聯發科 (2454)-合庫-自強券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1385
漲跌
▲85
漲幅
+6.54%
成交量
13,065張
產業
上市半導體類股
3155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2.3	1372.28	6.7	1373.99	1385.00	-4.4	6,913	-0.06%
2024/06/12	1.1	1285.45	23.3	1292.49	1300.00	-22.2	6,837	-0.32%
2024/06/11	2.3	1268.00	0.1	1270.00	1270.00	2.2	6,916	0.03%
2024/06/07	0.1	1280.00	10	1275.01	1275.00	-9.9	6,939	-0.14%
2024/06/06	2.1	1256.46	7.3	1272.65	1290.00	-5.1	6,941	-0.07%
2024/06/05	1.1	1225.05	0	0.00	1230.00	1.1	6,872	0.02%
2024/06/04	2.4	1248.88	0.1	1235.59	1240.00	2.3	7,043	0.03%
2024/06/03	0	1256.94	1	1255.00	1270.00	-1	7,177	-0.01%
2024/05/31	13.6	1282.07	5	1260.00	1235.00	8.6	7,232	0.12%
2024/05/30	1	1275.11	1.1	1285.46	1290.00	-0.1	7,136	0.00%
2024/05/29	0.2	1292.50	1	1280.08	1290.00	-0.9	7,200	-0.01%
2024/05/28	1	1300.27	1.1	1310.24	1310.00	-0.1	7,271	0.00%
2024/05/27	2.2	1294.75	4.6	1262.74	1285.00	-2.4	7,255	-0.03%
2024/05/24	0	0.00	0.1	1200.00	1195.00	-0.1	7,302	0.00%
2024/05/23	1	1204.85	7.7	1203.24	1205.00	-6.7	7,448	-0.09%
2024/05/22	7.2	1170.97	2	1172.50	1185.00	5.2	7,734	0.07%
2024/05/21	1.3	1170.57	2	1189.71	1175.00	-0.7	7,830	-0.01%
2024/05/20	0	0.00	3.4	1187.90	1190.00	-3.4	7,863	-0.04%
2024/05/17	0.1	1173.33	0.3	1171.66	1165.00	-0.2	7,888	0.00%
2024/05/16	1	1190.00	20.6	1194.28	1190.00	-19.6	7,852	-0.25%
2024/05/15	0	0.00	16.4	1165.07	1155.00	-16.4	7,759	-0.21%
2024/05/14	5	1119.03	6	1143.29	1155.00	-1	7,861	-0.01%
2024/05/13	5	1113.95	0	1105.00	1115.00	5	7,832	0.06%
2024/05/10	0	1090.00	0.1	1093.89	1095.00	-0.1	7,887	0.00%
2024/05/09	0	1105.00	0	0.00	1095.00	0	8,091	0.00%
2024/05/08	6	1083.33	1.3	1093.57	1095.00	4.7	8,113	0.06%
2024/05/07	0	0.00	1.1	1044.76	1045.00	-1.1	8,104	-0.01%
2024/05/06	1.2	1045.77	2	1047.50	1035.00	-0.8	8,168	-0.01%
2024/05/03	0	0.00	0.2	1042.44	1040.00	-0.2	8,181	0.00%
2024/05/02	1.1	987.73	1	998.00	1000.00	0.1	8,220	0.00%
2024/04/30	2.3	1001.29	0.1	1010.00	992.00	2.2	8,260	0.03%
2024/04/29	2.3	1020.22	2.3	1037.59	1015.00	0	8,263	0.00%
2024/04/26	0	999.00	0.8	999.80	1005.00	-0.7	8,286	-0.01%
2024/04/25	1.8	992.11	2.5	995.30	981.00	-0.7	8,341	-0.01%
2024/04/24	0.1	998.16	1.3	1013.88	1010.00	-1.1	8,353	-0.01%
2024/04/23	1.1	978.09	0	0.00	972.00	1.1	8,440	0.01%
2024/04/22	5.8	973.84	1	969.00	966.00	4.8	8,512	0.06%
2024/04/19	13.7	992.99	2.2	996.86	993.00	11.5	8,431	0.14%
2024/04/18	3.3	1033.98	0.6	1041.60	1050.00	2.7	8,249	0.03%
2024/04/17	2.5	1051.36	0	0.00	1050.00	2.5	8,243	0.03%
2024/04/16	2.7	1059.78	0.3	1060.97	1055.00	2.4	8,185	0.03%
2024/04/15	4.8	1120.83	1	1115.00	1110.00	3.8	8,081	0.05%
2024/04/12	2.1	1172.97	3	1176.67	1180.00	-0.9	8,021	-0.01%
2024/04/11	1.5	1204.49	0.2	1216.67	1200.00	1.3	8,026	0.02%
2024/04/10	11.2	1202.23	0.6	1198.95	1195.00	10.7	8,062	0.13%
2024/04/09	5	1160.00	1	1165.00	1160.00	4	8,165	0.05%
2024/04/08	0	1155.00	0	0.00	1150.00	0	8,276	0.00%
2024/04/03	0	1164.55	0	0.00	1160.00	0	8,292	0.00%
2024/04/02	0.1	1173.64	1.1	1174.55	1165.00	-1	8,315	-0.01%
2024/04/01	0.2	1168.11	1.1	1174.55	1160.00	-0.9	8,388	-0.01%
2024/03/29	0	1170.00	8.3	1198.07	1195.00	-8.3	8,352	-0.10%
2024/03/28	1.3	1164.53	1	1159.86	1160.00	0.2	8,270	0.00%
2024/03/27	1.1	1160.58	2.1	1157.68	1165.00	-1	8,209	-0.01%
2024/03/26	3.2	1142.81	3	1156.67	1130.00	0.2	8,183	0.00%
2024/03/25	2.1	1125.01	0	0.00	1120.00	2.1	8,181	0.03%
2024/03/22	3.4	1123.58	0	1125.56	1125.00	3.3	8,210	0.04%
2024/03/21	4.1	1142.42	2.2	1139.48	1140.00	1.8	8,193	0.02%
2024/03/20	1.1	1149.72	1	1169.22	1130.00	0	8,283	0.00%
2024/03/19	0.1	1146.67	1.1	1160.65	1150.00	-1	8,293	-0.01%
2024/03/18	0	1173.33	1.2	1165.79	1170.00	-1.2	8,246	-0.01%
2024/03/15	0.1	1139.52	1	1145.00	1135.00	-0.9	8,223	-0.01%
2024/03/14	4.6	1166.46	1.2	1158.03	1150.00	3.4	8,175	0.04%
2024/03/13	1.2	1217.72	6.7	1219.58	1215.00	-5.5	8,048	-0.07%
2024/03/12	1.1	1202.27	1.2	1210.43	1215.00	-0.1	7,983	0.00%
2024/03/11	2.1	1233.72	3.2	1221.54	1225.00	-1.1	7,950	-0.01%
2024/03/08	1.4	1243.79	2.5	1241.39	1230.00	-1.2	7,942	-0.01%
2024/03/07	1.2	1229.72	7	1239.96	1230.00	-5.8	7,757	-0.07%
2024/03/06	1.3	1162.72	6	1181.20	1190.00	-4.6	7,564	-0.06%
2024/03/05	2.1	1147.28	1.8	1157.69	1155.00	0.4	7,525	0.01%
2024/03/04	6.2	1123.90	8.3	1141.55	1150.00	-2.1	7,470	-0.03%
2024/03/01	6.7	1124.36	4	1128.75	1105.00	2.7	7,359	0.04%
2024/02/29	3	1123.39	2.2	1130.21	1140.00	0.8	7,252	0.01%
2024/02/27	2.1	1131.91	29.8	1123.69	1115.00	-27.7	7,175	-0.39%
2024/02/26	3.4	1099.32	13.4	1101.12	1115.00	-10.1	6,975	-0.14%
2024/02/23	4.1	1082.46	37.6	1065.14	1100.00	-33.5	6,882	-0.49%
2024/02/22	1.8	1001.01	10.1	1000.86	1015.00	-8.3	6,651	-0.12%
2024/02/21	1	983.99	1	981.41	981.00	0	6,598	0.00%
2024/02/20	3.1	974.12	6	978.44	982.00	-2.9	6,589	-0.04%
2024/02/19	0.5	962.04	1	963.00	963.00	-0.5	6,590	-0.01%
2024/02/16	0.6	967.11	0	0.00	970.00	0.6	6,661	0.01%
2024/02/15	1.1	960.45	6.7	969.02	972.00	-5.6	6,666	-0.08%
2024/02/05	0.3	936.17	3.2	933.88	937.00	-2.9	6,630	-0.04%
2024/02/02	4.7	929.62	6	933.99	936.00	-1.3	6,660	-0.02%
2024/02/01	31.1	935.38	21	928.71	930.00	10.1	6,651	0.15%
2024/01/31	7.1	967.45	9.6	965.82	966.00	-2.5	6,527	-0.04%
2024/01/30	4.5	954.49	8.8	961.79	963.00	-4.3	6,494	-0.07%
