16.70	16.55	-2	38,640	-0.01%
2020/02/25	9	16.95	14	16.67	17.00	-5	38,347	-0.01%
2020/02/24	12	17.09	32	17.04	16.90	-20	38,528	-0.05%
2020/02/21	10	17.01	26	17.07	17.00	-16	38,935	-0.04%
2020/02/20	28	16.86	36	17.00	17.15	-8	38,592	-0.02%
2020/02/19	29	16.23	16	16.40	16.45	13	38,514	0.03%
2020/02/18	0	0.00	20	16.70	16.60	-20	38,137	-0.05%
2020/02/17	11	16.60	16	16.63	16.75	-5	38,017	-0.01%
2020/02/14	12	16.55	2	16.58	16.50	10	37,792	0.03%
2020/02/13	9	16.82	32	16.72	16.65	-23	37,531	-0.06%
2020/02/12	21	16.75	2	16.75	16.80	19	37,297	0.05%
2020/02/11	5	16.27	2	16.40	16.40	3	36,846	0.01%
2020/02/10	15	16.21	4	16.26	16.10	11	36,528	0.03%
2020/02/07	60	17.17	0	0.00	16.95	60	35,873	0.17%
2020/02/06	6	17.75	11	17.75	17.75	-5	35,236	-0.01%
2020/02/05	20	17.67	12	17.61	17.55	8	35,192	0.02%
2020/02/04	6	16.95	5	16.96	17.15	1	34,517	0.00%
2020/02/03	6	15.94	54.1	15.84	16.55	-48.1	34,174	-0.14%
2020/01/31	54	17.06	81	16.69	16.95	-27	33,675	-0.08%
2020/01/30	66	17.36	21	17.40	17.30	45	32,996	0.14%
2020/01/20	5	19.15	7	19.14	19.20	-2	32,440	-0.01%
2020/01/17	99	19.09	2	19.05	19.05	97	32,591	0.30%
2020/01/16	6	19.18	2	19.28	19.25	4	32,491	0.01%
2020/01/15	3	19.33	5	19.51	19.15	-2	32,476	-0.01%
2020/01/14	10	19.66	2	19.60	19.60	8	32,318	0.02%
2020/01/13	9	19.39	3	19.45	19.55	6	32,153	0.02%
2020/01/10	0	0.00	6	19.19	19.15	-6	32,360	-0.02%
2020/01/09	9	19.37	10	19.32	19.30	-1	32,297	0.00%
2020/01/08	39	19.11	34	19.21	19.10	5	32,090	0.02%
2020/01/07	69	19.25	86	19.33	19.05	-17	31,808	-0.05%
2020/01/06	92	20.04	77	20.22	19.45	15	31,363	0.05%
2020/01/03	40	19.88	8	19.91	19.90	32	29,634	0.11%
2020/01/02	28	19.93	3	19.90	19.65	25	28,977	0.09%
2019/12/31	1	19.55	6	19.47	19.55	-5	28,145	-0.02%
2019/12/30	3	19.57	3	19.58	19.55	0	28,143	0.00%
2019/12/27	7	19.51	7	19.65	19.55	0	28,165	0.00%
2019/12/26	118	19.63	115	19.55	19.45	3	27,906	0.01%	大買/大賣/
2019/12/25	32	19.41	39	19.55	19.65	-7	28,005	-0.02%
2019/12/24	98	19.59	88	19.67	19.40	10	28,210	0.04%
2019/12/23	104	19.87	116	19.85	19.75	-12	28,056	-0.04%	大買/大賣/
2019/12/20	115	19.99	153	20.03	19.80	-38	28,023	-0.14%	大買/大賣/
2019/12/19	33	19.70	91	19.80	19.75	-58	27,350	-0.21%
2019/12/18	37	19.48	3	19.58	19.45	34	26,746	0.13%
2019/12/17	9	19.72	11	19.76	19.70	-2	26,934	-0.01%
2019/12/16	73	19.52	52	19.59	19.50	21	26,265	0.08%
2019/12/13	5	19.19	39	19.15	19.00	-34	25,722	-0.13%
2019/12/12	15	18.99	77	19.07	18.85	-62	25,693	-0.24%
2019/12/11	49	19.21	18	19.33	19.00	31	25,212	0.12%
2019/12/10	31	18.87	52	18.87	19.05	-21	24,698	-0.09%
2019/12/09	26	18.62	6	18.63	18.70	20	24,211	0.08%
2019/12/06	10	18.79	4	18.91	18.60	6	23,695	0.03%
2019/12/05	184	18.26	295	18.59	18.70	-111	23,377	-0.47%	大買/大賣/鉅額交易
2019/12/04	5	17.64	39	17.80	17.80	-34	22,045	-0.15%
2019/12/03	13	17.52	19	17.46	17.70	-6	22,203	-0.03%
2019/12/02	45	17.18	32	17.03	17.20	13	22,022	0.06%
2019/11/29	3	17.67	3	17.72	17.45	0	22,431	0.00%
2019/11/28	53	17.84	83	17.97	17.75	-30	23,063	-0.13%
2019/11/27	10	17.72	6	17.64	17.45	4	22,570	0.02%
2019/11/26	20	17.28	15	17.40	17.40	5	22,792	0.02%
2019/11/25	27	17.16	2	17.15	17.30	25	22,735	0.11%
2019/11/22	4	17.15	110	17.27	17.15	-106	22,826	-0.46%	大賣/鉅額交易
2019/11/21	58	17.60	12	17.49	17.40	46	23,169	0.20%
