云辰 (2390)-合庫-自強券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.80
漲跌
▲0.25
漲幅
+1.85%
成交量
723張
產業
上市其他電子類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	3	13.75	13.55	-3	553	-0.54%
2024/06/05	0	0.00	1	13.65	13.60	-1	540	-0.18%
2024/05/20	0	0.00	50	13.15	13.15	-50	642	-7.78%
2024/05/15	1	12.95	0	0.00	12.95	1	711	0.14%
2024/05/14	0	0.00	20	12.95	13.00	-20	736	-2.72%
2024/05/13	0	0.00	30	13.20	13.20	-30	772	-3.88%
2024/05/07	0	0.00	5	13.44	13.55	-5	1,249	-0.40%
2024/05/06	0	0.00	15	13.45	13.60	-15	1,265	-1.18%
2024/04/29	0	0.00	5	13.25	13.30	-5	1,332	-0.38%
2024/04/08	2	13.25	0	0.00	13.25	2	1,365	0.15%
2024/03/26	3	13.45	0	0.00	13.20	3	1,414	0.21%
2024/03/12	0	0.00	5	13.85	13.95	-5	1,540	-0.32%
2024/02/29	10	14.63	0	0.00	14.65	10	1,885	0.53%
2024/02/26	0	0.00	10	14.85	14.85	-10	1,987	-0.50%
2024/02/02	22	15.04	1	15.60	15.35	21	2,323	0.90%
2024/01/31	2	14.75	0	0.00	14.50	2	2,135	0.09%
2024/01/30	1	14.50	0	0.00	14.85	1	2,088	0.05%
2024/01/29	3	14.63	0	0.00	14.70	3	2,248	0.13%
2024/01/18	0	0.00	0	14.25	14.40	0	3,346	0.00%
2024/01/12	0	0.00	1	13.95	14.00	-1	3,396	-0.03%
2024/01/11	0	0.00	0.8	14.25	14.20	-0.8	3,432	-0.02%
2023/12/29	1	14.90	0	0.00	14.85	1	3,720	0.03%
2023/12/25	0.1	14.75	0	0.00	14.50	0.1	3,719	0.00%
2023/12/19	0	0.00	0.2	15.00	15.00	-0.2	3,684	-0.01%
2023/12/18	0	0.00	0.3	15.35	15.30	-0.3	3,667	-0.01%
2023/12/15	2	15.30	0	0.00	15.45	2	3,662	0.05%
2023/12/13	1	16.10	0	0.00	16.05	1	3,616	0.03%
2023/12/11	0	0.00	0.4	16.45	16.40	-0.4	3,599	-0.01%
2023/12/04	0	0.00	1	17.00	16.50	-1	3,628	-0.03%
2023/12/01	0	0.00	2	17.10	17.20	-2	3,593	-0.06%
2023/11/27	0	0.00	2	16.75	16.85	-2	3,749	-0.05%
2023/11/21	4	16.24	0	0.00	16.20	4	3,543	0.11%
2023/11/20	1	17.10	0	0.00	17.05	1	3,436	0.03%
2023/11/16	2	16.25	0	0.00	16.25	2	3,288	0.06%
2023/11/15	6	16.05	0	0.00	16.05	6	3,225	0.19%
2023/11/14	0	0.00	1	15.50	15.65	-1	3,143	-0.03%
2023/11/09	10	15.35	0	0.00	15.30	10	3,024	0.33%
2023/11/06	20	15.95	0	0.00	15.95	20	2,819	0.71%
2023/11/02	10	15.20	0	0.00	14.95	10	2,553	0.39%
2023/10/31	50	15.28	2	14.95	15.10	48	2,416	1.99%
2023/10/30	5	16.17	6	15.63	15.25	-1	2,269	-0.04%
2023/10/27	1	15.85	0	0.00	15.85	1	1,811	0.06%
2023/10/25	3	14.57	40	14.40	14.50	-37	1,460	-2.53%
2023/10/17	20	14.00	0	0.00	14.00	20	1,340	1.49%
2023/10/16	0	0.00	23	14.56	14.70	-23	1,299	-1.77%
2023/10/12	20	14.50	1	14.50	14.40	19	1,189	1.60%
2023/10/11	0	14.05	1	14.30	14.10	-1	1,160	-0.09%
2023/10/06	30	14.40	11	14.24	14.15	19	1,144	1.66%
2023/09/21	0	12.90	0	0.00	12.85	0	1,074	0.00%
2023/09/19	0	0.00	1	13.70	13.35	-1	1,068	-0.09%
2023/09/18	0	0.00	0.5	13.40	13.50	-0.5	1,060	-0.05%
2023/09/15	0	0.00	1	13.60	13.40	-1	1,059	-0.09%
2023/09/14	0	0.00	2	13.53	13.45	-2	1,065	-0.19%
2023/09/11	0	0.00	2	13.55	13.30	-2	1,078	-0.19%
2023/09/08	0	0.00	4	14.20	13.70	-4	1,069	-0.37%
2023/09/07	9	14.24	1	14.35	14.30	8	1,041	0.77%
2023/09/04	11	13.76	10	13.70	13.70	1	973	0.10%
2023/09/01	0	0.00	1	13.70	13.70	-1	915	-0.11%
2023/08/31	12	13.65	0	0.00	13.65	12	819	1.46%
2023/08/30	0	0.00	1	13.00	13.00	-1	623	-0.16%
2023/08/22	0	12.00	0	0.00	11.90	0	572	0.00%
2023/07/21	1	12.70	0	0.00	12.65	1	548	0.18%
2023/07/14	0.1	12.65	0	0.00	12.80	0.1	571	0.01%
2023/07/11	0	0.00	2	13.20	13.20	-2	614	-0.33%
2023/07/04	0	0.00	1	13.10	13.00	-1	642	-0.16%
2023/06/16	0	0.00	2	13.00	12.90	-2	629	-0.32%
2023/06/14	0	0.00	2	12.60	12.85	-2	611	-0.33%
2023/06/12	0	0.00	2	12.50	12.45	-2	599	-0.33%
2023/06/09	0	0.00	2	12.65	12.65	-2	596	-0.34%
2023/06/08	1	12.80	5	12.84	12.75	-4	598	-0.67%
2023/06/06	0.3	12.35	0	0.00	12.20	0.3	656	0.05%
2023/06/01	0	0.00	1	12.30	12.25	-1	661	-0.15%
2023/05/31	0	0.00	1	12.20	12.15	-1	661	-0.15%
2023/05/26	2	12.15	0	0.00	12.00	2	672	0.30%
2023/05/25	0.1	12.25	0	0.00	12.20	0.1	722	0.02%
2023/05/23	0	0.00	1	12.40	12.25	-1	724	-0.14%
2023/05/19	1	12.10	0	0.00	12.10	1	729	0.14%
2023/05/16	1	11.80	0	0.00	11.75	1	713	0.14%
2023/05/15	1	11.70	0	0.00	11.65	1	717	0.14%
2023/05/12	1	11.75	0	0.00	11.80	1	729	0.14%
