英業達 (2356)-合庫-自強券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31	49.15	2	49.13	49.30	29	29,884	0.10%
2025/01/20	1	49.70	14	50.00	49.95	-13	29,944	-0.04%
2025/01/17	16	49.05	4	49.25	49.40	12	30,015	0.04%
2025/01/16	1	49.50	1	49.40	49.20	0	30,072	0.00%
2025/01/15	40	48.94	5	49.30	48.60	35	30,214	0.12%
2025/01/14	49	49.26	8	49.27	49.90	41	30,175	0.14%
2025/01/13	33	50.35	22	50.29	50.00	11	30,195	0.04%
2025/01/10	13	50.94	2	50.95	50.30	11	30,038	0.04%
2025/01/09	407	51.52	127	51.90	50.80	280	29,972	0.93%	大買/大賣/鉅額交易
2025/01/08	0	0.00	212	52.44	52.60	-212	30,049	-0.71%	大賣/鉅額交易
2025/01/07	64.8	52.08	14	51.99	51.70	50.8	29,957	0.17%
2025/01/06	7	52.84	10	52.77	52.50	-3	29,991	-0.01%
2025/01/03	187	51.89	252	52.34	52.00	-65	30,311	-0.21%	大買/大賣/
2025/01/02	3	50.73	25	51.22	50.70	-22	30,052	-0.07%
2024/12/27	0	0.00	1.1	50.98	50.80	-1.1	30,461	0.00%
2024/12/26	1	50.80	36	50.84	50.50	-35	30,625	-0.11%
2024/12/25	0	0.00	2.3	50.30	50.50	-2.3	30,659	-0.01%
2024/12/24	0	0.00	2	50.50	50.40	-2	30,776	-0.01%
2024/12/23	3	50.50	5	50.52	50.20	-2	30,907	-0.01%
2024/12/20	4	49.53	0	0.00	49.45	4	30,851	0.01%
2024/12/19	2	48.25	2	49.65	50.20	0	30,541	0.00%
2024/12/18	4.5	48.91	0	0.00	49.15	4.5	30,610	0.01%
2024/12/17	5	49.55	10	49.40	49.65	-5	30,646	-0.02%
2024/12/16	24	49.11	2	49.25	48.50	22	30,656	0.07%
2024/12/13	37	49.90	0	0.00	49.60	37	30,552	0.12%
2024/12/12	99	50.70	128.1	51.02	51.00	-29.1	30,400	-0.10%	大賣/
2024/12/11	16	49.61	26	50.03	49.60	-10	30,181	-0.03%
2024/12/10	36	49.94	7	50.46	49.40	29	30,126	0.10%
2024/12/09	2	50.50	0	0.00	50.30	2	30,164	0.01%
2024/12/06	4	50.28	7	50.34	50.50	-3	30,307	-0.01%
2024/12/05	6	50.25	2	50.75	50.20	4	30,450	0.01%
2024/12/04	4	50.25	25	50.18	50.60	-21	30,463	-0.07%
2024/12/03	2	49.65	13	49.86	50.00	-11	30,712	-0.04%
2024/12/02	169.3	49.08	10	49.50	48.95	159.3	30,725	0.52%	大買/鉅額交易
2024/11/29	13	48.24	11	49.22	49.00	2	30,623	0.01%
2024/11/28	35	48.50	24.2	48.87	48.20	10.8	30,579	0.04%
2024/11/27	36	49.93	5	50.09	48.85	31	30,501	0.10%
2024/11/26	5	50.68	23	51.03	50.80	-18	30,200	-0.06%
2024/11/25	395.4	50.73	142	51.07	50.20	253.4	29,971	0.85%	大買/大賣/鉅額交易
2024/11/22	25	51.12	13	51.17	50.70	12	29,784	0.04%
2024/11/21	19	51.44	57.1	50.61	51.00	-38.1	29,252	-0.13%
2024/11/20	36	49.71	21	49.99	49.00	15	28,476	0.05%
2024/11/19	23	49.40	10	49.73	49.20	13	28,204	0.05%
2024/11/18	39	50.08	24	49.74	48.90	15	28,674	0.05%
2024/11/15	10	49.82	5	49.66	49.25	5	28,140	0.02%
2024/11/14	12	49.96	18	50.03	50.00	-6	27,995	-0.02%