2019/11/20	20	17.65	37	17.58	17.65	-17	23,547	-0.07%
2019/11/19	57	17.01	103	16.81	17.00	-46	22,954	-0.20%	大賣/
2019/11/18	147	16.77	9	16.87	17.00	138	22,863	0.60%	大買/鉅額交易
2019/11/15	2	16.15	2	16.30	16.25	0	22,768	0.00%
2019/11/14	4	16.05	1	16.05	16.05	3	22,943	0.01%
2019/11/13	9	16.19	20.2	16.35	16.15	-11.2	23,250	-0.05%
2019/11/12	6	16.21	3	16.28	16.40	3	23,508	0.01%
2019/11/11	5	16.20	0.2	16.20	16.20	4.8	24,071	0.02%
2019/11/08	1	16.60	3	16.68	16.65	-2	24,480	-0.01%
2019/11/07	9	16.61	0	0.00	16.55	9	24,963	0.04%
2019/11/06	42	16.89	0	0.00	16.80	42	25,892	0.16%
2019/11/05	24	16.95	2	17.03	17.10	22	26,482	0.08%
2019/11/04	23	17.02	3	16.98	16.90	20	27,063	0.07%
2019/11/01	4	17.05	8	17.08	17.05	-4	27,440	-0.01%
2019/10/31	2	17.15	3	17.20	17.15	-1	28,700	0.00%
2019/10/30	4	17.18	1	17.30	17.10	3	29,513	0.01%
2019/10/28	2	17.55	1	17.65	17.35	1	32,251	0.00%
2019/10/25	3	18.05	19	17.98	17.75	-16	34,325	-0.05%
2019/10/24	4	17.73	8.9	17.81	17.90	-4.9	36,429	-0.01%
2019/10/23	3	17.67	1	17.70	17.70	2	38,132	0.01%
2019/10/22	12	17.64	0	0.00	17.60	12	38,929	0.03%
2019/10/21	4	17.61	17	17.63	17.65	-13	39,984	-0.03%
2019/10/18	3	17.62	13	17.62	17.65	-10	40,523	-0.02%
2019/10/17	2	17.30	2	17.45	17.45	0	40,474	0.00%
2019/10/16	1	17.40	1	17.35	17.35	0	40,787	0.00%
2019/10/15	12	17.40	1	17.30	17.25	11	41,079	0.03%
2019/10/14	3	17.40	31	17.54	17.65	-28	41,666	-0.07%
2019/10/09	52	17.05	129	16.95	16.90	-77	42,459	-0.18%	大賣/
2019/10/08	27	17.76	8	17.66	17.60	19	43,478	0.04%
2019/10/07	2	17.83	13	17.91	17.95	-11	44,275	-0.02%
2019/10/04	7	17.88	3	17.77	17.75	4	45,183	0.01%
2019/10/03	23	17.77	3	17.72	17.70	20	45,475	0.04%
2019/10/02	3	17.88	2	17.95	17.95	1	45,554	0.00%
2019/10/01	14	18.07	2	18.05	18.05	12	45,733	0.03%
2019/09/27	5	18.07	3	17.90	17.85	2	45,952	0.00%
2019/09/26	20	18.18	0	0.00	18.15	20	45,792	0.04%
2019/09/25	105	18.25	23	18.25	18.50	82	45,832	0.18%	大買/
2019/09/24	3	18.85	8	18.69	18.60	-5	45,655	-0.01%
2019/09/23	8	18.74	13	18.77	18.65	-5	45,449	-0.01%
2019/09/20	18	18.88	39	18.95	18.80	-21	45,441	-0.05%
2019/09/18	5.5	19.08	85	19.08	18.90	-79.5	45,126	-0.18%
2019/09/17	62	18.98	44.2	18.96	18.95	17.8	44,722	0.04%
2019/09/16	30	18.53	18	18.55	18.55	12	44,150	0.03%
2019/09/12	20	18.73	58	18.86	18.65	-38	44,078	-0.09%
2019/09/11	7	18.54	38	18.57	18.30	-31	43,580	-0.07%
2019/09/10	4	18.25	4	18.30	18.30	0	43,109	0.00%
2019/09/09	26	18.30	7	18.50	18.20	19	42,880	0.04%
2019/09/06	3	18.25	16	18.35	18.30	-13	42,457	-0.03%
2019/09/05	3	17.98	14	18.12	18.00	-11	42,012	-0.03%
2019/09/04	7	17.61	5	17.73	17.80	2	41,383	0.00%
2019/09/03	14	17.73	3	17.70	17.55	11	41,261	0.03%
2019/09/02	13	17.55	83	17.73	17.90	-70	40,738	-0.17%
2019/08/30	10	17.20	24	17.06	17.05	-14	39,738	-0.04%
2019/08/29	18	17.16	11	17.37	17.10	7	39,290	0.02%
2019/08/28	28	17.04	18	17.26	17.40	10	38,909	0.03%
2019/08/27	21	17.02	6	16.99	16.90	15	38,769	0.04%
2019/08/26	6	16.99	50	17.04	16.85	-44	38,688	-0.11%
2019/08/23	3	16.90	23	17.18	17.50	-20	38,245	-0.05%
2019/08/22	11	16.90	5	16.90	16.60	6	37,445	0.02%
2019/08/21	1	16.70	16	16.90	16.90	-15	37,279	-0.04%
2019/08/20	8	17.23	6	16.79	16.75	2	37,062	0.01%
2019/08/19	5	17.12	3	17.27	17.20	2	36,560	0.01%
2019/08/16	3	16.85	113	16.77	16.90	-110	36,467	-0.30%	大賣/鉅額交易