2023/05/11	1	12.00	0	0.00	11.85	1	730	0.14%
2023/05/09	1	12.20	0	0.00	12.10	1	723	0.14%
2023/05/08	1	12.35	2	12.35	12.30	-1	721	-0.14%
2023/05/04	2	12.55	3	12.50	12.55	-1	736	-0.14%
2023/04/27	1	12.15	0	0.00	12.25	1	748	0.13%
2023/04/24	0	0.00	1	12.85	12.70	-1	749	-0.13%
2023/04/21	2	12.58	0	0.00	12.60	2	753	0.27%
2023/04/20	2	12.90	0	0.00	12.85	2	778	0.26%
2023/04/18	1	13.00	0	0.00	13.00	1	764	0.13%
2023/04/17	2	13.10	0	0.00	13.10	2	755	0.26%
2023/04/14	0	0.00	2	13.30	13.25	-2	745	-0.27%
2023/04/13	5	13.02	1	13.30	12.95	4	719	0.56%
2023/04/06	0	0.00	1	12.70	12.50	-1	711	-0.14%
2023/03/29	1	12.50	0	0.00	12.50	1	714	0.14%
2023/03/28	1	12.60	0	0.00	12.50	1	722	0.14%
2023/03/27	0	0.00	1	12.80	12.80	-1	716	-0.14%
2023/03/23	0	0.00	1	12.70	12.70	-1	716	-0.14%
2023/03/22	0	0.00	2	12.70	12.50	-2	717	-0.28%
2023/03/21	0	0.00	5	12.56	12.55	-5	721	-0.69%
2023/03/16	7	12.36	0	0.00	12.30	7	737	0.95%
2023/03/13	1	12.70	10	12.60	12.70	-9	866	-1.04%
2023/03/10	1	13.00	2	13.40	12.90	-1	876	-0.11%
2023/03/09	0	0.00	6	13.47	13.55	-6	873	-0.69%
2023/03/03	1	12.75	0	0.00	12.85	1	838	0.12%
2023/03/01	1	12.80	0	0.00	12.75	1	844	0.12%
2023/02/24	2	12.90	1	12.90	12.90	1	853	0.12%
2023/02/22	1	12.95	0	0.00	13.00	1	829	0.12%
2023/02/20	2	13.15	1	13.20	13.25	1	905	0.11%
2023/02/13	1	12.70	0	0.00	12.70	1	1,100	0.09%
2023/02/10	1	12.90	1	13.15	12.80	0	1,141	0.00%
2023/02/09	1	13.10	1	13.20	13.05	0	1,148	0.00%
2023/02/03	0	0.00	1	13.30	13.25	-1	1,165	-0.09%
2023/02/02	0	0.00	4.8	12.94	13.10	-4.8	1,162	-0.41%
2023/01/12	1	12.25	0	0.00	12.15	1	1,189	0.08%
2023/01/05	1	12.10	0	0.00	12.00	1	1,146	0.09%
2023/01/04	0	0.00	0.6	12.15	12.10	-0.6	1,149	-0.05%
2022/12/28	1	12.90	0	0.00	12.80	1	1,126	0.09%
2022/12/16	2	13.33	0	0.00	13.30	2	1,137	0.18%
2022/12/15	3	13.62	0	0.00	13.60	3	1,133	0.26%
2022/12/13	0	0.00	1	14.10	13.80	-1	1,133	-0.09%
2022/12/06	0	0.00	2	14.45	14.25	-2	1,165	-0.17%
2022/12/05	0	0.00	1	14.20	14.10	-1	1,191	-0.08%
2022/12/02	0.2	13.90	0	0.00	13.70	0.2	1,175	0.02%
2022/12/01	0	13.90	0	0.00	14.00	0	1,163	0.00%
2022/11/29	0	0.00	1	13.90	13.70	-1	1,144	-0.09%
2022/11/28	0	0.00	1	13.50	13.65	-1	1,142	-0.09%
2022/11/24	1	13.30	0	0.00	13.30	1	1,144	0.09%
2022/11/23	2	13.35	0	0.00	13.35	2	1,164	0.17%
2022/11/17	1	13.60	0	0.00	13.60	1	1,133	0.09%
2022/11/16	0	0.00	2	14.03	13.90	-2	1,107	-0.18%
2022/11/14	0.2	13.40	0	0.00	13.35	0.2	1,066	0.02%
2022/11/11	0.2	13.50	0	0.00	13.50	0.2	1,061	0.02%
2022/11/09	1	13.80	1	13.80	14.05	0	1,024	0.00%
2022/11/08	2	13.43	4	13.45	13.45	-2	928	-0.22%
2022/11/07	0	0.00	1	12.20	12.25	-1	946	-0.11%
2022/10/18	0	0.00	1	12.00	12.05	-1	971	-0.10%
2022/10/14	1	11.85	0	0.00	11.80	1	983	0.10%
2022/10/13	1	12.00	0	0.00	11.40	1	984	0.10%
2022/10/12	0	0.00	1	12.50	12.15	-1	979	-0.10%
2022/10/11	1	12.10	0	0.00	11.95	1	980	0.10%
2022/10/06	0	0.00	1	12.60	12.55	-1	996	-0.10%
2022/10/05	0	0.00	1	12.65	12.55	-1	1,028	-0.10%
2022/10/04	2	12.45	1	12.60	12.50	1	1,072	0.09%
2022/09/29	0	0.00	5	12.30	12.25	-5	1,146	-0.44%
2022/09/28	3	12.03	0	0.00	12.00	3	1,157	0.26%
2022/09/26	1	12.65	6	12.21	12.10	-5	1,181	-0.42%
2022/09/21	1	13.30	0	0.00	13.35	1	1,209	0.08%
2022/09/20	1	13.60	0	0.00	13.50	1	1,217	0.08%
2022/09/19	0	0.00	4	13.68	13.40	-4	1,235	-0.32%
2022/09/16	1	13.90	0	0.00	13.90	1	1,241	0.08%
2022/09/14	1	14.10	0	0.00	14.10	1	1,304	0.08%
2022/09/13	1	14.40	0	0.00	14.45	1	1,312	0.08%
2022/09/02	2	15.40	0	0.00	15.05	2	1,350	0.15%
2022/09/01	3	15.85	2	15.85	15.55	1	1,334	0.07%
2022/08/31	2	16.18	1	16.30	16.20	1	1,288	0.08%
2022/08/23	0	0.00	1	15.20	15.10	-1	1,193	-0.08%
2022/08/17	0	0.00	5	14.90	14.80	-5	1,182	-0.42%
2022/08/16	2	14.90	1	14.95	14.85	1	1,191	0.08%
2022/08/12	0	0.00	1	14.65	14.70	-1	1,213	-0.08%
2022/08/10	0	0.00	1	14.50	14.55	-1	1,273	-0.08%
2022/08/09	0	0.00	1	14.40	14.35	-1	1,300	-0.08%
2022/08/04	1	13.75	0	0.00	13.85	1	1,645	0.06%
2022/08/02	1	13.90	0	0.00	13.90	1	1,634	0.06%
2022/07/28	1	14.60	0	0.00	14.55	1	1,831	0.05%
2022/07/26	2	14.78	0	0.00	14.50	2	2,229	0.09%