2024/11/13	6	50.82	7	51.27	51.00	-1	27,733	0.00%
2024/11/12	5,621.3	51.52	305	51.10	50.60	5,316.3	27,894	19.06%	大買/大賣/鉅額交易
2024/11/11	87	53.88	4,030.9	53.82	54.10	-3,943.9	26,518	-14.87%	大賣/鉅額交易
2024/11/08	4,659	52.91	616.4	53.88	52.40	4,042.6	25,128	16.09%	大買/大賣/鉅額交易
2024/11/07	55	51.94	554.1	53.02	52.50	-499.1	24,460	-2.04%	大賣/鉅額交易
2024/11/06	552	52.20	44	52.38	52.10	508	23,751	2.14%	大買/鉅額交易
2024/11/05	218	46.95	1,694	48.02	50.20	-1,476	21,681	-6.81%	大買/大賣/鉅額交易
2024/11/04	17.2	45.70	1	45.95	45.95	16.2	20,493	0.08%
2024/11/01	5	45.02	11	45.35	45.70	-6	20,988	-0.03%
2024/10/30	0	0.00	1	45.95	45.40	-1	21,234	0.00%
2024/10/29	1	44.90	0	0.00	45.65	1	21,508	0.00%
2024/10/28	11	45.41	1.2	45.74	45.40	9.8	21,708	0.05%
2024/10/25	8.1	45.92	2	46.03	46.30	6.1	21,819	0.03%
2024/10/24	2.1	45.22	12	45.52	45.20	-9.9	22,355	-0.04%
2024/10/23	12	45.83	0	0.00	45.85	12	22,689	0.05%
2024/10/22	4	45.80	2	46.05	46.00	2	22,828	0.01%
2024/10/21	5.2	45.62	1	45.50	45.60	4.2	23,182	0.02%
2024/10/18	842.1	45.72	82	45.79	45.50	760.1	23,584	3.22%	大買/鉅額交易
2024/10/17	0	0.00	11	45.14	45.50	-11	24,131	-0.05%
2024/10/16	132.1	44.08	135	44.34	44.80	-2.9	24,748	-0.01%	大買/大賣/
2024/10/15	13.1	45.18	15	44.97	44.90	-2	25,251	-0.01%
2024/10/14	0	0.00	6	44.33	44.20	-6	27,071	-0.02%
2024/10/11	13	44.63	21	44.49	44.40	-8	28,696	-0.03%
2024/10/09	18.1	44.89	15	44.76	44.20	3.1	30,194	0.01%
2024/10/08	21.6	42.47	10	42.55	42.20	11.6	29,939	0.04%
2024/10/07	19.6	43.16	8	42.95	43.20	11.6	29,969	0.04%
2024/10/04	5	43.91	0	0.00	43.80	5	29,976	0.02%
2024/09/30	5	44.08	0	0.00	43.10	5	30,877	0.02%
2024/09/27	6	44.27	3	44.48	44.35	3	30,855	0.01%
2024/09/26	4	43.86	1	43.90	43.65	3	30,817	0.01%
2024/09/25	1	44.00	2	44.20	43.85	-1	30,744	0.00%
2024/09/24	3	43.10	0	0.00	43.30	3	30,618	0.01%
2024/09/23	0	0.00	4	43.76	43.70	-4	30,619	-0.01%
2024/09/20	1	43.35	5	43.95	43.20	-4	30,808	-0.01%
2024/09/19	5	43.85	2	43.20	43.85	3	30,970	0.01%
2024/09/18	3.2	43.36	0	0.00	42.50	3.2	31,322	0.01%
2024/09/16	1	43.45	7	43.31	43.55	-6	31,613	-0.02%
2024/09/13	3.1	42.95	0	0.00	43.05	3.1	32,530	0.01%
2024/09/12	4	42.86	14	42.93	42.85	-10	33,280	-0.03%
2024/09/11	3	41.63	0	0.00	41.35	3	33,209	0.01%
2024/09/10	6	42.20	1	42.25	41.45	5	33,436	0.01%
2024/09/09	2	41.95	8	42.16	42.25	-6	33,539	-0.02%
2024/09/06	2	42.55	5.1	42.82	43.30	-3.1	34,432	-0.01%
2024/09/05	11.2	42.10	2	42.63	41.80	9.2	34,826	0.03%
2024/09/04	2.3	42.43	0	0.00	42.25	2.3	35,387	0.01%
2024/09/03	139	45.00	22	45.03	44.60	117	35,390	0.33%	大買/鉅額交易