2019/08/15	23	16.94	3	17.07	17.05	20	36,148	0.06%
2019/08/14	7	17.39	8	17.46	17.55	-1	35,909	0.00%
2019/08/13	24	17.20	26	16.94	16.90	-2	35,298	-0.01%
2019/08/12	9	17.40	5	17.36	17.25	4	34,870	0.01%
2019/08/08	9	17.71	20	17.31	17.35	-11	34,427	-0.03%
2019/08/07	27	18.04	49	18.29	17.80	-22	33,632	-0.07%
2019/08/06	26	17.98	27	18.06	18.20	-1	33,318	0.00%
2019/08/05	22	18.59	5	18.90	18.35	17	32,845	0.05%
2019/08/02	42	18.46	2	18.65	18.60	40	32,635	0.12%
2019/08/01	13	19.39	14	19.00	19.45	-1	31,608	0.00%
2019/07/31	16	19.39	5	19.53	19.25	11	30,780	0.04%
2019/07/30	48	19.82	13	19.81	19.80	35	29,265	0.12%
2019/07/29	71	20.11	47	20.10	20.05	24	28,053	0.09%
2019/07/26	135	18.88	68	19.32	19.40	67	25,856	0.26%	大買/
2019/07/25	10	17.84	69	18.04	18.50	-59	23,504	-0.25%
2019/07/24	5	17.32	33	17.58	17.50	-28	21,743	-0.13%
2019/07/23	62	17.58	21	17.62	17.55	41	21,046	0.19%
2019/07/22	1	17.00	208	17.20	17.25	-207	20,288	-1.02%	大賣/鉅額交易
2019/07/19	2	17.05	4	16.95	16.80	-2	20,287	-0.01%
2019/07/18	1	16.85	12	16.97	16.75	-11	20,151	-0.05%
2019/07/17	12	16.81	2	16.85	16.85	10	19,982	0.05%
2019/07/16	18	17.22	27	17.06	16.95	-9	20,102	-0.04%
2019/07/15	31	17.06	23	16.96	17.15	8	20,043	0.04%
2019/07/12	37	17.04	156	16.88	16.70	-119	19,474	-0.61%	大賣/鉅額交易
2019/07/11	25	16.38	18	16.50	16.45	7	18,616	0.04%
2019/07/10	69	16.68	18	16.69	16.85	51	17,710	0.29%
2019/07/09	25	16.46	16	16.49	16.45	9	16,887	0.05%
2019/07/05	5	16.28	0	0.00	16.40	5	17,084	0.03%
2019/07/04	7	16.21	23	16.14	16.30	-16	17,151	-0.09%
2019/07/03	0	0.00	1	15.85	15.90	-1	17,544	-0.01%
2019/07/02	7	15.60	68	15.66	15.70	-61	18,720	-0.33%
2019/07/01	18	15.45	5	15.42	15.50	13	19,050	0.07%
2019/06/28	2	15.15	1	15.30	15.20	1	19,080	0.01%
2019/06/27	0	0.00	3	15.22	15.15	-3	19,145	-0.02%
2019/06/26	13	15.21	2	15.28	15.05	11	19,043	0.06%
2019/06/25	46	15.00	42	15.01	14.95	4	18,832	0.02%
2019/06/24	4	15.10	3	15.07	15.20	1	18,624	0.01%
2019/06/21	6	14.84	2	14.85	14.80	4	18,486	0.02%
2019/06/20	0	0.00	1	14.80	14.80	-1	18,461	-0.01%
2019/06/19	2.8	14.55	12	14.45	14.60	-9.2	18,573	-0.05%
2019/06/18	17	14.25	57	14.30	14.30	-40	18,489	-0.22%
2019/06/17	2	14.25	0	0.00	14.30	2	18,525	0.01%
2019/06/13	2	14.20	0	0.00	14.10	2	18,806	0.01%
2019/06/12	0	0.00	1.3	14.33	14.35	-1.3	18,892	-0.01%
2019/06/11	1	14.40	2	14.30	14.40	-1	18,896	-0.01%
2019/06/10	50	14.10	0	0.00	14.20	50	18,814	0.27%
2019/06/06	0	0.00	3	13.95	13.95	-3	18,799	-0.02%
2019/06/04	2	14.05	1	14.05	14.00	1	19,246	0.01%
2019/05/31	2	14.20	1	14.15	14.25	1	19,449	0.01%
2019/05/29	1	13.70	1	13.80	13.80	0	19,390	0.00%
2019/05/27	1	13.70	0	0.00	13.65	1	19,657	0.01%
2019/05/20	2	13.95	0	0.00	13.95	2	21,716	0.01%
2019/05/17	0	0.00	8	13.85	13.85	-8	21,692	-0.04%
2019/05/15	5	14.30	0	0.00	14.25	5	21,752	0.02%
2019/05/14	3	14.17	0	0.00	14.15	3	21,722	0.01%
2019/05/13	1	14.55	7	14.51	14.35	-6	21,427	-0.03%
2019/05/10	21	15.19	51	15.03	15.00	-30	21,296	-0.14%
2019/05/09	31	15.55	2	15.40	15.35	29	20,981	0.14%
2019/05/08	6	15.82	0	0.00	16.05	6	20,743	0.03%
2019/05/07	1	16.25	0	0.00	16.10	1	20,813	0.00%
2019/05/06	9	15.91	0	0.00	15.90	9	21,305	0.04%
2019/05/03	1	16.10	24.2	16.23	16.25	-23.2	21,253	-0.11%
2019/05/02	10	16.00	6	16.01	16.00	4	21,220	0.02%
2019/04/30	0	0.00	1	16.00	16.05	-1	21,273	0.00%
