• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.91%
  • 成交量
    38,692張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0029.513.9414.15-29.521,391-0.14%
2025/01/16313.80614.1713.70-320,957-0.01%
2025/01/15513.882213.8313.80-1721,160-0.08%
2025/01/14213.451013.5013.40-820,935-0.04%
2025/01/133813.361213.4413.402620,8370.12%
2025/01/105.713.814114.1013.80-35.320,373-0.17%
2025/01/0900.001014.1514.10-1020,025-0.05%
2025/01/07114.7000.0014.70119,8630.01%
2025/01/031814.42114.4014.301719,5340.09%
2025/01/0200.00214.4514.40-219,611-0.01%
2024/12/31514.7500.0014.65519,4560.03%
2024/12/30215.15915.1914.85-719,454-0.04%
2024/12/27115.0500.0015.10119,4380.01%
2024/12/25115.1500.0015.15120,2190.00%
2024/12/24315.3000.0015.20321,2090.01%
2024/12/23115.301515.2415.35-1421,378-0.07%
2024/12/202314.539014.7014.40-6721,123-0.32%
2024/12/193914.9800.0014.903920,8590.19%
2024/12/1800.00215.1515.20-221,245-0.01%
2024/12/17315.25415.2015.15-121,3470.00%
2024/12/162315.7400.0015.502321,4060.11%
2024/12/132415.752015.9015.75422,4600.02%
2024/12/1200.002616.0816.05-2622,351-0.12%
2024/12/11215.63116.0015.75122,4190.00%
2024/12/10315.63115.9015.60222,5480.01%
2024/12/09715.6100.0015.55722,9190.03%
2024/12/0500.00115.9515.70-123,5680.00%
2024/12/0400.00115.9015.80-123,7660.00%
2024/12/03115.904.615.8816.00-3.624,328-0.01%
2024/12/02115.6500.0015.65124,4570.00%
2024/11/291015.45515.6015.60524,5840.02%
2024/11/28715.46115.5515.45625,0190.02%
2024/11/271115.7400.0015.601125,2160.04%
2024/11/2500.0011716.0915.90-11726,256-0.45% 大賣/鉅額交易
2024/11/229416.0000.0015.809427,4240.34%
2024/11/21115.7500.0015.70127,8920.00%
2024/11/20115.70115.7515.70028,5810.00%
2024/11/19116.05616.0115.95-528,748-0.02%
2024/11/18815.81115.8515.85728,9050.02%
2024/11/15116.05515.9915.95-428,903-0.01%
2024/11/14715.6600.0015.55729,6390.02%
2024/11/13415.91915.9015.85-529,676-0.02%
2024/11/1212815.97315.9715.9012529,9080.42% 大買/鉅額交易
2024/11/111216.1800.0016.201229,6800.04%
2024/11/08916.5700.0016.40929,8120.03%
2024/11/07617.0213616.8916.95-13030,274-0.43% 大賣/鉅額交易
2024/11/06216.2500.0016.25230,3580.01%
2024/11/04616.1600.0016.05632,9040.02%
2024/11/012316.34116.4016.352235,2570.06%
2024/10/30316.6220116.6516.60-19835,618-0.56% 大賣/鉅額交易
2024/10/2910016.8000.0016.8010036,1980.28%
2024/10/28217.051017.1317.10-836,940-0.02%
2024/10/251117.301517.1617.30-437,358-0.01%
2024/10/24517.0500.0017.05537,7520.01%
2024/10/2310417.55617.4917.159839,1440.25% 大買/
2024/10/2210017.05114.117.1917.40-14.140,327-0.03% 大賣/
2024/10/2110317.1400.0017.0010340,7100.25% 大買/鉅額交易
2024/10/181117.31345.817.2917.15-334.841,445-0.81% 大賣/鉅額交易
2024/10/17517.101617.0717.05-1141,778-0.03%
2024/10/16116.8000.0016.85142,9430.00%
2024/10/1500.00917.0317.00-943,106-0.02%
2024/10/14316.75316.8516.95044,0510.00%
2024/10/1100.00216.8016.65-247,2370.00%
2024/10/09416.66616.8016.60-248,5680.00%
2024/10/08416.8300.0016.75449,6730.01%
2024/10/0700.002216.9417.10-2249,892-0.04%
2024/10/04617.011017.0716.90-450,235-0.01%
2024/10/01216.88116.8517.00150,8250.00%
2024/09/30517.11517.1517.05051,4350.00%
2024/09/27117.20217.2317.20-151,4770.00%
2024/09/264917.295217.4717.10-351,245-0.01%
2024/09/25116.855.816.9416.95-4.850,352-0.01%
2024/09/24516.90116.9516.90450,2800.01%
2024/09/23916.8700.0016.90951,5790.02%