2022/07/22	0	0.00	1	15.20	14.90	-1	2,283	-0.04%
2022/07/21	0	0.00	1	14.70	14.90	-1	2,316	-0.04%
2022/07/20	1	14.70	0	0.00	14.50	1	2,455	0.04%
2022/07/13	0	0.00	1	14.15	14.15	-1	3,472	-0.03%
2022/07/12	1	13.50	0	0.00	13.50	1	3,637	0.03%
2022/07/08	5	16.00	0	0.00	15.95	5	3,728	0.13%
2022/07/07	1	15.55	0	0.00	15.55	1	3,699	0.03%
2022/06/28	0	0.00	1	17.60	17.25	-1	3,662	-0.03%
2022/06/23	5	17.60	6	17.73	17.45	-1	3,664	-0.03%
2022/06/16	0	0.00	20	18.00	17.45	-20	3,626	-0.55%
2022/06/14	1	17.60	0	0.00	17.95	1	3,641	0.03%
2022/06/13	1	18.20	0	0.00	18.05	1	3,630	0.03%
2022/06/10	0	0.00	1	18.80	18.75	-1	3,634	-0.03%
2022/06/09	2	18.65	0	0.00	18.70	2	3,635	0.06%
2022/06/08	0	0.00	1	18.80	18.65	-1	3,636	-0.03%
2022/06/01	1	18.60	0	0.00	18.50	1	3,638	0.03%
2022/05/27	1	18.30	0	0.00	18.40	1	3,658	0.03%
2022/05/26	1	18.40	0	0.00	18.25	1	3,664	0.03%
2022/05/24	20	18.30	0	0.00	18.10	20	3,686	0.54%
2022/05/20	2	18.70	0	0.00	18.55	2	3,690	0.05%
2022/05/19	1	18.50	0	0.00	18.65	1	3,681	0.03%
2022/05/17	7	19.00	4	19.05	19.05	3	3,651	0.08%
2022/05/16	2	19.63	1	20.05	19.30	1	3,694	0.03%
2022/05/13	2	19.45	6	19.50	19.55	-4	3,682	-0.11%
2022/05/12	8	18.29	0	0.00	17.80	8	3,588	0.22%
2022/05/10	1	19.70	0	0.00	19.70	1	3,504	0.03%
2022/05/09	0	0.00	5	21.30	20.20	-5	3,485	-0.14%
2022/05/06	0	0.00	1	22.25	21.75	-1	3,453	-0.03%
2022/05/05	5	22.70	15	22.75	22.75	-10	3,413	-0.29%
2022/05/04	20	22.10	0	0.00	22.45	20	3,281	0.61%
2022/05/03	11	22.01	6	21.82	22.15	5	3,153	0.16%
2022/04/29	0	0.00	6	20.75	20.75	-6	3,751	-0.16%
2022/04/28	1	20.90	3	21.25	20.85	-2	3,736	-0.05%
2022/04/27	1	21.30	0	0.00	21.10	1	3,713	0.03%
2022/04/26	0	0.00	5	22.65	22.10	-5	3,675	-0.14%
2022/04/25	11	24.25	6	24.34	23.85	5	3,596	0.14%
2022/04/22	1	23.85	6	24.25	23.65	-5	3,355	-0.15%
2022/04/21	34	24.69	19	25.05	23.90	15	3,239	0.46%
2022/04/20	8	23.41	37	23.44	23.50	-29	2,917	-0.99%
2022/04/19	3	22.35	2	22.35	22.30	1	2,739	0.04%
2022/04/18	8	23.01	8	22.94	22.25	0	2,689	0.00%
2022/04/15	2	21.70	7	21.36	21.80	-5	2,515	-0.20%
2022/04/14	0	0.00	1	20.95	20.85	-1	2,436	-0.04%
2022/04/13	0	0.00	1	20.60	20.60	-1	2,471	-0.04%
2022/04/11	0	0.00	30	20.40	20.40	-30	2,485	-1.21%
2022/04/07	0	0.00	4	20.05	19.90	-4	2,566	-0.16%
2022/03/31	2	20.20	0	0.00	20.20	2	2,612	0.08%
2022/03/28	5	20.65	4	20.35	20.35	1	2,653	0.04%
2022/03/25	16	20.25	0	0.00	20.30	16	2,647	0.60%
2022/03/24	10	20.40	0	0.00	20.30	10	2,716	0.37%
2022/03/23	0	0.00	10	21.00	20.75	-10	2,736	-0.37%
2022/03/18	0	0.00	2	20.08	20.15	-2	2,790	-0.07%
2022/03/09	1	19.00	0	0.00	19.10	1	3,827	0.03%
2022/03/08	1	19.40	0	0.00	18.80	1	3,845	0.03%
2022/03/07	0	0.00	1	20.10	19.85	-1	3,848	-0.03%
2022/03/04	1	20.50	1	20.55	20.55	0	3,890	0.00%
2022/03/01	0	0.00	1	20.20	20.20	-1	4,108	-0.02%
2022/02/24	1	20.10	1	19.85	19.70	0	4,176	0.00%
2022/02/23	0	0.00	5	20.50	20.60	-5	4,212	-0.12%
2022/02/17	0	0.00	52	20.80	20.95	-52	4,312	-1.21%
2022/02/16	1	21.15	31	21.22	21.00	-30	4,354	-0.69%
2022/02/15	3	21.82	6	21.86	21.40	-3	4,288	-0.07%
2022/02/14	0	0.00	3	20.20	20.15	-3	4,134	-0.07%
2022/02/08	6	20.78	0	0.00	20.85	6	4,162	0.14%
2022/01/26	0	0.00	7	20.25	20.30	-7	4,195	-0.17%
2022/01/24	11	21.75	22	21.24	21.20	-11	4,208	-0.26%
2022/01/21	0	0.00	4	21.16	20.55	-4	3,496	-0.11%
2022/01/20	2	20.85	0	0.00	21.20	2	3,880	0.05%
2022/01/19	1	21.30	0	0.00	21.05	1	4,146	0.02%
2022/01/18	13	21.58	0	0.00	21.55	13	4,143	0.31%
2022/01/17	0	0.00	3	22.03	21.80	-3	4,085	-0.07%
2022/01/14	2	20.55	0	0.00	20.65	2	4,033	0.05%
2022/01/12	0	0.00	10	21.60	21.55	-10	4,026	-0.25%
2022/01/11	7	22.21	5	22.45	22.00	2	4,021	0.05%
2022/01/10	8	22.25	10	22.48	22.25	-2	4,129	-0.05%
2022/01/07	11	22.31	18	22.34	22.15	-7	4,131	-0.17%
2022/01/06	17	22.44	17	22.92	22.40	0	4,157	0.00%
2022/01/05	10	22.60	13	22.65	22.50	-3	4,094	-0.07%
2022/01/04	6	22.43	2	22.50	22.50	4	4,083	0.10%
2022/01/03	20	22.40	0	0.00	22.40	20	4,079	0.49%
2021/12/30	31	23.14	24	23.01	23.05	7	4,074	0.17%
2021/12/28	1	22.50	0	0.00	22.65	1	4,105	0.02%