2019/04/29	13	15.93	11	15.90	15.95	2	21,273	0.01%
2019/04/26	31	16.27	0	0.00	16.30	31	21,211	0.15%
2019/04/25	19	16.70	40	16.84	16.65	-21	20,914	-0.10%
2019/04/24	10	16.63	3	16.65	16.60	7	20,549	0.03%
2019/04/23	32	16.65	5	16.65	16.60	27	20,457	0.13%
2019/04/22	2	16.83	23	17.05	16.95	-21	20,287	-0.10%
2019/04/19	11	16.78	99	16.80	16.75	-88	19,881	-0.44%
2019/04/18	65	16.57	14	16.38	16.35	51	19,377	0.26%
2019/04/17	36	16.80	42	16.75	16.80	-6	19,186	-0.03%
2019/04/16	8	16.16	25	16.15	16.20	-17	18,541	-0.09%
2019/04/15	53	16.15	0	0.00	16.00	53	18,621	0.28%
2019/04/11	210	16.92	3	16.63	16.30	207	18,667	1.11%	大買/鉅額交易
2019/04/10	9	16.48	2.8	16.53	16.60	6.2	18,210	0.03%
2019/04/09	3	16.60	9	16.59	16.45	-6	17,910	-0.03%
2019/04/08	16	16.17	18	16.23	16.35	-2	17,166	-0.01%
2019/04/03	0	0.00	10	15.22	15.50	-10	15,823	-0.06%
2019/04/02	0	0.00	6	15.13	15.05	-6	15,266	-0.04%
2019/04/01	0	0.00	3	14.83	14.85	-3	15,089	-0.02%
2019/03/28	4	14.65	1	14.75	14.70	3	15,061	0.02%
2019/03/27	0	0.00	1	14.65	14.65	-1	15,211	-0.01%
2019/03/26	1	14.70	0	0.00	14.60	1	15,480	0.01%
2019/03/25	0	0.00	10	14.55	14.65	-10	15,790	-0.06%
2019/03/22	0	0.00	26	14.91	14.90	-26	15,839	-0.16%
2019/03/21	0	0.00	2	14.80	14.80	-2	15,889	-0.01%
2019/03/20	8	14.49	0	0.00	14.55	8	15,845	0.05%
2019/03/19	12	14.55	1	14.55	14.60	11	15,870	0.07%
2019/03/18	1	14.25	5	14.25	14.30	-4	15,707	-0.03%
2019/03/15	0	0.00	2	14.35	14.20	-2	15,893	-0.01%
2019/03/13	6	14.18	0	0.00	14.15	6	16,778	0.04%
2019/03/12	0	0.00	3	14.30	14.20	-3	17,476	-0.02%
2019/03/11	2	14.10	0	0.00	14.10	2	17,832	0.01%
2019/03/08	5	14.10	3	14.20	14.20	2	18,688	0.01%
2019/03/07	10	14.49	8	14.66	14.40	2	18,765	0.01%
2019/03/06	1	15.00	0	0.00	14.95	1	19,222	0.01%
2019/03/05	2	14.95	0	0.00	14.95	2	19,763	0.01%
2019/02/27	0	0.00	1	15.20	15.35	-1	20,224	0.00%
2019/02/26	4	15.73	1	15.85	15.30	3	20,332	0.01%
2019/02/25	1.4	15.83	32	15.70	15.65	-30.6	20,474	-0.15%
2019/02/22	16	15.39	34	15.33	15.30	-18	19,888	-0.09%
2019/02/21	3	14.75	30	14.73	14.90	-27	18,911	-0.14%
2019/02/19	1	14.45	0	0.00	14.55	1	18,865	0.01%
2019/02/18	0	0.00	9	14.43	14.40	-9	19,000	-0.05%
2019/02/15	2	14.45	0	0.00	14.30	2	19,155	0.01%
2019/02/14	2	14.55	4	14.60	14.60	-2	19,399	-0.01%
2019/02/13	10	14.61	9	14.66	14.70	1	19,408	0.01%
2019/02/12	2	14.45	0	0.00	14.45	2	19,281	0.01%
2019/02/11	2	14.55	4	14.75	14.50	-2	19,554	-0.01%
2019/01/30	0	0.00	5	14.70	14.70	-5	19,840	-0.03%
2019/01/29	0	0.00	17	14.60	14.65	-17	20,244	-0.08%
2019/01/28	0	0.00	4	14.80	14.80	-4	20,527	-0.02%
2019/01/25	20	14.73	66	14.54	14.70	-46	21,695	-0.21%
2019/01/24	2	13.95	7	14.04	14.00	-5	21,937	-0.02%
2019/01/23	1	13.90	2	13.90	13.95	-1	22,921	0.00%
2019/01/22	6	13.88	0	0.00	13.80	6	23,649	0.03%
2019/01/21	1	14.00	0.1	14.05	14.05	0.9	23,994	0.00%
2019/01/18	8	13.88	8	13.87	13.95	0	24,518	0.00%
2019/01/17	3	13.62	5	13.69	13.70	-2	24,919	-0.01%
2019/01/16	4	13.68	5	13.61	13.65	-1	25,241	0.00%
2019/01/15	0	0.00	8	13.50	13.70	-8	25,272	-0.03%
2019/01/14	1	13.45	0	0.00	13.55	1	25,595	0.00%
2019/01/11	2	13.55	0	0.00	13.40	2	26,272	0.01%
2019/01/10	4	13.53	2	13.55	13.65	2	26,358	0.01%
2019/01/09	2	13.40	13.1	13.33	13.40	-11.1	26,449	-0.04%
2019/01/08	4	12.99	3	13.13	13.05	1	26,473	0.00%