2024/01/29	4.2	932.59	2	942.00	938.00	2.2	6,457	0.03%
2024/01/26	4.2	931.60	1	930.00	936.00	3.2	6,433	0.05%
2024/01/25	8	938.01	10.2	942.64	943.00	-2.1	6,506	-0.03%
2024/01/24	2.2	934.21	2.9	928.72	936.00	-0.8	6,471	-0.01%
2024/01/23	8	913.60	3.3	911.91	911.00	4.7	6,521	0.07%
2024/01/22	2.1	936.74	2.1	936.33	922.00	0	6,690	0.00%
2024/01/19	0.1	916.78	1.5	917.66	920.00	-1.4	6,650	-0.02%
2024/01/18	1.6	892.68	2.2	893.02	897.00	-0.7	6,590	-0.01%
2024/01/17	4.1	887.07	1.1	883.09	879.00	3	6,586	0.04%
2024/01/16	7.6	902.07	2.1	897.10	895.00	5.5	6,479	0.09%
2024/01/15	0.2	925.00	0	0.00	922.00	0.2	6,397	0.00%
2024/01/12	1	926.02	1	926.00	926.00	0	6,468	0.00%
2024/01/11	9	925.35	0.3	925.00	920.00	8.7	6,515	0.13%
2024/01/10	1.1	923.42	0.2	929.50	924.00	0.9	6,528	0.01%
2024/01/09	2.2	931.14	4.1	936.14	928.00	-1.9	6,595	-0.03%
2024/01/08	4.5	930.01	3	925.00	920.00	1.5	6,594	0.02%
2024/01/05	4.9	927.67	1	921.00	921.00	3.9	6,666	0.06%
2024/01/04	12.6	933.92	6	930.30	928.00	6.6	6,686	0.10%
2024/01/03	14.5	969.21	13.2	960.84	953.00	1.3	6,753	0.02%
2024/01/02	10.4	990.89	2	981.10	981.00	8.4	6,593	0.13%
2023/12/29	5.5	1019.56	0	0.00	1015.00	5.5	6,519	0.08%
2023/12/28	0.1	1028.05	2.7	1032.10	1025.00	-2.6	6,562	-0.04%
2023/12/27	1.2	1044.00	3.4	1038.57	1040.00	-2.2	6,643	-0.03%
2023/12/26	0.2	999.27	5.1	1000.00	1000.00	-5	6,565	-0.08%
2023/12/25	0.1	992.93	1	993.04	995.00	-0.9	6,574	-0.01%
2023/12/22	0	0.00	1.2	988.16	990.00	-1.2	6,583	-0.02%
2023/12/21	6.3	973.57	1.3	975.15	976.00	5	6,592	0.08%
2023/12/20	0.3	987.29	0.3	989.00	983.00	0	6,594	0.00%
2023/12/19	0.1	985.29	0.6	988.50	992.00	-0.5	6,614	-0.01%
2023/12/18	0.2	990.10	0	0.00	989.00	0.2	6,614	0.00%
2023/12/15	4	989.72	3.7	982.46	996.00	0.3	6,618	0.01%
2023/12/14	1.1	960.74	0.4	962.18	966.00	0.7	6,525	0.01%
2023/12/13	0	951.00	1.3	948.84	955.00	-1.3	6,615	-0.02%
2023/12/12	0.2	937.95	0.1	943.00	939.00	0.1	6,787	0.00%
2023/12/11	1	938.00	0.1	938.00	941.00	0.9	6,804	0.01%
2023/12/08	0.2	941.47	1.1	941.95	943.00	-1	6,863	-0.01%
2023/12/07	0.2	933.00	0	0.00	931.00	0.2	6,890	0.00%
2023/12/06	0.5	929.04	0.1	930.00	927.00	0.4	6,874	0.01%
2023/12/05	2.2	923.10	0.5	925.57	929.00	1.7	6,897	0.02%
2023/12/04	1.2	935.64	0	0.00	933.00	1.2	6,864	0.02%
2023/12/01	0	0.00	0.5	944.19	947.00	-0.5	6,830	-0.01%
2023/11/30	1.1	947.76	1	945.00	945.00	0.1	6,854	0.00%
2023/11/29	0	942.00	2	940.06	948.00	-2	6,772	-0.03%
2023/11/28	0	937.00	0	0.00	942.00	0	6,736	0.00%
2023/11/27	1.2	946.30	0.1	948.00	931.00	1.1	6,738	0.02%
2023/11/24	6.1	943.52	2.4	943.34	945.00	3.7	6,715	0.05%
2023/11/22	1.1	938.88	5.4	938.56	942.00	-4.3	6,738	-0.06%
2023/11/21	16.1	926.77	5.7	927.06	926.00	10.4	6,725	0.15%
2023/11/20	4.5	913.09	3	915.58	912.00	1.5	6,660	0.02%
2023/11/17	1.2	903.59	0	900.00	904.00	1.2	6,577	0.02%
2023/11/16	2.5	896.55	0	0.00	893.00	2.5	6,559	0.04%
2023/11/15	0	905.00	2.7	905.34	908.00	-2.7	6,476	-0.04%
2023/11/14	1.4	908.76	7.2	909.95	905.00	-5.8	6,389	-0.09%
2023/11/13	2	917.45	6.9	916.39	906.00	-4.9	6,386	-0.08%
2023/11/10	6.6	892.21	1.1	899.96	884.00	5.5	6,327	0.09%
2023/11/09	6.3	903.50	2	907.00	905.00	4.3	6,247	0.07%
2023/11/08	11.3	906.42	8.7	905.73	914.00	2.7	6,192	0.04%
2023/11/07	1	887.00	3.2	891.16	888.00	-2.2	6,118	-0.04%
2023/11/06	1.2	888.26	4.1	885.26	882.00	-2.9	6,072	-0.05%
2023/11/03	3.3	870.23	2.2	868.83	870.00	1.1	6,004	0.02%
2023/11/02	6	858.33	8.5	865.96	868.00	-2.5	6,004	-0.04%
2023/11/01	0.2	842.33	0.1	845.00	846.00	0.1	5,901	0.00%
2023/10/31	1.5	841.10	0	0.00	842.00	1.5	5,899	0.03%
2023/10/30	2.2	839.40	16.4	845.06	857.00	-14.3	5,868	-0.24%
2023/10/27	5.2	805.62	1	801.00	801.00	4.2	5,830	0.07%
2023/10/26	2.3	811.93	0	0.00	817.00	2.3	5,993	0.04%
2023/10/25	2.2	823.26	0.1	828.00	822.00	2.1	5,972	0.04%
2023/10/24	4.1	811.22	1.4	809.36	816.00	2.7	5,942	0.04%
2023/10/23	2	818.00	0	0.00	821.00	2	5,974	0.03%
2023/10/20	0	828.00	0.1	828.00	828.00	-0.1	6,001	0.00%
2023/10/19	1.1	830.71	3.1	826.41	830.00	-2	5,982	-0.03%
2023/10/18	1	814.00	1.1	815.22	813.00	-0.1	6,048	0.00%
2023/10/17	5.1	832.12	2.3	849.86	825.00	2.8	5,962	0.05%
2023/10/16	3	839.00	4.6	841.72	840.00	-1.6	5,928	-0.03%
2023/10/13	5	825.20	11.6	832.00	842.00	-6.6	5,910	-0.11%
2023/10/12	1	813.00	2.2	809.98	815.00	-1.2	5,818	-0.02%
2023/10/11	0.1	812.00	9.2	809.14	814.00	-9.1	5,806	-0.16%
2023/10/06	0	0.00	1.1	785.68	786.00	-1.1	5,683	-0.02%
2023/10/05	0	0.00	7.5	784.44	786.00	-7.5	5,699	-0.13%
2023/10/04	3	777.00	1.6	769.50	780.00	1.4	5,662	0.02%
2023/10/03	1.1	773.68	39.8	775.80	772.00	-38.8	5,629	-0.69%
2023/10/02	0	0.00	0	742.00	745.00	0	5,529	0.00%
2023/09/28	1	731.07	1.1	737.00	735.00	-0.1	5,534	0.00%
2023/09/27	35	731.66	0.1	732.00	737.00	34.9	5,531	0.63%
2023/09/26	3.4	741.46	1	743.00	737.00	2.4	5,530	0.04%
2023/09/25	0	0.00	11	755.00	755.00	-11	5,515	-0.20%
2023/09/22	10.1	732.53	3.1	738.87	746.00	7	5,511	0.13%
2023/09/21	2.4	752.81	3	752.00	746.00	-0.6	5,456	-0.01%
2023/09/20	1	756.92	4.3	758.82	759.00	-3.3	5,441	-0.06%
2023/09/19	0.2	771.85	3.6	770.75	773.00	-3.4	5,433	-0.06%
2023/09/18	2.2	777.32	10.3	784.75	782.00	-8.1	5,405	-0.15%
2023/09/15	4.4	755.62	21.7	759.61	763.00	-17.3	5,396	-0.32%
2023/09/14	0	728.00	13.9	727.54	733.00	-13.9	5,534	-0.25%
2023/09/13	12.8	737.47	8.2	734.09	732.00	4.5	5,770	0.08%