2021/12/22	19	22.61	0	0.00	22.50	19	4,224	0.45%
2021/12/21	1	22.35	4	22.35	22.45	-3	4,220	-0.07%
2021/12/20	20	23.16	13	22.89	22.60	7	4,395	0.16%
2021/12/17	1	22.50	2	22.55	22.45	-1	4,330	-0.02%
2021/12/14	2	22.00	0	0.00	21.85	2	4,289	0.05%
2021/12/13	20	22.65	1	22.60	22.55	19	4,253	0.45%
2021/12/10	0	0.00	1	23.20	23.00	-1	4,240	-0.02%
2021/12/09	15	23.86	0	0.00	23.00	15	4,151	0.36%
2021/12/08	2	24.33	11	24.29	24.55	-9	3,865	-0.23%
2021/12/07	1	22.45	5	22.50	22.35	-4	3,452	-0.12%
2021/12/06	30	21.40	0	0.00	21.90	30	3,392	0.88%
2021/12/03	5	21.25	0	0.00	21.10	5	3,435	0.15%
2021/11/30	0	0.00	1	21.20	21.35	-1	3,649	-0.03%
2021/11/29	1	22.40	1	21.85	21.75	0	3,666	0.00%
2021/11/26	0	0.00	1	22.45	21.70	-1	3,577	-0.03%
2021/11/24	0	0.00	1	21.20	21.45	-1	3,494	-0.03%
2021/11/23	1	22.05	0	0.00	21.30	1	3,518	0.03%
2021/11/22	5	21.95	0	0.00	21.95	5	3,522	0.14%
2021/11/18	1	21.85	3.2	22.09	22.15	-2.2	3,665	-0.06%
2021/11/15	4	21.10	0	0.00	21.75	4	4,003	0.10%
2021/11/12	0	0.00	5	21.40	21.20	-5	4,689	-0.11%
2021/11/03	5	21.20	0	0.00	21.45	5	6,812	0.07%
2021/11/01	1	21.15	2	21.28	21.00	-1	6,858	-0.01%
2021/10/28	11	22.24	12	22.68	22.25	-1	6,975	-0.01%
2021/10/27	8	21.29	2	20.95	21.45	6	6,796	0.09%
2021/10/19	1	19.55	0	0.00	19.70	1	7,619	0.01%
2021/10/15	1	20.40	0	0.00	19.95	1	8,327	0.01%
2021/10/04	0	0.00	5	19.20	19.20	-5	10,045	-0.05%
2021/09/27	0	0.00	1	21.80	22.35	-1	10,607	-0.01%
2021/09/22	6	21.40	0	0.00	21.40	6	11,021	0.05%
2021/09/14	1	22.10	0	0.00	22.05	1	11,881	0.01%
2021/09/10	0	0.00	1	22.25	22.40	-1	12,698	-0.01%
2021/09/09	0	0.00	1	22.20	22.10	-1	13,282	-0.01%
2021/09/03	2	22.58	0	0.00	21.95	2	17,631	0.01%
2021/09/02	1	22.80	0	0.00	22.75	1	19,080	0.01%
2021/08/26	1	24.50	0	0.00	24.30	1	22,516	0.00%
2021/08/25	2	24.45	2	24.75	24.80	0	22,899	0.00%
2021/08/24	2	24.20	2	24.60	24.20	0	23,437	0.00%
2021/08/23	2	26.05	2	25.70	25.35	0	24,350	0.00%
2021/08/20	1	25.50	2	25.55	25.85	-1	25,720	0.00%
2021/08/19	3	25.93	3	25.28	25.30	0	26,469	0.00%
2021/08/18	4	25.63	7	25.69	25.80	-3	27,339	-0.01%
2021/08/17	9	28.26	12	28.24	26.30	-3	27,429	-0.01%
2021/08/16	19	27.82	24	27.91	27.50	-5	27,298	-0.02%
2021/08/13	5	26.91	2	27.00	26.40	3	26,909	0.01%
2021/08/12	12	25.53	12	25.97	25.70	0	27,105	0.00%
2021/08/11	5	25.30	0	0.00	25.30	5	27,464	0.02%
2021/08/10	1	26.85	1	26.40	26.50	0	28,017	0.00%
2021/08/09	7	26.66	0	0.00	26.35	7	28,797	0.02%
2021/08/06	1	26.65	0	0.00	26.65	1	30,119	0.00%
2021/08/03	2	27.50	0	0.00	27.15	2	32,758	0.01%
2021/08/02	0	0.00	1	28.05	28.00	-1	32,679	0.00%
2021/07/28	2	26.60	1	26.95	26.25	1	32,839	0.00%
2021/07/27	1	25.45	0	0.00	25.80	1	33,179	0.00%
2021/07/26	12	26.64	13	26.58	26.35	-1	33,448	0.00%
2021/07/23	13	24.92	6	25.02	25.65	7	33,357	0.02%
2021/07/22	4	26.65	4	25.80	25.60	0	33,102	0.00%
2021/07/21	7	28.81	10	28.01	26.90	-3	33,023	-0.01%
2021/07/20	0	0.00	10	29.25	29.25	-10	32,379	-0.03%
2021/07/19	15	27.00	32	26.90	26.60	-17	32,225	-0.05%
2021/07/16	22	27.31	20	27.60	26.30	2	32,090	0.01%
2021/07/15	24	26.03	10	26.45	27.25	14	31,635	0.04%
2021/07/14	3	24.10	11	24.80	24.80	-8	31,349	-0.03%
2021/07/13	8	25.15	5	24.72	24.45	3	31,241	0.01%
2021/07/12	5	25.73	2	26.10	25.55	3	30,884	0.01%
2021/07/09	4	26.63	0	0.00	26.00	4	30,792	0.01%
2021/07/08	1	26.35	0	0.00	26.25	1	30,855	0.00%
2021/07/07	4	27.25	6	26.87	26.85	-2	31,101	-0.01%
2021/07/06	0	0.00	10	25.55	25.55	-10	31,409	-0.03%
2021/07/05	3	25.90	0	0.00	25.95	3	31,453	0.01%
2021/07/02	0	0.00	30	25.81	25.50	-30	31,406	-0.10%
2021/07/01	13	26.34	5	25.88	25.75	8	31,406	0.03%
2021/06/29	9	25.58	23	26.02	25.75	-14	31,176	-0.04%
2021/06/28	4	27.04	0	0.00	27.00	4	31,015	0.01%
2021/06/25	0	0.00	11	28.03	27.15	-11	30,857	-0.04%
2021/06/24	34	28.20	32	28.31	27.95	2	30,757	0.01%
2021/06/23	25	28.58	1	29.00	28.15	24	30,650	0.08%
2021/06/22	5	28.10	0	0.00	27.95	5	30,423	0.02%
2021/06/21	9	29.25	9	29.67	28.55	0	30,529	0.00%
2021/06/18	20	29.64	34	29.58	28.90	-14	30,214	-0.05%
2021/06/17	40	28.56	20	28.19	28.25	20	29,652	0.07%