2024/09/02	55.3	45.55	58	45.85	45.45	-2.7	35,440	-0.01%
2024/08/30	72	45.74	5	45.74	45.60	67	35,672	0.19%
2024/08/29	58	45.36	55	45.70	45.80	3	35,878	0.01%
2024/08/28	11	46.10	8	46.13	46.60	3	36,494	0.01%
2024/08/27	3	45.88	0	0.00	46.00	3	37,017	0.01%
2024/08/26	0	0.00	18	46.37	46.00	-18	37,228	-0.05%
2024/08/23	77	44.79	87	45.32	45.50	-10	37,328	-0.03%
2024/08/22	65.1	45.28	0	0.00	45.40	65.1	37,919	0.17%
2024/08/21	28	45.64	14	46.03	45.35	14	38,297	0.04%
2024/08/20	248.1	46.07	8.5	46.08	45.90	239.6	38,158	0.63%	大買/鉅額交易
2024/08/19	14.1	47.25	1	47.10	47.10	13.1	38,020	0.03%
2024/08/16	1.7	47.81	5	47.81	47.55	-3.3	38,811	-0.01%
2024/08/15	0	0.00	3	47.50	47.35	-3	38,995	-0.01%
2024/08/14	83.9	47.47	0	0.00	47.70	83.9	39,254	0.21%
2024/08/13	93.5	47.67	3	47.85	47.80	90.5	39,065	0.23%
2024/08/12	9.5	48.01	12	47.79	48.30	-2.5	40,003	-0.01%
2024/08/09	14.1	46.58	11	46.48	46.15	3.1	41,267	0.01%
2024/08/08	154	44.11	154	45.02	44.20	0	41,889	0.00%	大買/大賣/
2024/08/07	198.1	43.06	196	43.71	44.70	2.1	41,849	0.01%	大買/大賣/
2024/08/06	17.1	43.11	3	42.95	42.95	14.1	42,300	0.03%
2024/08/05	28.2	43.81	25.2	43.85	43.35	3	41,900	0.01%
2024/08/02	164	48.21	72	48.60	47.80	92	42,073	0.22%	大買/
2024/08/01	7.1	49.47	13	49.54	49.65	-5.9	41,833	-0.01%
2024/07/31	1	47.90	5	47.75	47.70	-4	41,593	-0.01%
2024/07/30	4	46.44	15	46.44	47.30	-11	41,358	-0.03%
2024/07/29	21.5	47.71	24	47.71	47.00	-2.5	41,220	-0.01%
2024/07/26	20.1	49.87	13	49.68	49.50	7.1	40,585	0.02%
2024/07/23	17	51.86	11	51.81	51.60	6	40,254	0.01%
2024/07/22	20	51.83	21	51.74	51.40	-1	40,188	0.00%
2024/07/19	40	54.30	11	53.97	53.60	29	39,814	0.07%
2024/07/18	63.3	54.87	0	0.00	54.60	63.3	39,744	0.16%
2024/07/17	17	57.01	26.1	57.62	56.40	-9.1	38,942	-0.02%
2024/07/16	63	56.03	2	55.60	56.10	61	38,597	0.16%
2024/07/15	74.1	59.04	101.2	59.01	56.60	-27.1	38,578	-0.07%	大賣/
2024/07/12	56	57.90	45.2	58.96	59.00	10.8	36,813	0.03%
2024/07/11	12.3	57.66	70.4	57.98	58.10	-58.1	35,424	-0.16%
2024/07/10	5	56.96	3	56.77	57.00	2	34,222	0.01%
2024/07/09	9	56.04	3	55.97	56.00	6	33,972	0.02%
2024/07/08	9.2	56.03	16.1	56.15	56.30	-6.9	33,963	-0.02%
2024/07/05	62	57.52	45	57.63	56.40	17	33,926	0.05%
2024/07/04	2	56.05	206.3	56.19	56.10	-204.3	33,249	-0.61%	大賣/鉅額交易
2024/07/03	84	55.27	3	55.70	55.30	81	33,468	0.24%
2024/07/02	14	55.68	28	55.65	55.60	-14	33,806	-0.04%
2024/07/01	6	56.05	9	56.32	56.20	-3	34,337	-0.01%
2024/06/28	3	55.80	6	56.00	55.80	-3	34,737	-0.01%
2024/06/27	6	55.27	5	55.76	55.60	1	35,544	0.00%