2023/09/12	2	725.97	5.4	723.13	728.00	-3.3	5,785	-0.06%
2023/09/11	0.2	709.95	2	711.00	714.00	-1.8	5,808	-0.03%
2023/09/08	5.2	704.75	5	707.40	709.00	0.2	5,861	0.00%
2023/09/07	0.4	713.00	3	713.00	717.00	-2.6	5,907	-0.04%
2023/09/06	1	712.00	11.3	715.68	712.00	-10.3	5,918	-0.17%
2023/09/05	6.1	713.11	5.1	716.97	718.00	1.1	5,943	0.02%
2023/09/04	1.3	706.69	1	710.98	711.00	0.3	5,984	0.00%
2023/09/01	0	0.00	7.1	708.42	710.00	-7.1	6,032	-0.12%
2023/08/31	2	707.50	5	710.60	705.00	-3	6,053	-0.05%
2023/08/30	8.3	705.48	4.1	707.22	709.00	4.2	6,044	0.07%
2023/08/29	0.2	703.00	1.3	705.69	710.00	-1.1	6,080	-0.02%
2023/08/28	1.2	700.42	4.1	705.20	701.00	-2.9	6,097	-0.05%
2023/08/25	4	692.25	3.1	690.68	694.00	0.9	6,199	0.01%
2023/08/24	11	689.64	13	688.23	691.00	-2	6,377	-0.03%
2023/08/23	0.1	673.20	0.5	673.00	671.00	-0.4	6,451	-0.01%
2023/08/22	2.1	674.51	1	681.00	672.00	1.1	6,596	0.02%
2023/08/21	2	668.50	1	670.00	669.00	1	6,612	0.02%
2023/08/18	5.1	671.12	1	674.00	674.00	4.1	6,661	0.06%
2023/08/17	3.2	674.54	1	675.00	674.00	2.2	6,696	0.03%
2023/08/16	0	686.00	6	691.00	689.00	-6	6,693	-0.09%
2023/08/15	1	678.00	2	682.50	678.00	-1	6,677	-0.01%
2023/08/14	7.2	669.39	1	671.00	672.00	6.2	6,704	0.09%
2023/08/11	10.3	679.70	6	677.00	679.00	4.3	6,776	0.06%
2023/08/10	6.2	694.34	0	0.00	693.00	6.2	6,757	0.09%
2023/08/09	0	699.00	3	697.66	701.00	-3	6,745	-0.04%
2023/08/08	4.2	693.58	2	698.00	690.00	2.2	6,777	0.03%
2023/08/07	1.1	706.05	1.1	705.39	706.00	-0.1	6,736	0.00%
2023/08/04	0.2	705.88	0	0.00	706.00	0.2	6,741	0.00%
2023/08/02	7.1	711.70	20.4	715.98	709.00	-13.3	6,665	-0.20%
2023/08/01	2.6	709.70	38.1	709.23	713.00	-35.5	6,565	-0.54%
2023/07/31	5.3	690.57	13.2	692.93	690.00	-7.9	6,386	-0.12%
2023/07/28	3.2	659.52	2	663.00	658.00	1.2	6,200	0.02%
2023/07/27	6.6	656.83	1	658.00	658.00	5.6	6,239	0.09%
2023/07/26	11	659.85	1.2	655.48	655.00	9.8	6,267	0.16%
2023/07/25	8.1	671.48	0	0.00	665.00	8.1	6,257	0.13%
2023/07/24	8	677.38	4.7	676.56	675.00	3.3	6,219	0.05%
2023/07/21	17.1	669.17	9	677.44	682.00	8.1	6,214	0.13%
2023/07/20	5	692.20	3.1	695.94	692.00	1.9	6,162	0.03%
2023/07/19	0	0.00	10.2	694.19	696.00	-10.2	6,199	-0.16%
2023/07/18	12.6	681.65	2	683.50	683.00	10.6	6,180	0.17%
2023/07/17	7.2	683.59	2	684.00	683.00	5.2	6,267	0.08%
2023/07/14	1.1	695.83	5.1	693.20	692.00	-4	6,375	-0.06%
2023/07/13	1.3	687.08	5	686.02	680.00	-3.8	6,507	-0.06%
2023/07/12	1.3	682.27	1	686.93	685.00	0.3	6,656	0.00%
2023/07/11	3.2	682.57	1.1	684.99	686.00	2.1	6,664	0.03%
2023/07/10	6.8	679.20	0	0.00	673.00	6.8	6,692	0.10%
2023/07/07	4.5	681.58	0.9	683.44	682.00	3.6	6,657	0.05%
2023/07/06	1.2	698.17	1	691.03	690.00	0.2	6,660	0.00%
2023/07/05	0.4	699.51	2	698.50	697.00	-1.6	6,686	-0.02%
2023/07/04	1.2	700.26	0.1	701.46	700.00	1	6,698	0.02%
2023/07/03	6	694.34	1.5	694.00	691.00	4.5	6,780	0.07%
2023/06/30	2.1	687.67	0	689.50	688.00	2.1	6,804	0.03%
2023/06/29	0	0.00	2	700.47	696.00	-2	6,781	-0.03%
2023/06/28	1.1	690.36	1	693.02	695.00	0.1	6,759	0.00%
2023/06/27	3.1	684.05	0	685.00	681.00	3.1	6,755	0.05%
2023/06/26	4.3	686.25	0	0.00	685.00	4.3	6,729	0.06%
2023/06/21	7.7	686.77	2	686.00	693.00	5.7	6,725	0.08%
2023/06/20	51.1	702.94	1	694.00	691.00	50.1	6,613	0.76%
2023/06/19	7.9	786.24	11.6	778.82	785.00	-3.6	6,287	-0.06%
2023/06/16	13	757.17	1	755.02	751.00	12	6,046	0.20%
2023/06/15	14.8	768.63	1	769.00	766.00	13.8	5,965	0.23%
2023/06/14	0	0.00	5.1	780.37	780.00	-5.1	5,945	-0.09%
2023/06/13	4.1	771.40	5.5	778.44	779.00	-1.4	5,954	-0.02%
2023/06/12	0	0.00	1.3	768.45	767.00	-1.3	5,921	-0.02%
2023/06/09	1.2	762.58	3	764.34	764.00	-1.8	5,940	-0.03%
2023/06/08	0	0.00	7	768.86	768.00	-7	5,946	-0.12%
2023/06/07	0	0.00	10.2	764.82	768.00	-10.2	5,921	-0.17%
2023/06/06	2.1	756.19	1	757.17	757.00	1.1	5,920	0.02%
2023/06/05	2.1	759.62	2	762.50	759.00	0.1	5,990	0.00%
2023/06/02	10.2	755.98	5.8	755.13	751.00	4.5	5,988	0.07%
2023/06/01	3.3	750.99	1.1	757.56	748.00	2.1	6,005	0.04%
2023/05/31	7.8	757.80	21.1	758.01	759.00	-13.4	6,008	-0.22%
2023/05/30	16.3	766.93	16.6	765.88	763.00	-0.3	5,965	0.00%
2023/05/29	10	743.10	7.8	751.27	738.00	2.2	5,953	0.04%
2023/05/26	6.3	726.78	9.5	721.17	730.00	-3.2	5,919	-0.05%
2023/05/25	2	709.00	3	713.33	708.00	-1	5,864	-0.02%
2023/05/24	3.1	708.93	2.1	707.02	711.00	1	5,857	0.02%
2023/05/23	0	0.00	5.2	714.50	716.00	-5.2	5,807	-0.09%
2023/05/22	2	705.00	0.2	706.25	705.00	1.8	5,763	0.03%
2023/05/19	6	693.00	5.1	694.83	698.00	0.9	5,747	0.02%
2023/05/18	11	687.82	1	692.00	689.00	10	5,748	0.17%
2023/05/17	0	0.00	3.1	685.34	685.00	-3.1	5,785	-0.05%
2023/05/16	4	683.00	10	687.38	680.00	-6	5,709	-0.11%
2023/05/15	0	0.00	5	678.60	680.00	-5	5,715	-0.09%
2023/05/12	3	667.31	7.1	671.58	673.00	-4.1	5,708	-0.07%
2023/05/11	0.1	670.53	1	673.00	668.00	-0.9	5,688	-0.02%
2023/05/10	7.2	668.43	1	668.00	668.00	6.2	5,765	0.11%
2023/05/09	0.3	677.33	0.1	678.00	677.00	0.2	5,820	0.00%
2023/05/08	4.2	681.63	3.2	681.66	675.00	1	5,909	0.02%
2023/05/05	4	675.00	7	675.57	675.00	-3	5,965	-0.05%
2023/05/04	8.1	668.27	1	670.00	668.00	7.1	6,096	0.12%
2023/05/03	4	675.50	6	675.33	680.00	-2	6,099	-0.03%
2023/05/02	1.2	668.32	10.4	670.78	671.00	-9.3	6,171	-0.15%
2023/04/28	1.1	668.05	0.2	667.00	665.00	1	6,300	0.02%