2024/09/201016.951217.0617.05-253,6320.00%
2024/09/191216.651116.8016.75155,4830.00%
2024/09/183216.90717.0416.652557,6900.04%
2024/09/161416.754716.8717.05-3362,722-0.05%
2024/09/1300.00216.2016.25-261,7370.00%
2024/09/12116.2034.716.1916.25-33.762,154-0.05%
2024/09/111015.701115.7215.85-162,2310.00%
2024/09/10715.5400.0015.40763,1970.01%
2024/09/092115.3400.0015.602163,3970.03%
2024/09/06215.58215.4315.65063,3250.00%
2024/09/05815.6300.0015.40863,4700.01%
2024/09/04315.63215.6515.55163,7430.00%
2024/09/032516.165016.2516.10-2563,746-0.04%
2024/09/02616.33116.3516.35563,9050.01%
2024/08/303216.556.916.7216.4525.163,9000.04%
2024/08/295816.7634.616.7916.7523.463,8940.04%
2024/08/286916.8710116.9016.75-3263,771-0.05% 大賣/
2024/08/274416.742816.8216.901663,6800.03%
2024/08/263417.05617.2216.902863,6990.04%
2024/08/231016.712516.7916.90-1562,710-0.02%
2024/08/2211916.752016.5316.859962,6110.16% 大買/
2024/08/211216.18416.2616.20862,4920.01%
2024/08/201016.5410516.4616.45-9562,448-0.15% 大賣/
2024/08/19716.61316.6716.70462,9690.01%
2024/08/16116.555916.4216.60-5864,472-0.09%
2024/08/152515.702515.8415.85064,0010.00%
2024/08/1400.001315.7815.75-1364,244-0.02%
2024/08/131.515.52615.6315.50-4.564,414-0.01%
2024/08/1212915.71615.6715.5512365,4640.19% 大買/鉅額交易
2024/08/0939.315.321415.4615.4525.365,8990.04%
2024/08/082714.9818.415.0715.058.665,2090.01%
2024/08/0732.214.96715.0114.9525.264,7600.04%
2024/08/067815.225514.6814.752363,6340.04%
2024/08/055315.31315.9015.305062,4170.08%
2024/08/024517.75417.8017.754159,9210.07%
2024/08/011117.80118.0017.851059,4010.02%
2024/07/31418.16318.4517.85158,9550.00%
2024/07/30317.78117.8518.20258,5500.00%
2024/07/29617.842.318.0117.803.858,9580.01%
2024/07/263917.821218.0418.052759,1030.05%
2024/07/237218.2300.0017.907258,2730.12%
2024/07/2224618.63218.8018.4024458,1230.42% 大買/鉅額交易
2024/07/195619.092419.1819.003257,8950.06%
2024/07/18618.9400.0019.15658,0300.01%
2024/07/178.119.28265.419.4919.20-257.458,074-0.44% 大賣/鉅額交易
2024/07/167.419.00119.1018.906.457,3060.01%
2024/07/1517.219.151219.0619.105.257,8590.01%
2024/07/122619.6014019.4719.75-11456,972-0.20% 大賣/鉅額交易
2024/07/11318.70618.9318.90-354,098-0.01%
2024/07/1000.001218.5818.65-1253,239-0.02%
2024/07/09918.250.818.2018.258.252,3120.02%
2024/07/08118.40618.4018.40-552,270-0.01%
2024/07/05118.452718.2418.45-2652,581-0.05%
2024/07/04118.003818.0418.00-3752,610-0.07%
2024/07/03217.751017.7717.85-853,456-0.01%
2024/07/024817.6100.0017.604853,4970.09%
2024/07/01317.776.617.8017.70-3.653,722-0.01%
2024/06/28617.89217.9817.80453,6160.01%
2024/06/271617.761217.7817.70453,5300.01%
2024/06/264017.63317.7317.703752,2260.07%
2024/06/253217.8500.0017.953250,0140.06%
2024/06/241818.89518.6818.351347,7330.03%
2024/06/217619.217318.9318.85345,5100.01%
2024/06/2000.00218.2818.15-240,4160.00%
2024/06/19118.1500.0018.25140,5960.00%
2024/06/183.218.43218.4018.451.240,5190.00%
2024/06/17418.594218.6018.55-3840,340-0.09%
2024/06/14218.3036.918.1318.30-34.939,125-0.09%
2024/06/13317.807317.9917.95-7038,832-0.18%
2024/06/121317.70217.8017.651139,4600.03%
2024/06/111017.90318.2017.95739,3710.02%
2024/06/07517.7013.817.8318.05-8.839,165-0.02%
2024/06/06617.501.117.4717.454.939,2520.01%
2024/06/0521.517.555.617.6117.5015.939,5910.04%
2024/06/0417.317.55517.5017.5012.339,8290.03%