2024/06/26	7	56.33	13.1	56.77	56.30	-6.1	38,810	-0.02%
2024/06/25	61	55.55	6	55.97	56.70	55	39,226	0.14%
2024/06/24	8	56.71	14	56.98	57.00	-6	39,599	-0.02%
2024/06/21	70	56.17	18	56.61	56.60	52	40,663	0.13%
2024/06/20	55.3	57.15	79.7	57.05	57.20	-24.4	42,520	-0.06%
2024/06/19	3	56.30	329.1	56.08	56.20	-326.1	46,809	-0.70%	大賣/鉅額交易
2024/06/18	2	54.55	3	54.73	54.80	-1	46,730	0.00%
2024/06/17	6.1	54.67	101	55.00	54.50	-94.9	47,715	-0.20%	大賣/
2024/06/14	22	55.16	22	55.10	55.40	0	48,556	0.00%
2024/06/13	54.2	55.58	86.6	55.72	55.70	-32.4	48,707	-0.07%
2024/06/12	186.1	53.61	8	53.86	53.70	178.1	48,391	0.37%	大買/鉅額交易
2024/06/11	24	53.09	12	53.71	52.90	12	48,507	0.02%
2024/06/07	18	53.38	0	0.00	53.00	18	48,804	0.04%
2024/06/06	16.1	53.96	1	53.80	53.70	15.1	48,606	0.03%
2024/06/05	20.1	54.49	42	54.36	53.90	-21.9	48,792	-0.04%
2024/06/04	64	54.46	54	54.98	54.40	10	48,882	0.02%
2024/06/03	277.3	54.98	250	55.76	54.70	27.3	48,958	0.06%	大買/大賣/
2024/05/31	14.1	54.05	2.6	54.55	53.50	11.5	48,477	0.02%
2024/05/30	227.1	54.61	2	54.55	54.40	225.1	48,280	0.47%	大買/鉅額交易
2024/05/29	14	55.71	117	55.99	55.80	-103	48,366	-0.21%	大賣/鉅額交易
2024/05/28	11.1	56.01	32	56.49	56.40	-20.9	48,393	-0.04%
2024/05/27	9	55.71	18	55.82	56.00	-9	47,940	-0.02%
2024/05/24	3	54.90	13	54.85	55.00	-10	47,884	-0.02%
2024/05/23	169.1	54.49	43	53.93	54.00	126.1	47,881	0.26%	大買/鉅額交易
2024/05/22	47	55.49	53.4	55.22	55.70	-6.4	48,095	-0.01%
2024/05/21	25.1	54.18	8	54.36	54.50	17.1	48,281	0.04%
2024/05/20	11	53.85	53	54.26	53.40	-42	48,296	-0.09%
2024/05/17	18	53.36	3	53.37	53.50	15	48,261	0.03%
2024/05/16	71.9	53.38	7	53.27	53.00	64.9	48,377	0.13%
2024/05/15	76.5	55.31	18	55.22	54.50	58.5	48,175	0.12%
2024/05/14	23	57.42	32.8	57.92	59.00	-9.8	48,292	-0.02%
2024/05/13	34.2	56.77	6	56.82	56.80	28.2	47,778	0.06%
2024/05/10	18.1	54.78	46	56.54	57.00	-28	47,990	-0.06%
2024/05/09	2	54.50	13	54.62	54.60	-11	47,504	-0.02%
2024/05/08	14	54.76	33	55.08	54.40	-19	47,922	-0.04%
2024/05/07	5	52.84	1	52.80	52.80	4	48,030	0.01%
2024/05/06	13	52.38	11	52.50	52.40	2	48,531	0.00%
2024/05/02	8	52.43	2	52.40	52.50	6	50,453	0.01%
2024/04/30	9	53.22	9	53.46	53.10	0	51,801	0.00%
2024/04/29	4	53.83	2	53.90	53.80	2	54,286	0.00%
2024/04/26	16.1	53.53	2	53.50	53.30	14.1	58,219	0.02%
2024/04/25	3	53.50	1	53.60	53.20	2	59,561	0.00%
2024/04/24	14	53.93	11	53.73	54.30	3	59,688	0.01%
2024/04/23	10	51.65	4	51.70	51.40	6	59,848	0.01%
2024/04/22	13	50.93	3	51.10	50.80	10	60,044	0.02%
2024/04/19	7	53.01	24	53.20	53.00	-17	60,191	-0.03%