2023/04/27	2.2	661.15	3	661.67	662.00	-0.8	6,268	-0.01%
2023/04/26	4.3	641.09	1	640.00	649.00	3.3	6,271	0.05%
2023/04/25	15.2	662.48	6	653.33	650.00	9.2	6,263	0.15%
2023/04/24	3.4	678.79	1.1	679.05	676.00	2.4	6,226	0.04%
2023/04/21	1.5	672.09	1	669.00	665.00	0.5	6,262	0.01%
2023/04/20	3.4	676.33	0	680.78	673.00	3.4	6,320	0.05%
2023/04/19	0.6	679.85	4.5	678.67	675.00	-3.9	6,272	-0.06%
2023/04/18	11	694.15	1.1	701.00	688.00	9.9	6,207	0.16%
2023/04/17	10.2	704.82	4	704.00	709.00	6.2	6,062	0.10%
2023/04/14	0.1	752.22	0	0.00	748.00	0.1	5,874	0.00%
2023/04/13	1.1	751.00	0	0.00	750.00	1.1	5,876	0.02%
2023/04/12	1.5	753.00	1	757.00	758.00	0.5	5,830	0.01%
2023/04/11	1	756.03	1.1	752.73	756.00	-0.1	5,831	0.00%
2023/04/10	3.3	742.84	0	0.00	742.00	3.3	5,902	0.06%
2023/04/07	1.5	750.07	0	0.00	749.00	1.5	5,839	0.03%
2023/04/06	11.1	761.59	0	0.00	753.00	11.1	5,791	0.19%
2023/03/31	2	787.00	2.1	785.92	787.00	-0.1	5,686	0.00%
2023/03/30	0	0.00	5	780.60	778.00	-5	5,681	-0.09%
2023/03/29	0	771.00	0	0.00	773.00	0	5,709	0.00%
2023/03/28	2.2	771.05	0	0.00	766.00	2.2	5,757	0.04%
2023/03/27	0	0.00	2	782.00	780.00	-2	5,800	-0.03%
2023/03/24	0	790.00	1.5	790.25	790.00	-1.5	5,961	-0.02%
2023/03/23	2	791.00	5.1	788.95	793.00	-3.1	6,115	-0.05%
2023/03/22	1	783.00	6.2	781.61	781.00	-5.2	6,119	-0.09%
2023/03/21	0	0.00	0.2	768.00	771.00	-0.2	6,130	0.00%
2023/03/20	3	770.00	5	776.40	770.00	-2	6,125	-0.03%
2023/03/17	4	770.25	4	772.73	773.00	0	6,110	0.00%
2023/03/16	3	754.01	3	757.99	756.00	0	6,067	0.00%
2023/03/15	5	767.20	3	771.33	758.00	2	6,057	0.03%
2023/03/14	4	753.04	6	758.50	761.00	-2	6,053	-0.03%
2023/03/13	13	754.54	5	756.40	764.00	8	6,044	0.13%
2023/03/10	3.2	754.42	0	756.00	756.00	3.2	6,029	0.05%
2023/03/09	1.1	771.05	0	0.00	767.00	1.1	6,046	0.02%
2023/03/08	8.3	767.51	0.1	772.00	768.00	8.2	6,112	0.13%
2023/03/07	2.1	786.05	1	789.00	788.00	1.1	6,058	0.02%
2023/03/06	2	786.02	4.3	787.12	784.00	-2.2	6,062	-0.04%
2023/03/03	2.3	773.84	2	785.50	775.00	0.3	6,033	0.01%
2023/03/02	8.1	777.29	1	780.75	775.00	7.1	6,049	0.12%
2023/03/01	3.2	761.77	25	762.01	791.00	-21.8	5,944	-0.37%
2023/02/24	2.2	735.44	3	747.67	723.00	-0.8	5,788	-0.01%
2023/02/23	2	745.00	15.5	743.07	745.00	-13.5	5,727	-0.24%
2023/02/22	7.1	715.87	0.1	722.00	713.00	7	5,693	0.12%
2023/02/21	5	727.80	1	731.00	725.00	4	5,736	0.07%
2023/02/20	2.1	722.68	9	728.78	726.00	-7	5,857	-0.12%
2023/02/17	4	716.52	3.2	718.77	723.00	0.9	6,042	0.01%
2023/02/16	3.1	716.00	2.1	716.00	711.00	1	6,143	0.02%
2023/02/15	7.4	719.52	2	728.50	710.00	5.4	6,321	0.09%
2023/02/14	0	739.00	0	0.00	732.00	0	6,331	0.00%
2023/02/13	4	730.00	0	0.00	731.00	4	6,477	0.06%
2023/02/10	3	742.00	1	745.88	740.00	2	6,539	0.03%
2023/02/09	4	738.77	9.1	748.19	749.00	-5.1	6,621	-0.08%
2023/02/08	5	734.00	8.3	743.39	744.00	-3.3	6,629	-0.05%
2023/02/07	6.3	724.95	0	721.00	717.00	6.3	6,606	0.09%
2023/02/06	5.2	743.81	2	745.97	731.00	3.1	6,599	0.05%
2023/02/03	2	742.00	1.4	749.78	751.00	0.6	6,601	0.01%
2023/02/02	1.4	743.64	3.7	747.19	747.00	-2.3	6,768	-0.03%
2023/02/01	3.1	724.21	0	0.00	724.00	3.1	6,685	0.05%
2023/01/31	1.3	739.76	4.3	745.70	718.00	-3	6,691	-0.04%
2023/01/30	3	719.00	11.2	725.93	739.00	-8.2	6,619	-0.12%
2023/01/17	4.1	698.95	1.1	697.09	693.00	3	6,490	0.05%
2023/01/16	2	707.50	3.1	706.67	704.00	-1.1	6,511	-0.02%
2023/01/13	2	701.95	0	0.00	694.00	2	6,514	0.03%
2023/01/12	2	712.50	3.2	717.25	715.00	-1.2	6,545	-0.02%
2023/01/11	3	700.00	6.1	704.32	707.00	-3.1	6,540	-0.05%
2023/01/10	1	688.00	7.1	688.48	694.00	-6.1	6,535	-0.09%
2023/01/09	1.5	667.33	8.2	669.49	675.00	-6.7	6,501	-0.10%
2023/01/06	1	650.00	28	649.76	660.00	-27	6,538	-0.41%
2023/01/05	8.2	632.87	6	631.00	631.00	2.2	6,535	0.03%
2023/01/04	5.1	639.20	3	640.65	636.00	2	6,561	0.03%
2023/01/03	3	626.00	5.1	636.58	644.00	-2.1	6,650	-0.03%
2022/12/30	8	633.25	0	0.00	625.00	8	6,675	0.12%
2022/12/29	1	625.00	1	629.02	629.00	0	6,750	0.00%
2022/12/28	12.4	639.89	0	0.00	638.00	12.4	6,848	0.18%
2022/12/27	8	657.13	2	663.00	656.00	6	6,776	0.09%
2022/12/26	5	653.99	0	0.00	651.00	5	6,798	0.07%
2022/12/23	4	652.25	12	657.83	660.00	-8	6,869	-0.12%
2022/12/22	0	664.00	0	0.00	661.00	0	6,962	0.00%
2022/12/21	0.1	655.00	0	658.00	654.00	0	7,014	0.00%
2022/12/20	6.1	650.67	3.1	658.26	646.00	3.1	7,009	0.04%
2022/12/19	4.1	651.51	1	659.00	656.00	3.1	6,997	0.04%
2022/12/16	6.4	654.82	1	653.00	660.00	5.4	6,957	0.08%
2022/12/15	7.4	698.69	0	0.00	681.00	7.4	6,838	0.11%
2022/12/14	0.1	718.37	0	720.00	718.00	0	6,685	0.00%
2022/12/13	1	719.00	4	717.50	709.00	-3	6,656	-0.05%
2022/12/12	3	710.65	1	714.00	712.00	2	6,633	0.03%
2022/12/09	0	719.00	2.1	718.86	729.00	-2.1	6,683	-0.03%
2022/12/08	3.2	712.69	1.1	709.91	705.00	2.1	6,669	0.03%
2022/12/07	0	0.00	1	718.00	716.00	-1	6,703	-0.01%
2022/12/06	1.1	728.91	0	0.00	725.00	1.1	6,687	0.02%
2022/12/05	8	749.25	2	747.97	739.00	6	6,688	0.09%
2022/12/02	0.2	741.81	0.6	739.18	739.00	-0.5	6,670	-0.01%
2022/12/01	2	755.50	4.1	742.94	741.00	-2.1	6,687	-0.03%
2022/11/30	2	723.50	7.3	732.18	733.00	-5.3	6,640	-0.08%
2022/11/29	0.2	708.00	0.2	709.75	713.00	0	6,585	0.00%
2022/11/28	4.1	709.06	1	717.00	703.00	3.1	6,658	0.05%
2022/11/25	0	0.00	0.1	726.00	727.00	-0.1	6,686	0.00%