2019/01/07	0	0.00	3	13.30	13.15	-3	26,651	-0.01%
2019/01/04	1	12.50	16	12.75	12.90	-15	27,076	-0.06%
2019/01/03	14	12.93	1	13.05	12.90	13	27,630	0.05%
2019/01/02	0	0.00	10	13.40	13.25	-10	27,797	-0.04%
2018/12/28	1	13.60	0	0.00	13.55	1	27,951	0.00%
2018/12/27	0	0.00	2	13.83	13.70	-2	29,025	-0.01%
2018/12/26	0	0.00	15	13.60	13.45	-15	29,491	-0.05%
2018/12/25	10	13.40	1	13.45	13.45	9	29,595	0.03%
2018/12/24	0	0.00	3	13.72	13.75	-3	30,136	-0.01%
2018/12/22	0	0.00	8	13.48	13.45	-8	30,293	-0.03%
2018/12/21	4	13.49	1	13.55	13.60	3	30,584	0.01%
2018/12/20	2	13.75	2	13.90	13.60	0	30,739	0.00%
2018/12/19	4	13.75	2	13.85	14.00	2	30,936	0.01%
2018/12/18	0	0.00	1	14.20	13.90	-1	30,953	0.00%
2018/12/17	3	13.85	3	13.95	13.85	0	31,027	0.00%
2018/12/14	3	13.90	4	13.85	13.85	-1	31,301	0.00%
2018/12/13	2	14.40	12	14.23	14.40	-10	31,477	-0.03%
2018/12/12	0	0.00	10	14.25	14.20	-10	32,000	-0.03%
2018/12/11	1	13.90	3	14.02	13.90	-2	32,377	-0.01%
2018/12/10	17	13.72	4	13.78	13.85	13	32,841	0.04%
2018/12/07	2	14.25	10	14.25	14.10	-8	32,972	-0.02%
2018/12/06	50	14.12	15	14.35	14.00	35	33,310	0.11%
2018/12/05	16	14.76	2	14.83	14.90	14	33,260	0.04%
2018/12/04	10	15.74	66	15.78	15.75	-56	33,343	-0.17%
2018/12/03	59	15.69	28	15.79	15.95	31	34,617	0.09%
2018/11/30	17	15.12	13	15.13	15.00	4	34,599	0.01%
2018/11/29	23	15.38	23	15.47	15.05	0	34,238	0.00%
2018/11/28	5	14.99	12	15.06	15.15	-7	33,616	-0.02%
2018/11/27	5	14.30	13	14.38	14.80	-8	33,129	-0.02%
2018/11/26	10	14.35	7	14.20	14.20	3	32,944	0.01%
2018/11/23	1	14.05	1	14.20	14.00	0	32,988	0.00%
2018/11/22	0	0.00	10	14.31	14.00	-10	33,035	-0.03%
2018/11/21	22	13.89	6	13.96	14.00	16	33,163	0.05%
2018/11/20	2	13.80	8	13.86	13.85	-6	33,252	-0.02%
2018/11/19	6	13.95	2	13.83	13.95	4	33,289	0.01%
2018/11/16	0	0.00	5	13.64	13.50	-5	33,131	-0.02%
2018/11/14	4	13.48	0	0.00	13.45	4	33,370	0.01%
2018/11/13	9	13.32	17	13.42	13.50	-8	33,784	-0.02%
2018/11/12	12	13.70	4	13.75	13.75	8	34,154	0.02%
2018/11/09	5	13.58	0	0.00	13.65	5	34,950	0.01%
2018/11/08	7	13.65	11	13.79	13.65	-4	35,350	-0.01%
2018/11/07	17	13.70	3	13.85	13.90	14	35,344	0.04%
2018/11/06	2	13.25	38	13.78	13.25	-36	35,549	-0.10%
2018/11/05	37	14.00	3	14.00	13.95	34	35,270	0.10%
2018/11/02	51	14.10	324	14.32	14.20	-273	35,079	-0.78%	大賣/鉅額交易
2018/11/01	334	13.75	153	13.52	13.70	181	34,006	0.53%	大買/大賣/鉅額交易
2018/10/31	58	13.15	65	13.16	13.40	-7	33,450	-0.02%
2018/10/30	70	12.22	127	12.25	12.45	-57	32,844	-0.17%	大賣/
2018/10/29	38	11.47	30	11.67	11.75	8	32,747	0.02%
2018/10/26	54	11.83	3	11.45	11.45	51	32,641	0.16%
2018/10/25	10	12.03	1	12.10	11.95	9	32,342	0.03%
2018/10/24	24	12.88	10	13.11	12.85	14	32,709	0.04%
2018/10/23	92	13.01	89	13.07	13.00	3	32,876	0.01%
2018/10/22	0	0.00	4	13.06	13.30	-4	33,296	-0.01%
2018/10/19	2	12.33	1	12.45	12.60	1	33,492	0.00%
2018/10/18	27	12.72	5	12.80	12.70	22	33,055	0.07%
2018/10/17	5	12.90	0	0.00	12.85	5	33,048	0.02%
2018/10/16	0	0.00	3	12.78	12.75	-3	32,952	-0.01%
2018/10/15	35	12.46	32	12.60	12.45	3	33,075	0.01%
2018/10/12	20	11.90	22	12.31	12.65	-2	33,217	-0.01%
2018/10/11	57	12.40	27	12.08	12.05	30	32,857	0.09%
2018/10/09	4	13.50	33	13.59	13.35	-29	32,204	-0.09%
2018/10/08	1	13.10	0	0.00	13.20	1	32,112	0.00%
2018/10/05	53	13.54	4	13.65	13.20	49	33,101	0.15%