2024/04/18	13	53.95	8	54.13	53.70	5	60,271	0.01%
2024/04/17	8	54.21	2	54.20	54.10	6	60,515	0.01%
2024/04/16	21	54.32	19.7	53.99	53.90	1.3	60,897	0.00%
2024/04/15	14	56.34	14	56.64	56.00	0	61,158	0.00%
2024/04/12	5	57.60	15	57.69	57.40	-10	61,335	-0.02%
2024/04/11	14	57.57	1	57.80	58.00	13	61,743	0.02%
2024/04/10	19	57.99	8	57.90	57.80	11	61,910	0.02%
2024/04/09	17.5	58.14	10	58.18	57.80	7.5	62,145	0.01%
2024/04/08	35.1	58.57	7	58.70	58.30	28.1	62,575	0.04%
2024/04/03	18	59.14	8.2	59.24	59.20	9.8	63,174	0.02%
2024/04/02	37.1	58.92	22	59.15	59.00	15.1	64,211	0.02%
2024/04/01	36	59.37	3	59.50	58.80	33	64,903	0.05%
2024/03/29	91.5	60.28	139.3	60.70	59.70	-47.8	65,111	-0.07%	大賣/
2024/03/28	32.7	58.11	30	57.88	58.50	2.7	63,677	0.00%
2024/03/27	31	58.02	20	58.33	58.70	11	64,941	0.02%
2024/03/26	45.2	58.09	46	57.68	57.30	-0.8	67,153	0.00%
2024/03/25	82.1	59.28	87	59.20	59.00	-4.9	68,852	-0.01%
2024/03/22	177.2	60.71	345.3	59.84	61.10	-168.1	67,978	-0.25%	大買/大賣/鉅額交易
2024/03/21	24	55.27	45	55.81	56.20	-21	64,559	-0.03%
2024/03/20	19.9	55.18	5	55.68	54.30	14.9	70,266	0.02%
2024/03/19	16	55.92	16.4	56.09	56.10	-0.4	69,501	0.00%
2024/03/18	21	54.56	52	54.75	55.70	-31	68,858	-0.05%
2024/03/15	65	54.74	34.5	54.82	54.10	30.5	68,641	0.04%
2024/03/14	9.1	54.85	15	54.92	54.90	-5.9	68,074	-0.01%
2024/03/13	6	56.75	24	56.54	54.70	-18	67,758	-0.03%
2024/03/12	2	55.40	6	55.57	55.60	-4	66,957	-0.01%
2024/03/11	16	55.12	5	55.30	54.90	11	67,023	0.02%
2024/03/08	6	55.03	18	54.69	54.20	-12	66,858	-0.02%
2024/03/07	18	55.50	18	55.31	55.10	0	66,625	0.00%
2024/03/06	20	56.37	21	56.49	56.60	-1	66,404	0.00%
2024/03/05	16	56.17	39.4	56.31	56.50	-23.4	67,155	-0.03%
2024/03/04	13	56.11	2	56.95	55.60	11	66,969	0.02%
2024/03/01	18.5	55.90	15	55.95	56.00	3.5	66,771	0.01%
2024/02/29	7.8	54.69	25	54.80	55.00	-17.2	66,756	-0.03%
2024/02/27	63	54.10	12	54.06	54.10	51	66,677	0.08%
2024/02/26	45	54.86	5	55.48	55.00	40	66,400	0.06%
2024/02/23	47	55.91	32	56.74	55.10	15	66,815	0.02%
2024/02/22	40	57.18	37	57.21	56.30	3	67,141	0.00%
2024/02/21	11	56.49	6	56.53	56.60	5	66,636	0.01%
2024/02/20	19	56.65	9	56.80	57.00	10	66,559	0.02%
2024/02/19	23.2	57.08	34.3	57.12	56.50	-11.1	66,604	-0.02%
2024/02/16	10.1	58.13	37	58.00	58.10	-27	66,459	-0.04%
2024/02/15	83	57.98	64	58.36	58.00	19	65,602	0.03%
2024/02/05	42	56.69	29	56.47	56.50	13	64,313	0.02%
2024/02/02	19	56.02	28	56.13	56.30	-9	63,794	-0.01%
2024/02/01	14.2	54.74	7	54.70	55.30	7.2	63,288	0.01%
2024/01/31	14	55.19	6	55.42	54.90	8	63,318	0.01%