2022/11/24	5	727.02	12.5	727.10	728.00	-7.4	6,662	-0.11%
2022/11/23	4	711.02	0	0.00	705.00	4	6,614	0.06%
2022/11/22	1.1	707.94	11	713.55	713.00	-9.9	6,640	-0.15%
2022/11/21	4	715.00	0.1	714.00	720.00	3.9	6,585	0.06%
2022/11/18	10	722.10	11.1	721.98	722.00	-1.1	6,562	-0.02%
2022/11/17	3.1	724.50	1.1	722.57	725.00	2	6,538	0.03%
2022/11/16	2	732.96	3.8	729.17	729.00	-1.8	6,483	-0.03%
2022/11/15	1	727.92	5.2	711.10	722.00	-4.1	6,409	-0.06%
2022/11/14	0	696.00	6	701.83	697.00	-6	6,249	-0.10%
2022/11/11	2.1	692.62	8.9	692.44	700.00	-6.8	6,158	-0.11%
2022/11/10	6.1	644.35	11.2	655.53	660.00	-5.1	5,973	-0.09%
2022/11/09	9.1	635.22	9.3	647.95	650.00	-0.3	5,943	0.00%
2022/11/08	8	626.25	1	618.00	620.00	7	5,823	0.12%
2022/11/07	3	612.08	2.3	615.07	620.00	0.7	5,766	0.01%
2022/11/04	1	592.00	1	599.77	597.00	0	5,782	0.00%
2022/11/03	0.2	594.00	0	0.00	600.00	0.2	5,814	0.00%
2022/11/02	0	0.00	1.3	605.52	599.00	-1.3	5,796	-0.02%
2022/11/01	0	0.00	3.4	599.36	599.00	-3.4	5,769	-0.06%
2022/10/31	2	591.00	11.7	590.47	590.00	-9.7	5,758	-0.17%
2022/10/28	1	569.01	0	0.00	565.00	1	5,543	0.02%
2022/10/27	5	588.99	0	0.00	589.00	5	5,502	0.09%
2022/10/26	1	571.00	2.1	579.38	579.00	-1.1	5,503	-0.02%
2022/10/25	1	568.00	0.1	586.00	563.00	0.9	5,501	0.02%
2022/10/24	0	0.00	6.1	592.66	588.00	-6.1	5,510	-0.11%
2022/10/21	1.1	567.20	3	574.33	567.00	-1.9	5,493	-0.04%
2022/10/20	5	562.80	11.1	563.37	570.00	-6.1	5,520	-0.11%
2022/10/19	1.1	582.88	1	588.00	577.00	0.1	5,467	0.00%
2022/10/18	12	579.33	1	587.84	588.00	11	5,468	0.20%
2022/10/17	0.1	570.00	10	574.00	578.00	-9.9	5,498	-0.18%
2022/10/14	0	578.75	11	583.18	585.00	-11	5,580	-0.20%
2022/10/13	2.2	541.52	0.2	546.00	544.00	2.1	5,561	0.04%
2022/10/12	2	545.54	2	551.00	549.00	0	5,527	0.00%
2022/10/11	0	0.00	1.1	561.09	553.00	-1.1	5,544	-0.02%
2022/10/07	15.4	573.71	15	567.07	566.00	0.4	5,540	0.01%
2022/10/06	19.2	594.39	0	0.00	587.00	19.2	5,531	0.35%
2022/10/05	1.5	597.67	2.1	599.76	599.00	-0.6	5,528	-0.01%
2022/10/04	1.8	565.56	6.1	568.81	573.00	-4.3	5,491	-0.08%
2022/10/03	9.1	544.48	6	550.51	548.00	3.1	5,503	0.06%
2022/09/30	8	537.25	16.1	542.82	551.00	-8.1	5,600	-0.14%
2022/09/29	6.4	550.02	6.1	554.39	543.00	0.3	5,648	0.00%
2022/09/28	5.5	562.65	4	573.00	545.00	1.5	5,643	0.03%
2022/09/27	6	567.83	6	571.15	568.00	0	5,673	0.00%
2022/09/26	5.6	570.99	7	572.71	569.00	-1.4	5,749	-0.02%
2022/09/23	7.2	585.85	7.6	588.61	580.00	-0.4	5,832	-0.01%
2022/09/22	7.6	593.65	7	593.43	591.00	0.5	5,925	0.01%
2022/09/21	4	606.51	4	604.00	605.00	0	6,057	0.00%
2022/09/20	4.1	607.01	1	605.00	605.00	3.1	6,255	0.05%
2022/09/19	3.1	602.77	6.1	607.94	604.00	-3	6,370	-0.05%
2022/09/16	4.6	604.17	1	610.00	600.00	3.6	6,541	0.06%
2022/09/15	7.3	615.47	2	618.98	616.00	5.3	6,915	0.08%
2022/09/14	2.2	606.33	5	610.62	615.00	-2.8	7,098	-0.04%
2022/09/13	1.1	628.83	0	0.00	626.00	1.1	7,118	0.02%
2022/09/12	5.1	629.82	2	634.54	627.00	3	7,161	0.04%
2022/09/08	1.2	620.83	0	0.00	623.00	1.2	7,293	0.02%
2022/09/07	6.2	618.19	5.1	616.64	619.00	1.1	7,319	0.02%
2022/09/06	4	630.00	4	634.25	629.00	0	7,319	0.00%
2022/09/05	4.1	622.35	7.1	625.05	631.00	-3	7,359	-0.04%
2022/09/02	12.2	633.87	5	622.20	620.00	7.2	7,407	0.10%
2022/09/01	10.7	653.05	4	659.25	648.00	6.7	7,329	0.09%
2022/08/31	0.3	660.41	2	666.50	667.00	-1.7	7,309	-0.02%
2022/08/30	1.1	649.65	1	657.00	657.00	0.1	7,411	0.00%
2022/08/29	5.8	654.62	0	0.00	653.00	5.8	7,427	0.08%
2022/08/26	1.1	682.19	0	679.00	678.00	1.1	7,444	0.01%
2022/08/25	3.1	672.65	0	677.00	670.00	3	7,460	0.04%
2022/08/24	22.1	671.55	0	0.00	667.00	22.1	7,497	0.29%
2022/08/23	1.2	674.24	5	675.60	676.00	-3.8	7,601	-0.05%
2022/08/22	13.5	679.41	3	675.33	672.00	10.5	7,628	0.14%
2022/08/19	9.3	696.68	2.1	697.95	693.00	7.2	7,590	0.09%
2022/08/18	3.2	699.14	5	697.40	702.00	-1.8	7,581	-0.02%
2022/08/17	4.2	706.50	0	0.00	703.00	4.2	7,566	0.05%
2022/08/16	1.1	708.76	3.1	711.91	706.00	-2	7,537	-0.03%
2022/08/15	1	688.27	9.1	699.02	706.00	-8.1	7,502	-0.11%
2022/08/12	2.1	677.00	5	681.80	684.00	-3	7,480	-0.04%
2022/08/11	12.4	668.30	1	669.98	670.00	11.4	7,486	0.15%
2022/08/10	7.2	672.78	4	672.00	668.00	3.2	7,426	0.04%
2022/08/09	5	698.00	5	703.00	694.00	0	7,387	0.00%
2022/08/08	0	714.00	1.1	709.10	709.00	-1	7,382	-0.01%
2022/08/05	5.1	716.92	3.3	704.11	717.00	1.8	7,373	0.02%
2022/08/04	0	0.00	3.1	685.10	684.00	-3.1	7,325	-0.04%
2022/08/03	2.1	684.05	3	683.33	686.00	-0.9	7,330	-0.01%
2022/08/02	3.1	674.08	1	679.00	683.00	2.1	7,368	0.03%
2022/08/01	2	689.84	2	685.50	694.00	0	7,318	0.00%
2022/07/29	1	680.00	0	0.00	683.00	1	7,306	0.01%
2022/07/28	1	688.00	1.5	685.87	682.00	-0.5	7,275	-0.01%
2022/07/27	1.2	669.30	4	668.02	677.00	-2.8	7,257	-0.04%
2022/07/26	1.3	679.44	0	681.00	681.00	1.2	7,285	0.02%
2022/07/25	2.1	692.99	0	0.00	688.00	2.1	7,307	0.03%
2022/07/22	1.2	707.11	0.1	717.36	705.00	1.1	7,416	0.01%
2022/07/21	4	691.77	11.5	698.41	716.00	-7.5	7,419	-0.10%
2022/07/20	3.1	680.00	3.3	683.16	671.00	-0.2	7,345	0.00%
2022/07/19	0	661.75	0	0.00	662.00	0	7,309	0.00%
2022/07/18	1	666.10	1.2	656.33	661.00	-0.2	7,327	0.00%
2022/07/15	4	647.50	0.1	647.00	648.00	3.9	7,272	0.05%
2022/07/14	0.2	641.29	0.1	638.09	646.00	0.1	7,234	0.00%
2022/07/13	0.1	640.00	0	0.00	634.00	0.1	7,247	0.00%