2018/10/04	8	14.25	0	0.00	14.10	8	32,298	0.02%
2018/10/03	4	14.84	1	15.05	14.65	3	31,920	0.01%
2018/10/02	43	15.02	33	14.94	14.95	10	32,139	0.03%
2018/10/01	0	0.00	30	14.70	14.70	-30	32,557	-0.09%
2018/09/28	5	14.68	0	0.00	14.50	5	32,847	0.02%
2018/09/26	1	14.55	5	14.71	14.75	-4	32,638	-0.01%
2018/09/25	1	14.60	42	14.61	14.55	-41	32,627	-0.13%
2018/09/21	17	14.14	0	0.00	14.20	17	32,709	0.05%
2018/09/20	10	14.25	1	14.45	14.25	9	33,066	0.03%
2018/09/19	37	14.52	0	0.00	14.30	37	32,866	0.11%
2018/09/18	24	14.36	0	0.00	14.30	24	32,623	0.07%
2018/09/17	18	14.75	3	14.87	14.75	15	32,438	0.05%
2018/09/14	3	14.70	525	14.60	14.65	-522	32,255	-1.62%	大賣/鉅額交易
2018/09/13	135	14.54	126	14.29	14.20	9	32,050	0.03%	大買/大賣/
2018/09/12	40	14.38	15	14.40	14.35	25	32,161	0.08%
2018/09/11	7	14.70	0	0.00	14.90	7	32,305	0.02%
2018/09/10	28	14.36	1	14.65	14.05	27	33,012	0.08%
2018/09/07	27	14.80	14	14.95	14.45	13	33,015	0.04%
2018/09/06	8	16.04	20	16.00	15.95	-12	32,130	-0.04%
2018/09/04	0	0.00	30	17.05	17.05	-30	34,339	-0.09%
2018/09/03	0	0.00	31	16.96	16.90	-31	34,621	-0.09%
2018/08/31	0	0.00	10	17.25	17.25	-10	34,988	-0.03%
2018/08/30	0	0.00	1	16.95	17.00	-1	35,329	0.00%
2018/08/29	0	0.00	7	17.19	17.15	-7	35,544	-0.02%
2018/08/28	12	17.01	15	16.89	16.95	-3	36,246	-0.01%
2018/08/27	12	16.43	1	16.30	16.50	11	36,584	0.03%
2018/08/24	11	16.07	0	0.00	16.15	11	36,621	0.03%
2018/08/23	10	16.40	0	0.00	16.40	10	37,283	0.03%
2018/08/22	21	16.53	1	16.45	16.35	20	38,658	0.05%
2018/08/21	100	16.15	18	16.35	16.45	82	39,760	0.21%
2018/08/20	66	16.23	18	16.16	16.00	48	40,081	0.12%
2018/08/17	18	16.03	7	16.36	15.95	11	40,505	0.03%
2018/08/16	26	16.27	21	16.20	16.40	5	40,834	0.01%
2018/08/15	47	17.01	121	17.01	16.90	-74	40,689	-0.18%	大賣/
2018/08/14	35	17.72	0	0.00	17.65	35	40,926	0.09%
2018/08/13	14	18.64	123	18.68	18.50	-109	41,563	-0.26%	大賣/鉅額交易
2018/08/09	0	0.00	1	19.25	19.20	-1	44,009	0.00%
2018/08/08	2	19.30	3	19.33	19.35	-1	46,409	0.00%
2018/08/07	2	19.05	60	19.08	19.05	-58	46,302	-0.13%
2018/08/06	6	19.08	0	0.00	19.20	6	46,177	0.01%
2018/08/03	70	19.47	0	0.00	19.25	70	46,053	0.15%
2018/08/02	46	19.60	0	0.00	19.65	46	45,644	0.10%
2018/08/01	47	19.96	2	19.95	19.95	45	45,565	0.10%
2018/07/31	8	20.00	13	19.83	19.95	-5	45,621	-0.01%
2018/07/30	12	19.79	0	0.00	19.40	12	44,987	0.03%
2018/07/27	38	20.00	5	20.10	19.90	33	44,610	0.07%
2018/07/26	5	19.59	10	19.87	19.95	-5	44,463	-0.01%
2018/07/25	0	0.00	3	19.47	19.50	-3	44,646	-0.01%
2018/07/23	30	19.02	0	0.00	19.05	30	44,995	0.07%
2018/07/20	3	19.03	11	19.31	19.05	-8	45,628	-0.02%
2018/07/19	28	19.38	100	19.66	19.25	-72	46,186	-0.16%
2018/07/18	0	0.00	30	19.55	19.60	-30	46,253	-0.06%
2018/07/17	3	19.57	0	0.00	19.55	3	46,329	0.01%
2018/07/16	86	19.83	15	19.82	19.70	71	46,503	0.15%
2018/07/13	5	19.85	8	19.91	19.75	-3	46,454	-0.01%
2018/07/12	0	0.00	25	19.06	19.40	-25	45,512	-0.05%
2018/07/11	42	18.90	20	18.95	18.90	22	45,401	0.05%
2018/07/10	100	19.23	2	19.25	19.20	98	45,352	0.22%
2018/07/09	28	18.39	41	19.09	19.50	-13	45,228	-0.03%
2018/07/06	1	18.00	2	18.05	18.00	-1	44,506	0.00%
2018/07/05	2	18.80	0	0.00	18.65	2	44,325	0.00%
2018/07/04	5	18.75	5	18.90	18.80	0	44,407	0.00%
2018/07/03	21.2	18.90	12	18.95	18.80	9.2	44,586	0.02%