2021/06/16	29	29.45	23	28.68	28.05	6	29,287	0.02%
2021/06/15	79.2	30.60	133	30.51	29.70	-53.8	28,331	-0.19%	大賣/
2021/06/11	26	32.32	18	32.35	32.35	8	25,397	0.03%
2021/06/10	91	28.40	61	28.54	29.45	30	25,155	0.12%
2021/06/09	92	27.38	44	27.51	26.80	48	23,735	0.20%
2021/06/08	15	25.44	33	26.15	26.25	-18	21,527	-0.08%
2021/06/07	0	0.00	5	24.05	23.90	-5	20,906	-0.02%
2021/06/04	3	23.58	0	0.00	23.45	3	20,731	0.01%
2021/06/03	6	24.50	6	24.18	24.15	0	20,630	0.00%
2021/06/02	11	24.20	11	24.26	23.80	0	20,700	0.00%
2021/06/01	15	23.75	14	23.55	23.80	1	20,674	0.00%
2021/05/31	7	26.44	35	26.79	25.65	-28	20,051	-0.14%
2021/05/28	62	28.57	69	28.74	28.45	-7	19,069	-0.04%
2021/05/27	24	26.84	9	27.36	27.60	15	17,676	0.08%
2021/05/26	11	24.36	13	24.75	25.10	-2	16,992	-0.01%
2021/05/25	16	23.93	24	23.33	22.85	-8	16,263	-0.05%
2021/05/24	26	22.83	21	22.69	23.90	5	15,612	0.03%
2021/05/21	27	21.86	21	21.79	21.75	6	15,173	0.04%
2021/05/20	7	21.87	53	21.94	21.30	-46	15,189	-0.30%
2021/05/19	68	21.73	29	21.77	21.25	39	15,396	0.25%
2021/05/18	20	21.95	22.1	21.75	21.55	-2.1	15,323	-0.01%
2021/05/17	27.1	22.15	34	22.50	22.85	-7	14,789	-0.05%
2021/05/14	32	22.57	23	23.07	20.80	9	14,251	0.06%
2021/05/13	45	21.95	42.5	22.02	22.75	2.5	13,154	0.02%
2021/05/12	47	20.27	52	20.38	20.70	-5	11,907	-0.04%
2021/05/11	24	19.22	28	19.25	19.40	-4	10,896	-0.04%
2021/05/06	1	18.35	6	18.65	18.40	-5	10,666	-0.05%
2021/05/05	22	19.63	19	19.24	18.90	3	10,575	0.03%
2021/05/04	25	18.87	16	19.34	19.05	9	10,137	0.09%
2021/05/03	37	19.48	28	19.50	19.85	9	9,628	0.09%
2021/04/28	1	18.15	0	0.00	18.20	1	9,064	0.01%
2021/04/23	2	18.00	0	0.00	18.25	2	8,964	0.02%
2021/04/22	1	18.20	0	0.00	18.00	1	8,955	0.01%
2021/04/21	0	0.00	2	18.95	18.65	-2	8,904	-0.02%
2021/04/20	0	0.00	1	18.35	18.40	-1	8,886	-0.01%
2021/04/19	2	18.05	0	0.00	18.15	2	8,943	0.02%
2021/04/16	2	18.25	0	0.00	18.25	2	8,918	0.02%
2021/04/15	3	18.30	0	0.00	18.25	3	8,955	0.03%
2021/04/14	1	18.60	10	17.65	17.95	-9	8,946	-0.10%
2021/04/13	20	19.56	3	20.15	18.80	17	8,847	0.19%
2021/04/12	14	20.52	14	20.67	20.70	0	8,521	0.00%
2021/04/09	2	19.10	0	0.00	18.90	2	7,984	0.03%
2021/04/08	0	0.00	5	19.18	19.15	-5	7,868	-0.06%
2021/04/07	7	18.66	5	18.80	18.80	2	7,742	0.03%
2021/04/06	0	0.00	2	18.60	18.30	-2	7,644	-0.03%
2021/04/01	0	0.00	1	18.20	18.05	-1	7,609	-0.01%
2021/03/30	3	17.95	0	0.00	17.80	3	7,486	0.04%
2021/03/29	16	18.03	3	18.15	18.00	13	7,511	0.17%
2021/03/26	0	0.00	3	17.72	17.80	-3	7,483	-0.04%
2021/03/25	9	18.12	0	0.00	17.55	9	7,450	0.12%
2021/03/24	14	19.06	9	18.97	18.65	5	7,273	0.07%
2021/03/23	7	18.56	5	18.44	18.15	2	6,887	0.03%
2021/03/22	1	17.75	0	0.00	17.65	1	6,628	0.02%
2021/03/16	3	17.67	3	17.70	17.50	0	6,518	0.00%
2021/03/15	4	18.19	2	18.20	17.90	2	6,493	0.03%
2021/03/12	4	17.65	0	0.00	17.75	4	6,410	0.06%
2021/03/10	8	17.97	2	18.20	17.80	6	6,326	0.09%
2021/03/09	2	17.95	0	0.00	17.70	2	6,245	0.03%
2021/03/08	7	18.27	0	0.00	17.90	7	6,185	0.11%
2021/03/05	0	0.00	6	18.63	18.75	-6	5,917	-0.10%
2021/03/04	0	0.00	2	17.90	17.60	-2	5,538	-0.04%
2021/03/03	0	0.00	8	17.85	17.60	-8	5,511	-0.15%
2021/03/02	2	17.45	2	17.80	17.80	0	5,544	0.00%
2021/02/26	4	17.84	18	17.94	17.95	-14	5,804	-0.24%
2021/02/25	8	17.88	13	17.92	17.80	-5	5,676	-0.09%
2021/02/24	1	17.00	15	16.88	17.15	-14	5,352	-0.26%
2021/02/23	14	17.36	17	18.10	17.15	-3	5,172	-0.06%
2021/02/22	2	18.90	14	18.93	18.95	-12	4,797	-0.25%
2021/02/19	13	17.82	8	18.21	17.70	5	4,450	0.11%
2021/02/18	3	15.85	19	16.82	16.90	-16	3,831	-0.42%
2021/02/17	2	15.30	2	15.45	15.40	0	3,494	0.00%
2021/02/05	5	15.42	104	15.40	15.45	-99	3,414	-2.90%	大賣/
2021/02/04	2	15.00	10	14.94	14.95	-8	3,094	-0.26%
2021/02/03	12	14.19	6	14.12	14.25	6	2,839	0.21%
2021/02/02	1	13.40	0	0.00	13.80	1	2,778	0.04%
2021/02/01	2	13.80	0	0.00	13.90	2	2,563	0.08%
2021/01/29	1	13.05	0	0.00	12.65	1	2,395	0.04%
2021/01/20	4	14.05	4	13.95	13.70	0	2,378	0.00%
2021/01/19	0	0.00	5	14.05	13.90	-5	2,361	-0.21%
2021/01/18	5	14.38	0	0.00	14.05	5	2,358	0.21%