2022/07/12	1.2	610.23	1.1	614.09	614.00	0.1	7,202	0.00%
2022/07/11	0	640.00	7	640.00	637.00	-7	7,198	-0.10%
2022/07/08	1	656.00	2.2	651.06	651.00	-1.2	7,217	-0.02%
2022/07/07	0.4	629.25	0.1	630.00	636.00	0.3	7,234	0.00%
2022/07/06	0.2	605.37	0	609.00	605.00	0.2	7,219	0.00%
2022/07/05	1.1	607.36	0	0.00	615.00	1.1	7,194	0.02%
2022/07/04	4.2	611.05	4.1	612.53	611.00	0.1	7,257	0.00%
2022/07/01	4.9	615.83	0.4	634.26	612.00	4.4	7,312	0.06%
2022/06/30	6.1	655.81	4	657.50	651.00	2.1	7,366	0.03%
2022/06/29	1.1	662.80	1	655.00	661.00	0.1	7,359	0.00%
2022/06/28	5.7	658.64	8.2	654.88	651.00	-2.5	7,274	-0.03%
2022/06/27	6.1	687.09	4.2	688.32	678.00	1.9	7,189	0.03%
2022/06/24	2.3	679.15	0.1	690.00	670.00	2.2	7,235	0.03%
2022/06/23	16.9	706.04	2	700.50	689.00	14.9	7,038	0.21%
2022/06/22	15.1	825.11	1	823.00	807.00	14.1	6,590	0.21%
2022/06/21	2.1	850.32	3	860.00	868.00	-1	6,426	-0.01%
2022/06/20	3.2	844.08	4	844.01	840.00	-0.9	6,372	-0.01%
2022/06/17	2.4	842.99	0	0.00	831.00	2.4	6,323	0.04%
2022/06/16	1	880.00	3	896.33	873.00	-2	6,172	-0.03%
2022/06/15	1	882.06	1	882.00	884.00	0	6,199	0.00%
2022/06/14	3.4	872.33	0.4	871.75	880.00	3	6,271	0.05%
2022/06/13	6.7	895.55	0.1	891.00	887.00	6.6	6,289	0.10%
2022/06/10	0	0.00	4.3	927.08	930.00	-4.3	6,300	-0.07%
2022/06/09	1	932.00	0	0.00	924.00	1	6,361	0.02%
2022/06/08	0.4	929.06	3.4	922.11	930.00	-3.1	6,356	-0.05%
2022/06/07	0.2	895.17	0	0.00	890.00	0.2	6,282	0.00%
2022/06/06	3.5	893.86	4.1	901.59	905.00	-0.6	6,289	-0.01%
2022/06/02	0.2	899.89	0.1	900.00	898.00	0.1	6,316	0.00%
2022/06/01	0.1	904.00	0.7	904.26	905.00	-0.6	6,430	-0.01%
2022/05/31	0.1	892.00	3.4	902.51	905.00	-3.4	6,447	-0.05%
2022/05/30	1.1	866.63	4.4	873.25	878.00	-3.3	6,341	-0.05%
2022/05/27	0.1	847.60	0.1	848.35	851.00	0	6,316	0.00%
2022/05/26	4	836.99	4	838.50	833.00	0	6,351	0.00%
2022/05/25	1.1	839.14	1	846.96	843.00	0	6,412	0.00%
2022/05/24	0.3	841.38	0	0.00	830.00	0.3	6,489	0.00%
2022/05/23	0.1	850.00	5	844.80	843.00	-4.9	6,499	-0.08%
2022/05/20	4	839.50	0	0.00	846.00	4	6,525	0.06%
2022/05/19	1.2	841.68	0	0.00	845.00	1.2	6,518	0.02%
2022/05/18	0	0.00	3	850.33	855.00	-3	6,480	-0.05%
2022/05/17	0.2	838.24	1	844.94	841.00	-0.8	6,440	-0.01%
2022/05/16	0.4	839.56	1.1	854.05	825.00	-0.6	6,422	-0.01%
2022/05/13	0	840.00	1	841.96	843.00	-1	6,394	-0.02%
2022/05/12	2.1	830.18	2.1	824.10	820.00	0	6,408	0.00%
2022/05/11	3	820.67	3	823.33	829.00	0	6,423	0.00%
2022/05/10	6.2	806.15	6	815.83	820.00	0.2	6,503	0.00%
2022/05/09	3.2	816.72	1	821.00	813.00	2.2	6,538	0.03%
2022/05/06	2.1	821.88	2	829.00	834.00	0.1	6,633	0.00%
2022/05/05	1.1	847.56	0	844.00	841.00	1.1	6,852	0.02%
2022/05/04	0.1	829.00	5	828.20	829.00	-4.9	6,852	-0.07%
2022/05/03	5.1	821.50	0.1	816.00	820.00	5	6,867	0.07%
2022/04/29	0	834.07	2.1	842.60	830.00	-2.1	6,813	-0.03%
2022/04/28	1.6	842.61	5.3	840.95	828.00	-3.7	6,800	-0.05%
2022/04/27	7.7	806.83	0	0.00	808.00	7.7	6,680	0.12%
2022/04/26	2.4	831.12	1	833.00	833.00	1.4	6,617	0.02%
2022/04/25	4.2	832.64	3	836.00	837.00	1.2	6,582	0.02%
2022/04/22	12.2	848.18	1	854.00	854.00	11.2	6,574	0.17%
2022/04/21	2.1	866.51	3.1	866.98	868.00	-1	6,571	-0.01%
2022/04/20	3.1	847.99	2.2	852.97	856.00	0.9	6,581	0.01%
2022/04/19	1.1	848.79	6	855.32	838.00	-4.9	6,539	-0.08%
2022/04/18	7.4	834.75	0	839.00	833.00	7.4	6,509	0.11%
2022/04/15	11.3	842.79	10	841.01	832.00	1.2	6,561	0.02%
2022/04/14	7	872.27	3.2	866.19	861.00	3.8	6,580	0.06%
2022/04/13	4.4	863.34	12.4	868.24	880.00	-8	6,612	-0.12%
2022/04/12	10.3	838.11	10	843.29	842.00	0.3	6,561	0.00%
2022/04/11	5.4	838.39	4.1	842.34	836.00	1.2	6,543	0.02%
2022/04/08	14.2	846.67	4.1	840.15	840.00	10.1	6,563	0.15%
2022/04/07	6	861.57	4.3	853.85	850.00	1.7	6,415	0.03%
2022/04/06	1.8	872.25	0	0.00	882.00	1.8	6,295	0.03%
2022/04/01	10.7	898.87	4	901.00	900.00	6.7	6,156	0.11%
2022/03/31	5.4	902.49	4.1	909.00	905.00	1.3	6,142	0.02%
2022/03/30	14.5	911.20	3	916.00	915.00	11.5	6,086	0.19%
2022/03/29	13.1	926.13	0.1	940.00	912.00	13	5,947	0.22%
2022/03/28	4.7	949.12	4	954.75	964.00	0.7	5,753	0.01%
2022/03/25	4	967.26	3	971.00	971.00	1	5,782	0.02%
2022/03/24	0	972.00	2	976.50	972.00	-2	5,778	-0.03%
2022/03/23	3	983.00	1	991.00	977.00	2	5,770	0.03%
2022/03/22	1	974.93	0	0.00	975.00	1	5,765	0.02%
2022/03/21	0	0.00	0.1	982.50	978.00	-0.1	5,750	0.00%
2022/03/18	1	970.00	0	0.00	969.00	1	5,753	0.02%
2022/03/17	1.3	956.47	11.3	956.12	968.00	-10	5,699	-0.17%
2022/03/16	7.4	910.25	4	908.25	907.00	3.4	5,592	0.06%
2022/03/15	10.4	920.00	3.1	904.00	904.00	7.3	5,508	0.13%
2022/03/14	6.5	957.66	6	943.01	944.00	0.5	5,475	0.01%
2022/03/11	8.8	980.61	4	969.50	963.00	4.8	5,435	0.09%
2022/03/10	0.3	998.88	3.2	997.40	995.00	-2.9	5,418	-0.05%
2022/03/09	7.4	968.75	3	971.00	966.00	4.4	5,399	0.08%
2022/03/08	8.3	973.15	7.2	977.05	963.00	1.1	5,418	0.02%
2022/03/07	15.3	981.51	3.1	986.71	972.00	12.2	5,403	0.23%
2022/03/04	3.7	1046.26	3	1035.00	1025.00	0.7	5,361	0.01%
2022/03/03	2.1	1085.19	0	0.00	1080.00	2.1	5,320	0.04%
2022/03/02	3	1078.33	1	1080.00	1080.00	2	5,327	0.04%
2022/03/01	1	1105.00	1	1115.00	1100.00	0	5,316	0.00%
2022/02/25	1.2	1065.59	3	1085.00	1085.00	-1.8	5,296	-0.03%
2022/02/24	1.4	1094.43	10	1060.00	1060.00	-8.6	5,279	-0.16%