2018/07/02	10	19.05	1	19.35	19.10	9	44,468	0.02%
2018/06/29	5	19.52	16	19.60	19.50	-11	44,339	-0.02%
2018/06/28	0	0.00	5	18.70	18.85	-5	43,645	-0.01%
2018/06/27	8	18.70	0	0.00	18.70	8	43,702	0.02%
2018/06/26	7	18.89	110	19.00	18.90	-103	43,624	-0.24%	大賣/鉅額交易
2018/06/25	0	0.00	1	19.30	19.25	-1	43,362	0.00%
2018/06/22	21	19.15	6	19.22	19.30	15	43,548	0.03%
2018/06/21	34	19.39	23	19.68	19.40	11	43,517	0.03%
2018/06/20	137	19.17	129	19.17	19.20	8	43,729	0.02%	大買/大賣/
2018/06/19	24	19.69	16	19.81	19.50	8	43,616	0.02%
2018/06/15	29	20.20	6	20.45	20.10	23	42,583	0.05%
2018/06/14	21	20.20	42	20.19	20.00	-21	42,163	-0.05%
2018/06/13	13	20.71	10	20.80	20.60	3	41,884	0.01%
2018/06/12	93	21.50	207	21.17	21.10	-114	42,420	-0.27%	大賣/鉅額交易
2018/06/11	30	20.60	15	20.65	20.65	15	40,435	0.04%
2018/06/08	14.5	20.78	39	20.81	20.50	-24.5	40,827	-0.06%
2018/06/07	41	20.71	28	20.71	20.60	13	41,975	0.03%
2018/06/06	7	20.82	13	20.75	20.65	-6	41,833	-0.01%
2018/06/05	16	20.70	235	20.79	20.65	-219	42,451	-0.52%	大賣/鉅額交易
2018/06/04	6	20.53	33	20.26	20.40	-27	42,132	-0.06%
2018/06/01	3	19.78	5	19.84	19.75	-2	41,731	0.00%
2018/05/31	0	0.00	3	19.98	20.05	-3	41,822	-0.01%
2018/05/30	285.4	20.00	44	19.99	19.80	241.4	41,310	0.58%	大買/鉅額交易
2018/05/29	48	20.91	41	21.00	20.70	7	40,187	0.02%
2018/05/28	0	0.00	14	20.60	20.55	-14	39,438	-0.04%
2018/05/25	78	20.83	9	20.89	20.50	69	41,185	0.17%
2018/05/24	18	20.52	42	20.47	20.50	-24	40,648	-0.06%
2018/05/23	40	20.34	12	20.48	20.00	28	40,312	0.07%
2018/05/22	8	19.93	20	20.49	19.85	-12	40,235	-0.03%
2018/05/21	8	20.64	33	20.76	20.40	-25	40,482	-0.06%
2018/05/18	34	19.95	42	19.98	20.15	-8	40,014	-0.02%
2018/05/17	717	20.70	33.9	20.79	20.40	683.1	40,280	1.70%	大買/鉅額交易
2018/05/16	59	19.76	77	19.44	20.25	-18	39,326	-0.05%
2018/05/15	1	18.50	6	18.51	18.45	-5	37,961	-0.01%
2018/05/14	2	18.58	67	18.59	18.60	-65	39,203	-0.17%
2018/05/11	32	18.58	38	18.64	18.40	-6	40,096	-0.01%
2018/05/10	1	18.40	12	18.50	18.45	-11	40,725	-0.03%
2018/05/09	0	0.00	5	18.14	18.10	-5	41,324	-0.01%
2018/05/08	4	18.11	102	18.20	18.05	-98	41,690	-0.24%	大賣/
2018/05/07	1	17.95	25	17.84	18.00	-24	41,668	-0.06%
2018/05/04	1	17.70	0	0.00	17.65	1	41,734	0.00%
2018/05/03	128	17.69	2	17.95	17.55	126	42,668	0.30%	大買/鉅額交易
2018/05/02	29	18.58	108	18.79	18.10	-79	42,623	-0.19%	大賣/
2018/04/30	1	18.30	102	18.30	18.30	-101	42,434	-0.24%	大賣/鉅額交易
2018/04/27	201	17.72	21	17.76	17.85	180	43,303	0.42%	大買/鉅額交易
2018/04/26	34	18.12	127	17.98	17.45	-93	43,477	-0.21%	大賣/
2018/04/25	115	17.45	21	17.66	18.15	94	43,430	0.22%	大買/
2018/04/24	28	17.06	23	17.01	16.95	5	43,061	0.01%
2018/04/23	19	17.92	35.6	18.09	17.80	-16.6	43,221	-0.04%
2018/04/20	9	18.28	45	18.29	18.25	-36	43,600	-0.08%
2018/04/19	26	18.65	0	0.00	18.70	26	43,536	0.06%
2018/04/18	4	18.71	2	18.78	18.65	2	43,828	0.00%
2018/04/17	7	18.63	16	18.61	18.60	-9	44,271	-0.02%
2018/04/16	4	18.95	11	18.95	18.95	-7	44,884	-0.02%
2018/04/13	1	19.15	25	19.19	19.10	-24	45,274	-0.05%
2018/04/12	12	19.03	0	0.00	19.00	12	45,130	0.03%
2018/04/11	7	19.06	11	18.89	18.85	-4	44,985	-0.01%
2018/04/10	25	18.91	20	19.20	18.90	5	45,217	0.01%
2018/04/09	50	18.89	50	18.94	18.75	0	45,569	0.00%
2018/04/03	40	19.33	0	0.00	19.35	40	45,356	0.09%
2018/04/02	31	19.84	37	19.76	19.75	-6	45,609	-0.01%