2021/01/13	1	14.40	1	15.00	14.50	0	2,347	0.00%
2021/01/12	5	14.09	5	14.29	14.40	0	2,267	0.00%
2021/01/08	2	13.65	0	0.00	14.05	2	2,347	0.09%
2021/01/06	4	14.25	0	0.00	13.95	4	2,321	0.17%
2021/01/05	46	14.65	2	14.75	14.75	44	2,320	1.90%
2021/01/04	1	14.70	0	0.00	14.85	1	2,329	0.04%
2020/12/31	4	14.78	8	14.90	14.80	-4	2,341	-0.17%
2020/12/30	4	14.83	0	0.00	14.80	4	2,339	0.17%
2020/12/28	0	0.00	2	15.00	14.85	-2	2,368	-0.08%
2020/12/25	60	14.78	0	0.00	14.75	60	2,323	2.58%
2020/12/23	11	14.75	0	0.00	14.85	11	2,373	0.46%
2020/12/22	10	14.80	6	14.71	15.00	4	2,353	0.17%
2020/12/21	5	14.45	0	0.00	14.60	5	2,359	0.21%
2020/12/16	3	14.48	0	0.00	14.55	3	2,458	0.12%
2020/12/15	2	14.58	2	14.45	14.40	0	2,481	0.00%
2020/12/14	2	14.60	0	0.00	14.70	2	2,489	0.08%
2020/12/11	2	14.55	0	0.00	14.65	2	2,523	0.08%
2020/12/10	2	14.75	0	0.00	14.80	2	2,607	0.08%
2020/12/09	5	15.08	0	0.00	15.05	5	2,634	0.19%
2020/12/08	8	15.13	0	0.00	15.10	8	2,673	0.30%
2020/12/04	0	0.00	60	15.20	15.05	-60	2,683	-2.24%
2020/11/30	2	15.40	0	0.00	15.35	2	3,126	0.06%
2020/11/27	0	0.00	5	15.25	15.40	-5	3,402	-0.15%
2020/11/26	10	15.78	5	15.45	15.35	5	3,421	0.15%
2020/11/25	11	16.71	2	17.05	15.80	9	3,404	0.26%
2020/11/24	1	15.60	0	0.00	15.50	1	3,145	0.03%
2020/11/19	2	15.10	0	0.00	15.20	2	3,357	0.06%
2020/11/16	1	14.75	0	0.00	14.70	1	3,600	0.03%
2020/11/04	0	0.00	2	15.65	15.60	-2	4,298	-0.05%
2020/10/28	1	15.80	0	0.00	15.80	1	5,606	0.02%
2020/10/21	0	0.00	10	16.30	16.40	-10	6,270	-0.16%
2020/10/20	0	0.00	0.1	16.35	16.35	-0.1	6,377	0.00%
2020/10/15	1	16.20	0	0.00	16.20	1	6,853	0.01%
2020/10/14	10	16.60	0	0.00	16.35	10	7,187	0.14%
2020/10/08	2	16.45	0	0.00	16.30	2	8,025	0.02%
2020/09/30	0	0.00	1	16.20	16.35	-1	10,033	-0.01%
2020/09/25	0	0.00	3	15.60	15.75	-3	10,505	-0.03%
2020/09/24	5	17.01	2	16.75	16.80	3	10,499	0.03%
2020/09/17	0	0.00	1	18.00	18.00	-1	10,768	-0.01%
2020/09/16	0	0.00	1	18.40	17.85	-1	10,873	-0.01%
2020/09/15	1	18.30	0	0.00	18.30	1	11,159	0.01%
2020/09/14	0	0.00	1	17.70	17.75	-1	11,742	-0.01%
2020/09/09	1	18.20	2	18.25	18.30	-1	13,050	-0.01%
2020/09/08	0	0.00	1	18.35	18.50	-1	13,083	-0.01%
2020/09/07	4	18.11	0	0.00	18.05	4	13,338	0.03%
2020/09/04	5	18.52	3	18.38	18.35	2	13,335	0.01%
2020/09/03	5	18.93	3	18.85	18.60	2	13,347	0.01%
2020/09/02	0	0.00	3	19.65	19.65	-3	13,207	-0.02%
2020/09/01	1	17.90	0	0.00	17.90	1	12,948	0.01%
2020/08/31	0	0.00	2	18.25	18.15	-2	12,945	-0.02%
2020/08/28	70	18.39	15	18.25	18.20	55	12,901	0.43%
2020/08/27	5	18.04	6	18.10	17.90	-1	12,833	-0.01%
2020/08/26	3	18.10	1	17.80	18.10	2	12,809	0.02%
2020/08/25	1	17.60	1	17.60	17.55	0	12,758	0.00%
2020/08/24	6	17.92	3	18.03	17.75	3	12,886	0.02%
2020/08/20	3	17.53	1	17.20	17.50	2	12,997	0.02%
2020/08/19	0	0.00	3	19.15	18.60	-3	13,086	-0.02%
2020/08/18	3	19.28	0	0.00	18.85	3	13,132	0.02%
2020/08/13	21	18.95	18	18.50	18.60	3	13,095	0.02%
2020/08/12	3	18.37	11	18.45	18.65	-8	13,076	-0.06%
2020/08/11	8	18.45	0	0.00	18.30	8	13,044	0.06%
2020/08/10	4	19.36	2	19.18	18.90	2	12,879	0.02%
2020/08/07	6	19.98	8	19.95	19.90	-2	12,742	-0.02%
2020/08/06	6	20.21	15	20.19	20.40	-9	12,562	-0.07%
2020/08/05	7	18.52	2	18.50	18.60	5	11,854	0.04%
2020/08/04	3	18.83	5	18.75	18.55	-2	11,773	-0.02%
2020/08/03	20	18.72	18	18.79	19.25	2	11,664	0.02%
2020/07/31	1	17.85	1	18.05	17.70	0	11,453	0.00%
2020/07/30	2	17.58	2	17.78	17.85	0	11,459	0.00%
2020/07/29	3	17.42	4	17.61	17.45	-1	11,417	-0.01%
2020/07/28	6	17.06	5	17.22	16.75	1	11,215	0.01%
2020/07/27	6	17.86	2	17.85	17.40	4	11,011	0.04%
2020/07/24	0	0.00	1	19.20	18.20	-1	10,867	-0.01%
2020/07/23	3	19.37	1	19.15	19.00	2	10,749	0.02%
2020/07/22	4	19.39	9	19.54	19.40	-5	10,566	-0.05%
2020/07/21	8	18.63	0	0.00	18.40	8	10,292	0.08%
2020/07/20	3	18.02	14	17.54	18.35	-11	10,157	-0.11%
2020/07/17	5	18.95	2	19.83	18.45	3	9,820	0.03%
2020/07/16	4	20.39	36	20.85	20.50	-32	9,518	-0.34%
2020/07/15	5	20.47	4	20.70	20.45	1	9,318	0.01%
2020/07/14	13	20.97	7	20.59	20.50	6	8,932	0.07%
2020/07/13	41.5	22.82	14	22.07	21.10	27.5	8,563	0.32%