2022/02/23	5.1	1100.10	30	1103.50	1120.00	-24.9	5,229	-0.48%
2022/02/22	3.1	1111.33	0	0.00	1110.00	3.1	5,336	0.06%
2022/02/21	0.1	1120.00	3	1123.33	1130.00	-3	5,465	-0.05%
2022/02/18	1.1	1105.72	1	1115.00	1120.00	0.1	5,526	0.00%
2022/02/17	0	1120.00	2	1130.00	1130.00	-2	5,579	-0.04%
2022/02/16	1	1120.00	0	1125.00	1130.00	1	5,713	0.02%
2022/02/15	1	1109.66	0	0.00	1100.00	1	5,736	0.02%
2022/02/14	2.1	1117.04	1	1105.00	1105.00	1.1	5,745	0.02%
2022/02/11	2	1152.53	2	1157.50	1150.00	0	5,713	0.00%
2022/02/10	0.3	1158.33	3.3	1157.16	1160.00	-3	5,744	-0.05%
2022/02/09	2.2	1100.23	1.3	1123.46	1130.00	0.9	5,775	0.02%
2022/02/08	10	1109.00	1	1095.00	1095.00	9	5,700	0.16%
2022/02/07	4	1106.23	5.1	1118.83	1100.00	-1.1	5,594	-0.02%
2022/01/26	2.2	1075.81	1.1	1089.76	1075.00	1.1	5,331	0.02%
2022/01/25	3.1	1073.39	3.1	1084.92	1085.00	0.1	5,295	0.00%
2022/01/24	1	1055.00	4.1	1074.63	1090.00	-3.1	5,269	-0.06%
2022/01/21	2.1	1060.53	3	1070.03	1070.00	-0.9	5,274	-0.02%
2022/01/20	2	1082.48	1	1075.49	1090.00	1	5,240	0.02%
2022/01/19	3.1	1101.61	0	1115.00	1100.00	3.1	5,285	0.06%
2022/01/18	3.1	1113.76	4.1	1117.90	1105.00	-1	5,311	-0.02%
2022/01/17	13.2	1111.78	7	1111.34	1115.00	6.2	5,315	0.12%
2022/01/14	3.1	1078.09	2	1065.11	1065.00	1.1	5,299	0.02%
2022/01/13	4	1096.25	5	1095.00	1100.00	-1	5,304	-0.02%
2022/01/12	6.1	1081.63	1.2	1084.35	1085.00	5	5,294	0.09%
2022/01/11	13.2	1079.18	2	1087.50	1080.00	11.2	5,343	0.21%
2022/01/10	4.1	1080.04	3	1086.67	1095.00	1.1	5,369	0.02%
2022/01/07	4.2	1118.94	3.1	1103.22	1100.00	1.1	5,353	0.02%
2022/01/06	4.2	1134.60	7.1	1132.91	1135.00	-2.8	5,359	-0.05%
2022/01/05	11.2	1168.70	3	1165.08	1175.00	8.1	5,315	0.15%
2022/01/04	4.2	1164.84	9	1164.46	1165.00	-4.8	5,303	-0.09%
2022/01/03	12.2	1167.67	2.1	1169.40	1150.00	10.1	5,262	0.19%
2021/12/30	2	1189.95	10	1190.00	1190.00	-8	5,246	-0.15%
2021/12/29	7.1	1185.75	22	1182.97	1185.00	-15	5,271	-0.28%
2021/12/28	2	1174.90	16	1161.25	1175.00	-14	5,331	-0.26%
2021/12/27	16	1146.58	22.2	1156.56	1145.00	-6.2	5,325	-0.12%
2021/12/24	0.2	1106.67	13.5	1122.27	1120.00	-13.4	5,289	-0.25%
2021/12/23	0	0.00	5.1	1095.96	1095.00	-5.1	5,333	-0.10%
2021/12/22	0	1083.33	0	0.00	1085.00	0	5,426	0.00%
2021/12/21	6.1	1079.10	1	1085.00	1090.00	5.1	5,524	0.09%
2021/12/20	4.1	1061.28	1	1064.90	1055.00	3.1	5,628	0.05%
2021/12/17	2	1075.00	1.1	1089.22	1075.00	0.9	5,654	0.02%
2021/12/16	2	1075.00	5.1	1084.92	1090.00	-3.1	5,672	-0.05%
2021/12/15	3.3	1056.71	0	0.00	1060.00	3.3	5,747	0.06%
2021/12/14	3	1066.67	7	1062.86	1070.00	-4	5,818	-0.07%
2021/12/13	3	1075.00	4.3	1079.94	1075.00	-1.2	5,796	-0.02%
2021/12/09	0	1085.00	1.1	1076.80	1085.00	-1.1	5,911	-0.02%
2021/12/08	13	1086.54	4.5	1094.82	1095.00	8.5	5,919	0.14%
2021/12/07	3.1	1061.88	1	1055.00	1065.00	2.1	5,877	0.04%
2021/12/06	2	1050.00	3.3	1071.53	1085.00	-1.3	5,880	-0.02%
2021/12/03	8	1070.00	11.1	1079.98	1060.00	-3	5,875	-0.05%
2021/12/02	4.1	1049.02	13.2	1072.34	1080.00	-9.1	5,860	-0.15%
2021/12/01	0	0.00	9.5	1060.21	1065.00	-9.5	5,877	-0.16%
2021/11/30	3	1036.67	2	1010.00	1010.00	1	5,869	0.02%
2021/11/29	4	997.50	5.2	1008.50	1030.00	-1.2	5,829	-0.02%
2021/11/26	3.3	1012.70	3.1	1009.68	1005.00	0.2	5,918	0.00%
2021/11/25	5	1037.97	0	0.00	1035.00	5	5,973	0.08%
2021/11/24	3.1	1041.48	1	1044.95	1040.00	2	5,991	0.03%
2021/11/23	4.3	1063.75	6	1068.28	1055.00	-1.8	6,013	-0.03%
2021/11/22	5.2	1086.94	3	1100.00	1080.00	2.2	6,066	0.04%
2021/11/19	5	1088.98	6.2	1082.46	1090.00	-1.1	6,050	-0.02%
2021/11/18	14.2	1081.35	15.3	1077.47	1085.00	-1.2	5,931	-0.02%
2021/11/17	5.1	1051.95	2.2	1059.53	1030.00	2.9	5,811	0.05%
2021/11/16	3.1	1021.72	3.2	1015.71	1035.00	-0.2	5,789	0.00%
2021/11/15	5.3	1026.67	9.1	1020.49	1025.00	-3.9	5,786	-0.07%
2021/11/12	0	0.00	15.1	978.07	983.00	-15.1	5,702	-0.26%
2021/11/11	5	940.02	6.1	948.85	954.00	-1.1	5,713	-0.02%
2021/11/10	6.1	969.48	2	964.04	958.00	4.1	5,712	0.07%
2021/11/09	9	985.22	5.3	992.67	978.00	3.7	5,731	0.07%
2021/11/08	12	962.25	26.5	974.78	980.00	-14.5	5,687	-0.26%
2021/11/05	4	934.75	0	940.00	940.00	4	5,588	0.07%
2021/11/04	7	930.43	5	931.00	928.00	2	5,571	0.04%
2021/11/02	0	921.00	7	933.00	928.00	-7	5,617	-0.12%
2021/11/01	4	925.75	5.1	924.59	922.00	-1.1	5,680	-0.02%
2021/10/29	6.2	924.89	4	916.00	913.00	2.2	5,733	0.04%
2021/10/28	14	933.21	5.2	934.16	936.00	8.8	5,692	0.16%
2021/10/27	5	943.80	9.9	947.77	942.00	-4.9	5,694	-0.09%
2021/10/26	24	945.58	22.1	948.71	946.00	1.9	5,657	0.03%
2021/10/25	2	922.50	2.8	937.91	938.00	-0.8	5,704	-0.01%
2021/10/22	7	918.00	7.2	921.58	926.00	-0.2	5,890	0.00%
2021/10/21	1	909.00	5	914.00	913.00	-4	5,948	-0.07%
2021/10/20	3	905.65	5.2	905.72	901.00	-2.2	5,922	-0.04%
2021/10/19	1	883.00	10	890.42	898.00	-9	5,922	-0.15%
2021/10/18	11.1	867.36	6	873.00	867.00	5.1	5,893	0.09%
2021/10/15	10.1	852.03	5.1	856.77	857.00	5.1	5,876	0.09%
2021/10/14	8.5	847.18	3	840.00	840.00	5.5	5,826	0.09%
2021/10/13	7.5	875.26	2	862.00	862.00	5.5	5,799	0.10%
2021/10/12	6.2	898.73	0.1	900.00	887.00	6.1	5,805	0.11%
2021/10/08	2	916.50	5	921.12	910.00	-3	5,823	-0.05%
2021/10/07	3	906.33	8.4	898.14	911.00	-5.4	5,809	-0.09%
2021/10/06	1.1	876.97	3	874.33	871.00	-1.9	5,818	-0.03%
2021/10/05	6.9	865.71	3	866.00	867.00	3.9	5,823	0.07%