2024/06/03117.8500.0017.80139,7310.00%
2024/05/312517.9000.0017.802539,7080.06%
2024/05/30317.88618.3018.00-339,497-0.01%
2024/05/292518.06017.9517.952539,2130.06%
2024/05/2811.218.305018.3418.30-38.839,177-0.10%
2024/05/275.618.0923.218.4118.35-17.639,005-0.05%
2024/05/24117.9500.0018.20138,6770.00%
2024/05/231417.9916.318.0018.00-2.338,623-0.01%
2024/05/224918.682518.4718.402438,0680.06%
2024/05/213617.9500.0017.903636,4600.10%
2024/05/20218.404318.3918.20-4136,264-0.11%
2024/05/17518.212.818.1518.102.235,8900.01%
2024/05/1600.0019.418.3818.60-19.435,708-0.05%
2024/05/15118.203318.1918.15-3234,720-0.09%
2024/05/14117.75117.8017.75034,3090.00%
2024/05/1300.007.417.6217.75-7.434,548-0.02%
2024/05/102517.3000.0017.502534,6290.07%
2024/05/092717.6300.0017.502735,2640.08%
2024/05/08117.7500.0017.70135,4000.00%
2024/05/074217.9200.0017.854235,6560.12%
2024/05/03317.952017.8518.25-1736,108-0.05%
2024/05/026.817.8200.0017.906.836,0420.02%
2024/04/30318.678.218.6418.30-5.236,105-0.01%
2024/04/29318.50718.4418.40-438,310-0.01%
2024/04/26717.842417.7918.25-1738,296-0.04%
2024/04/255817.47517.5017.455337,9620.14%
2024/04/24316.97117.1017.25238,8790.01%
2024/04/233.217.46217.4817.351.238,4650.00%
2024/04/223016.9100.0016.853038,4440.08%
2024/04/19317.38217.5517.15138,4390.00%
2024/04/18517.75517.8517.65037,8530.00%
2024/04/17717.5600.0017.55738,0860.02%
2024/04/16117.55317.5717.60-238,195-0.01%
2024/04/152518.03118.0017.902438,3300.06%
2024/04/12118.0000.0017.90140,0930.00%
2024/04/11818.332018.1518.15-1241,215-0.03%
2024/04/1000.0021.818.9618.70-21.840,625-0.05%
2024/04/092418.7026.418.7118.90-2.440,233-0.01%
2024/04/08918.151.318.0218.157.739,0370.02%
2024/04/03617.73517.7017.70139,1520.00%
2024/03/2900.00518.2017.90-541,084-0.01%
2024/03/281118.05818.0918.10341,2220.01%
2024/03/27418.0500.0018.05442,4470.01%
2024/03/26618.1300.0018.10642,6690.01%
2024/03/25618.281.218.3818.404.843,0930.01%
2024/03/2200.00718.3718.40-743,423-0.02%
2024/03/21118.105018.2418.20-4943,191-0.11%
2024/03/2000.00217.7517.85-243,3910.00%
2024/03/19217.8500.0017.80243,2790.00%
2024/03/1812.117.85817.9017.854.143,3390.01%
2024/03/151818.08118.3018.351743,3250.04%
2024/03/1400.001218.1018.15-1242,452-0.03%
2024/03/1300.002717.9418.00-2742,178-0.06%
2024/03/12117.606.817.9918.00-5.841,876-0.01%
2024/03/11917.4913.617.3617.55-4.641,569-0.01%
2024/03/08416.742816.7116.75-2441,287-0.06%
2024/03/071316.99117.1016.901241,8790.03%
2024/03/063117.151017.2017.102141,7520.05%
2024/03/05317.128017.1517.10-7742,255-0.18%
2024/03/04217.2800.0017.30242,1040.00%
2024/03/01717.16117.1517.10642,3520.01%
2024/02/27817.31717.3517.25141,7830.00%
2024/02/26717.6900.0017.55741,5410.02%
2024/02/23617.880.417.8017.855.641,4900.01%
2024/02/22117.8500.0017.80141,4570.00%
2024/02/21718.1000.0017.90741,6320.02%
2024/02/20418.1600.0018.10441,6050.01%
2024/02/19118.25418.2618.25-341,728-0.01%
2024/02/16117.901.317.9017.90-0.341,8980.00%
2024/02/15317.8000.0017.85341,8320.01%
2024/02/05217.93118.0018.05141,4980.00%
友達營收／去年12月近246億元 為三個月來最佳UDN聯合新聞網－22天前
面板大廠友達光電（2409）公布2024年12月合併營收245.9億元，月增5.7%，年增11.8%，為三個月來最佳。...詳全文
〈CES 2025〉友達Micro LED車頭顯示器 打進索尼本田AFEELA電動車Anue鉅亨－23天前
...詳全文
友達集團 Smart Cockpit 2025馳騁拉斯維加斯 掀起智慧移動旋風UDN聯合新聞網－24天前
友達（2409）以「Infinite Future．Unlimited Possibilities」為題，與子公司BHT......詳全文
友達 相關文章