2020/07/10	21	22.53	4	22.36	22.45	17	7,935	0.21%
2020/07/09	1	21.05	1	21.60	21.60	0	7,071	0.00%
2020/07/08	2	19.48	6	19.65	19.65	-4	6,793	-0.06%
2020/07/07	1	17.70	1	17.90	17.90	0	6,563	0.00%
2020/07/06	0	0.00	10	18.35	18.45	-10	6,498	-0.15%
2020/07/03	1	16.50	4	16.80	16.80	-3	6,327	-0.05%
2020/07/02	1	17.20	0	0.00	17.10	1	6,277	0.02%
2020/06/30	2	16.75	1	16.80	17.00	1	6,195	0.02%
2020/06/29	10	16.25	12	16.68	17.25	-2	6,080	-0.03%
2020/06/24	2	15.95	6	15.83	15.70	-4	6,023	-0.07%
2020/06/23	1	17.30	3	16.50	16.55	-2	5,962	-0.03%
2020/06/22	10	18.24	9	18.17	17.30	1	5,848	0.02%
2020/06/19	24	18.47	90	18.30	17.65	-66	5,536	-1.19%
2020/06/18	14	16.81	65	16.38	17.65	-51	4,872	-1.05%
2020/06/17	151	16.05	71	15.98	16.05	80	4,235	1.89%	大買/
2020/06/16	35	14.60	30	14.60	14.60	5	3,680	0.14%
2020/06/15	20	13.30	1	13.30	13.30	19	3,784	0.50%
2020/06/12	3	12.00	4	12.05	12.10	-1	3,786	-0.03%
2020/06/09	22	11.61	0	0.00	11.90	22	3,382	0.65%
2020/06/03	0	0.00	2	11.40	11.25	-2	3,230	-0.06%
2020/06/02	1	11.20	20	11.10	11.10	-19	3,188	-0.60%
2020/06/01	5	11.58	7	11.80	11.50	-2	3,135	-0.06%
2020/05/29	0	0.00	2	11.70	11.65	-2	3,046	-0.07%
2020/05/28	0	11.40	0	0.00	11.05	0	2,875	0.00%
2020/05/27	13	11.85	3	11.62	11.50	10	2,830	0.35%
2020/05/26	6	11.34	0	0.00	11.35	6	2,702	0.22%
2020/05/25	0	0.00	7	11.25	11.25	-7	2,445	-0.29%
2020/05/22	0	0.00	2	10.25	10.25	-2	2,336	-0.09%
2020/05/21	5	9.92	0	0.00	9.88	5	2,284	0.22%
2020/05/20	10	9.88	3	9.88	10.05	7	2,253	0.31%
2020/05/13	0	0.00	5	8.60	8.56	-5	2,194	-0.23%
2020/05/07	0	0.00	5	8.81	9.14	-5	2,171	-0.23%
2020/05/06	0	0.00	2	8.85	9.04	-2	2,136	-0.09%
2020/05/05	2	8.35	7	8.27	8.39	-5	2,171	-0.23%
2020/04/27	0	0.00	2	8.02	8.04	-2	2,254	-0.09%
2020/04/24	2	7.81	10	7.84	7.95	-8	2,239	-0.36%
2020/04/23	10	8.38	5	7.97	8.20	5	2,219	0.23%
2020/04/22	3	7.51	0	0.00	7.75	3	2,161	0.14%
2020/04/21	2	7.84	5	8.00	7.86	-3	2,146	-0.14%
2020/04/13	3	7.60	1	7.56	7.55	2	2,114	0.09%
2020/04/10	3	7.61	1	7.67	7.71	2	2,112	0.09%
2020/04/09	5	7.83	6	7.73	7.65	-1	2,105	-0.05%
2020/04/06	0	0.00	3	7.35	7.12	-3	2,009	-0.15%
2020/03/31	3	7.03	0	0.00	7.02	3	2,025	0.15%
2020/03/30	3	6.70	3	6.99	7.10	0	2,011	0.00%
2020/03/27	0	0.00	4	7.47	7.38	-4	1,966	-0.20%
2020/03/23	3	6.92	0	0.00	6.62	3	1,856	0.16%
2020/03/19	0	0.00	9	7.31	7.35	-9	1,717	-0.52%
2020/03/13	9	7.13	0	0.00	7.36	9	1,480	0.61%
2020/03/12	11	8.16	0	0.00	7.92	11	1,455	0.76%
2020/03/10	1	8.72	0	0.00	8.94	1	1,381	0.07%
2020/02/27	1	9.47	0	0.00	9.50	1	1,357	0.07%
2020/02/26	3	10.05	0	0.00	9.93	3	1,445	0.21%
2020/02/24	0	0.00	1	10.20	10.15	-1	1,632	-0.06%
2020/02/20	3	10.20	0	0.00	10.25	3	1,594	0.19%
2020/02/19	6	10.48	6	10.45	10.10	0	1,571	0.00%
2020/02/17	3	10.05	0	0.00	10.05	3	1,407	0.21%
2020/02/06	5	10.40	0	0.00	10.45	5	1,351	0.37%
2020/02/05	0	0.00	3	10.30	10.35	-3	1,239	-0.24%
2020/02/03	0.1	8.89	0	0.00	8.77	0.1	1,137	0.01%
2019/12/11	5	11.15	0	0.00	11.00	5	1,279	0.39%
2019/12/10	0	0.00	5	11.45	11.20	-5	1,273	-0.39%
2019/11/25	5	11.20	5	11.60	11.20	0	1,273	0.00%
2019/11/22	0	0.00	8	11.67	11.65	-8	1,172	-0.68%
2019/10/30	10	11.15	1	11.25	11.15	9	1,149	0.78%
2019/10/23	5	11.20	2	11.10	11.00	3	1,167	0.26%
2019/10/15	1	10.95	0	0.00	10.95	1	1,373	0.07%
2019/10/14	0	0.00	6	11.10	10.95	-6	1,428	-0.42%
2019/10/08	8	11.50	0	0.00	11.20	8	1,423	0.56%
2019/09/25	10	11.80	0	0.00	11.30	10	1,497	0.67%
2019/07/24	3	12.60	0	0.00	12.65	3	1,870	0.16%
2019/07/18	2	13.15	2	12.85	12.75	0	1,901	0.00%
2019/07/16	3	12.65	0	0.00	12.55	3	1,860	0.16%
2019/07/10	2	12.20	0	0.00	12.20	2	2,090	0.10%
2019/06/27	2	11.90	0	0.00	11.95	2	2,966	0.07%
2019/05/27	2	12.30	1	12.55	12.05	1	3,169	0.03%
2019/05/24	51	12.80	64	13.12	12.65	-13	3,158	-0.41%
2019/05/23	2	12.35	1	12.50	12.50	1	2,943	0.03%
2019/05/22	1	11.40	0	0.00	11.40	1	2,898	0.03%
2019/05/16	0.2	11.30	0	0.00	11.20	0.2	3,234	0.01%
2019/05/15	1	11.70	0	0.00	11.65	1	3,505	0.03%
2019/05/09	2	12.45	0	0.00	11.90	2	3,529	0.06%
2019/05/06	9	13.07	2	12.40	12.40	7	3,561	0.20%
2019/04/18	2	14.38	0	0.00	13.75	2	3,868	0.05%