2018/03/31	12	19.50	51	19.55	19.55	-39	45,559	-0.09%
2018/03/30	32	19.94	2	19.90	19.55	30	45,681	0.07%
2018/03/29	14	19.66	1	19.75	19.55	13	45,678	0.03%
2018/03/28	2	19.95	0	0.00	19.75	2	45,841	0.00%
2018/03/27	25	20.34	34	20.26	20.20	-9	46,478	-0.02%
2018/03/26	1	19.95	15	19.93	19.85	-14	46,371	-0.03%
2018/03/23	26	19.58	7	19.71	19.90	19	46,731	0.04%
2018/03/22	31	20.48	11	20.60	20.20	20	46,491	0.04%
2018/03/21	1	20.80	3	21.03	20.80	-2	46,006	0.00%
2018/03/20	15	20.69	1	20.65	20.60	14	45,878	0.03%
2018/03/19	18	21.18	3	21.28	21.00	15	45,927	0.03%
2018/03/16	113	21.33	71	21.42	21.20	42	45,850	0.09%	大買/
2018/03/15	60	20.63	3	20.95	21.10	57	45,070	0.13%
2018/03/14	185	20.93	4	20.94	20.75	181	45,336	0.40%	大買/鉅額交易
2018/03/13	11	20.89	56	20.81	21.15	-45	45,288	-0.10%
2018/03/12	42	19.92	47	20.22	19.85	-5	44,621	-0.01%
2018/03/09	43	20.15	14	20.16	20.05	29	45,141	0.06%
2018/03/08	25	19.65	8	19.48	19.60	17	45,410	0.04%
2018/03/07	13	19.38	60	19.23	19.05	-47	45,994	-0.10%
2018/03/06	9	19.54	9	19.30	19.30	0	47,086	0.00%
2018/03/05	33	19.15	2	19.30	18.90	31	51,967	0.06%
2018/03/02	29	19.13	5	19.17	19.15	24	53,074	0.05%
2018/03/01	35	19.65	0	0.00	19.55	35	54,895	0.06%
2018/02/27	68	19.83	76	19.89	19.90	-8	55,804	-0.01%
2018/02/26	6	18.77	1	19.05	18.70	5	53,916	0.01%
2018/02/23	29	18.96	5	18.94	18.65	24	54,210	0.04%
2018/02/22	19	18.53	12	18.74	18.65	7	54,689	0.01%
2018/02/21	42	19.06	0	0.00	19.10	42	54,370	0.08%
2018/02/12	5	18.58	6	18.51	18.20	-1	54,075	0.00%
2018/02/09	4	18.58	38	17.84	18.55	-34	54,177	-0.06%
2018/02/08	36	19.16	23	19.00	19.00	13	53,787	0.02%
2018/02/07	24	20.26	25	20.68	19.90	-1	53,068	0.00%
2018/02/06	17	20.26	25	20.80	20.10	-8	53,539	-0.01%
2018/02/05	54	22.10	56	22.19	22.25	-2	53,063	0.00%
2018/02/02	33	23.57	8	23.66	23.40	25	52,870	0.05%
2018/02/01	11	24.05	16	24.03	24.10	-5	52,478	-0.01%
2018/01/31	27	23.66	7	23.97	23.65	20	52,991	0.04%
2018/01/30	5	23.60	2	23.60	23.55	3	54,366	0.01%
2018/01/29	1	23.90	8	23.92	24.00	-7	54,359	-0.01%
2018/01/26	31	23.90	6	23.83	23.85	25	54,345	0.05%
2018/01/25	1	23.55	0.1	23.40	23.40	0.9	53,427	0.00%
2018/01/24	4	23.48	6	23.49	23.45	-2	53,627	0.00%
2018/01/23	25	24.40	12	23.97	23.80	13	53,350	0.02%
2018/01/22	5	23.55	23	23.69	23.55	-18	52,333	-0.03%
2018/01/19	17	23.63	2	23.65	23.85	15	52,490	0.03%
2018/01/18	2	23.55	0	0.00	23.35	2	52,186	0.00%
2018/01/17	21	23.47	12	23.44	23.30	9	53,423	0.02%
2018/01/16	7	23.68	25	23.54	24.00	-18	52,968	-0.03%
2018/01/15	18	23.31	7	23.34	23.45	11	52,533	0.02%
2018/01/12	29	23.22	7	23.16	23.10	22	52,843	0.04%
2018/01/11	36	23.48	1	23.45	23.30	35	52,681	0.07%
2018/01/10	0	0.00	12	24.11	24.05	-12	52,809	-0.02%
2018/01/09	8	24.33	1	24.30	24.35	7	52,614	0.01%
2018/01/08	2.5	24.36	0	0.00	24.00	2.5	52,953	0.00%
2018/01/05	2	24.40	2	24.63	24.40	0	54,515	0.00%
2018/01/04	4.5	24.68	10	24.60	24.50	-5.5	55,305	-0.01%
2018/01/03	11	24.75	11.6	24.72	24.80	-0.6	56,864	0.00%
2018/01/02	8	23.44	1.5	23.85	23.85	6.5	56,860	0.01%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－16天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－16天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

合庫-自強 券商分點個股進出 合庫-自強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析