2019/04/17	1	14.60	0	0.00	14.55	1	4,122	0.02%
2019/04/15	0	0.00	2	14.70	14.65	-2	4,431	-0.05%
2019/04/12	2	15.18	12	15.35	14.70	-10	4,594	-0.22%
2019/04/11	16	16.31	3	16.37	16.30	13	4,523	0.29%
2019/04/03	1	12.75	0	0.00	12.50	1	4,029	0.02%
2019/02/20	0	0.00	2	12.70	12.70	-2	4,573	-0.04%
2019/02/19	1	12.70	1	12.90	12.70	0	4,570	0.00%
2019/02/18	9	12.94	10	12.81	13.05	-1	4,563	-0.02%
2019/02/15	7	12.68	4	12.60	12.30	3	4,489	0.07%
2019/01/25	0	0.00	4	12.13	12.15	-4	4,635	-0.09%
2019/01/24	4	12.18	0	0.00	12.15	4	4,663	0.09%
2019/01/21	0	0.00	1	11.70	11.80	-1	4,648	-0.02%
2019/01/18	1	11.90	1	11.80	11.80	0	4,817	0.00%
2019/01/14	0	0.00	1	12.60	12.40	-1	5,187	-0.02%
2019/01/11	2	12.40	1	12.60	12.40	1	5,195	0.02%
2019/01/10	1	12.75	2	12.83	12.45	-1	5,139	-0.02%
2019/01/09	7	13.16	5	13.21	12.65	2	5,055	0.04%
2019/01/08	4	12.63	21	12.75	13.10	-17	4,770	-0.36%
2019/01/07	3	12.00	2	12.00	11.95	1	4,455	0.02%
2019/01/04	8	11.75	9	11.75	12.10	-1	4,474	-0.02%
2019/01/03	5	11.26	7	11.31	11.15	-2	4,245	-0.05%
2018/12/28	3	10.90	0	0.00	10.85	3	4,371	0.07%
2018/12/27	3	10.60	0	0.00	10.60	3	4,661	0.06%
2018/12/26	2	10.65	0	0.00	10.50	2	4,907	0.04%
2018/12/24	0	0.00	1	10.60	10.60	-1	5,099	-0.02%
2018/12/22	8	10.62	0	0.00	10.55	8	5,157	0.16%
2018/12/11	0	0.00	2	10.70	10.60	-2	6,689	-0.03%
2018/12/05	2	11.05	0	0.00	11.10	2	7,675	0.03%
2018/11/30	0	0.00	3	11.00	10.80	-3	7,859	-0.04%
2018/11/19	3	10.80	0	0.00	10.70	3	7,437	0.04%
2018/11/13	3	11.40	0	0.00	11.30	3	7,307	0.04%
2018/11/09	0	0.00	5	12.30	12.00	-5	7,155	-0.07%
2018/11/08	5	12.00	0	0.00	12.10	5	6,865	0.07%
2018/10/26	55	11.68	55	11.43	11.25	0	6,361	0.00%
2018/10/15	0	0.00	6	10.18	10.50	-6	5,374	-0.11%
2018/10/12	0	0.00	19	10.08	10.15	-19	5,314	-0.36%
2018/10/09	1	11.90	8	12.63	11.90	-7	5,156	-0.14%
2018/10/08	8	13.40	0	0.00	13.20	8	4,970	0.16%
2018/10/05	25	14.04	0	0.00	13.65	25	4,815	0.52%
2018/10/04	1	13.80	1	13.95	13.80	0	4,453	0.00%
2018/10/03	0	0.00	5	12.95	12.90	-5	4,192	-0.12%
2018/10/02	5	13.70	0	0.00	13.70	5	4,029	0.12%
2018/10/01	0	0.00	50	13.32	13.30	-50	3,956	-1.26%
2018/09/28	50	13.19	0	0.00	13.45	50	3,887	1.29%
2018/09/26	0	0.00	1	13.60	13.60	-1	3,661	-0.03%
2018/09/21	0	0.00	2	13.40	13.25	-2	3,398	-0.06%
2018/09/20	2	13.85	3	14.00	13.45	-1	3,307	-0.03%
2018/09/19	5	13.64	3	13.80	13.85	2	3,084	0.06%
2018/09/18	0	0.00	6	13.19	13.10	-6	2,787	-0.22%
2018/09/17	5	13.82	0	0.00	13.85	5	2,443	0.20%
2018/09/14	1	12.60	20	12.68	13.35	-19	1,886	-1.01%
2018/09/13	18	11.94	0	0.00	12.15	18	1,551	1.16%
2018/09/11	0	0.00	20	10.85	10.65	-20	881	-2.27%
2018/09/10	20	10.70	6	10.68	10.85	14	831	1.68%
2018/09/07	0	0.00	10	10.85	10.40	-10	690	-1.45%
2018/09/06	0	0.00	12	10.20	10.20	-12	465	-2.58%
2018/08/20	5	8.32	0	0.00	8.41	5	426	1.17%
2018/08/17	5	8.51	0	0.00	8.41	5	427	1.17%
2018/08/15	4	8.86	0	0.00	8.72	4	417	0.96%
2018/08/08	0	0.00	1	9.52	9.36	-1	403	-0.25%
2018/07/18	2	9.60	0	0.00	9.60	2	569	0.35%
2018/07/09	0	0.00	1	9.56	9.54	-1	674	-0.15%
2018/07/06	3	9.71	0	0.00	9.40	3	674	0.44%
2018/07/05	2	9.94	0	0.00	9.80	2	661	0.30%
2018/07/03	1	10.20	0	0.00	10.20	1	661	0.15%
2018/06/27	2	10.25	0	0.00	10.15	2	685	0.29%
2018/06/12	2	10.70	3	11.25	11.00	-1	778	-0.13%
2018/06/08	1	10.90	0	0.00	10.80	1	753	0.13%
2018/04/16	3	10.30	0	0.00	10.35	3	648	0.46%
2018/04/11	0	0.00	6	10.75	10.90	-6	734	-0.82%
2018/03/23	0	0.00	15	11.30	11.30	-15	804	-1.86%
2018/03/21	0	0.00	3	12.20	12.00	-3	794	-0.38%
2018/03/13	3	11.10	0	0.00	11.10	3	745	0.40%
2018/03/12	0	0.00	2	11.10	11.05	-2	748	-0.27%
2018/03/07	6	11.60	3	11.50	11.30	3	777	0.39%
2018/03/02	3	10.55	0	0.00	10.60	3	742	0.40%
2018/01/22	0	0.00	17	12.35	12.40	-17	732	-2.32%
2018/01/19	32	12.70	0	0.00	12.65	32	735	4.35%
2018/01/15	2	13.05	0	0.00	12.90	2	733	0.27%
2018/01/05	0	0.00	2	12.50	12.55	-2	617	-0.32%
2018/01/04	0	0.00	10	12.70	12.70	-10	631	-1.58%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

合庫-自強 券商分點個股進出 合庫-自強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析