2021/10/04	6	891.65	1	892.97	892.00	5	5,764	0.09%
2021/10/01	11.6	892.77	3	887.33	885.00	8.6	5,787	0.15%
2021/09/30	21.4	903.73	14	909.14	905.00	7.4	5,769	0.13%
2021/09/29	8.5	927.36	1	918.00	913.00	7.5	5,757	0.13%
2021/09/28	5.1	950.57	6.2	962.55	957.00	-1.1	5,742	-0.02%
2021/09/27	8	944.50	32.9	948.90	959.00	-24.9	5,698	-0.44%
2021/09/24	2	917.50	1	918.00	920.00	1	5,614	0.02%
2021/09/23	4	915.00	0	0.00	915.00	4	5,707	0.07%
2021/09/22	10.2	907.19	2	915.50	911.00	8.2	5,709	0.14%
2021/09/17	0	0.00	4.1	949.46	940.00	-4.1	5,634	-0.07%
2021/09/16	6	930.33	3	935.33	936.00	3	5,597	0.05%
2021/09/15	0.2	932.00	1	933.00	935.00	-0.8	5,608	-0.01%
2021/09/14	4	943.75	11.1	941.50	947.00	-7.1	5,671	-0.13%
2021/09/13	4.1	919.15	3.2	927.71	927.00	0.9	5,770	0.02%
2021/09/10	1	903.00	10.2	920.89	925.00	-9.2	5,907	-0.16%
2021/09/09	4	901.00	2.1	903.52	901.00	1.9	5,926	0.03%
2021/09/08	2.1	897.76	2.1	905.49	912.00	0	5,924	0.00%
2021/09/07	4.1	901.51	4.1	902.72	903.00	0	5,934	0.00%
2021/09/06	6.1	904.03	3	901.33	896.00	3.1	5,959	0.05%
2021/09/03	15.1	927.52	11	919.55	919.00	4	5,922	0.07%
2021/09/02	2.1	928.63	3.2	934.28	933.00	-1.1	5,974	-0.02%
2021/09/01	2	910.50	12.3	919.76	927.00	-10.3	5,945	-0.17%
2021/08/31	5.2	903.44	0	0.00	901.00	5.2	5,851	0.09%
2021/08/30	4.1	899.49	6.3	909.45	912.00	-2.3	5,815	-0.04%
2021/08/27	2.1	882.70	5.2	891.02	896.00	-3.2	5,814	-0.05%
2021/08/26	7.9	895.32	7	879.86	888.00	0.9	5,801	0.02%
2021/08/25	4	906.01	3.5	910.60	911.00	0.5	5,763	0.01%
2021/08/24	4.1	913.43	0	0.00	909.00	4.1	5,818	0.07%
2021/08/23	5.1	893.51	10	903.81	911.00	-4.9	5,929	-0.08%
2021/08/20	8.3	883.24	3	872.67	873.00	5.3	5,968	0.09%
2021/08/19	5.1	899.08	2	910.17	888.00	3	6,030	0.05%
2021/08/18	0.6	886.21	0	0.00	912.00	0.6	6,036	0.01%
2021/08/17	0.6	892.81	3	880.67	880.00	-2.4	6,081	-0.04%
2021/08/16	0.1	904.83	0	0.00	901.00	0.1	6,099	0.00%
2021/08/13	1	909.00	2	910.00	910.00	-1	6,266	-0.02%
2021/08/12	5.1	910.21	4	904.00	904.00	1.1	6,367	0.02%
2021/08/11	3	909.34	0.1	915.00	910.00	3	6,505	0.05%
2021/08/10	2.1	923.46	1.1	925.90	922.00	1	6,700	0.01%
2021/08/09	2	920.50	5	921.60	921.00	-3	6,930	-0.04%
2021/08/06	7	942.56	3	936.13	936.00	4	7,054	0.06%
2021/08/05	11	961.09	19.3	957.70	961.00	-8.3	7,268	-0.11%
2021/08/04	6	948.17	3.1	949.90	950.00	2.9	7,673	0.04%
2021/08/03	0	0.00	4	943.00	938.00	-4	7,987	-0.05%
2021/08/02	2	925.00	0	0.00	934.00	2	8,252	0.02%
2021/07/30	4	923.44	6.1	915.98	910.00	-2	8,341	-0.02%
2021/07/29	1.1	907.26	19.1	917.58	933.00	-17.9	8,488	-0.21%
2021/07/28	29	895.82	2	897.00	890.00	27	8,566	0.32%
2021/07/27	1	938.00	7.1	940.52	938.00	-6.1	8,595	-0.07%
2021/07/26	5	923.80	0	0.00	923.00	5	8,877	0.06%
2021/07/23	2	926.00	3	931.33	933.00	-1	8,908	-0.01%
2021/07/22	2	921.00	1	926.00	919.00	1	8,983	0.01%
2021/07/21	3.2	915.82	2	919.96	912.00	1.2	9,049	0.01%
2021/07/20	2	917.00	0.1	921.71	920.00	1.9	9,156	0.02%
2021/07/19	4.4	935.13	1	931.00	919.00	3.4	9,287	0.04%
2021/07/16	2.1	943.70	1	956.90	957.00	1.1	9,267	0.01%
2021/07/15	1	947.00	12	943.84	951.00	-11	9,280	-0.12%
2021/07/14	4	929.75	3	935.31	930.00	1	9,319	0.01%
2021/07/13	10.1	936.99	10.5	930.07	926.00	-0.4	9,339	0.00%
2021/07/12	4	934.75	4	936.75	935.00	0	9,329	0.00%
2021/07/09	5.2	916.99	4	922.00	919.00	1.2	9,333	0.01%
2021/07/08	7.1	920.15	4	925.99	920.00	3.1	9,393	0.03%
2021/07/07	9	920.34	3	917.00	917.00	6	9,453	0.06%
2021/07/06	7.4	926.59	4	924.50	922.00	3.4	9,539	0.04%
2021/07/05	2.5	961.40	8.4	960.48	957.00	-5.9	9,531	-0.06%
2021/07/02	4	959.50	0	959.00	957.00	4	9,541	0.04%
2021/07/01	5	957.20	5	958.20	955.00	0	9,556	0.00%
2021/06/30	8.1	963.26	11	968.08	962.00	-2.9	9,666	-0.03%
2021/06/29	2.1	940.96	4	939.51	935.00	-1.9	9,587	-0.02%
2021/06/28	2.1	925.99	1.2	924.31	935.00	0.8	9,649	0.01%
2021/06/25	7.1	940.95	5	940.60	927.00	2.1	9,792	0.02%
2021/06/24	10.4	938.18	10.2	935.97	929.00	0.2	9,868	0.00%
2021/06/23	11.3	911.78	12	923.78	941.00	-0.7	10,004	-0.01%
2021/06/22	19.8	901.66	10	902.29	903.00	9.8	10,129	0.10%
2021/06/21	24.7	937.12	15.1	927.04	918.00	9.6	10,011	0.10%
2021/06/18	12.2	974.72	5	965.00	965.00	7.2	9,964	0.07%
2021/06/17	8.1	972.92	5	975.80	978.00	3.1	9,985	0.03%
2021/06/16	4.1	986.26	3	987.00	985.00	1.1	10,009	0.01%
2021/06/15	5	989.00	5	994.22	989.00	0	10,003	0.00%
2021/06/11	8.3	991.89	10	987.00	980.00	-1.7	10,014	-0.02%
2021/06/10	12	990.42	10.2	997.36	998.00	1.8	10,027	0.02%
2021/06/09	4	969.77	3	978.33	967.00	1	9,991	0.01%
2021/06/08	4.1	971.48	3	967.35	966.00	1.1	10,056	0.01%
2021/06/07	6.1	966.92	6	971.17	973.00	0.1	10,154	0.00%
2021/06/04	6	970.01	4	974.25	977.00	2	10,221	0.02%
2021/06/03	16	974.00	15.1	980.19	981.00	0.9	10,310	0.01%
2021/06/02	6.5	972.20	5	959.00	959.00	1.5	10,390	0.01%
2021/06/01	22.1	995.88	17	982.59	977.00	5.1	10,446	0.05%
2021/05/31	16.2	981.89	18.5	986.78	995.00	-2.3	10,530	-0.02%
2021/05/28	7.3	949.27	8	953.37	961.00	-0.7	10,516	-0.01%
2021/05/27	7.4	941.00	4.1	936.90	935.00	3.3	10,614	0.03%
2021/05/26	5	953.81	4	951.00	951.00	1	10,714	0.01%
2021/05/25	8.1	957.86	3	964.67	952.00	5.1	10,736	0.05%
2021/05/24	12.1	944.39	8	949.75	943.00	4.1	10,717	0.04%
2021/05/21	5	953.41	8.2	952.24	955.00	-3.2	10,746	-0.03%
2021/05/20	8	939.72	3.1	935.33	930.00	5	10,640	0.05%
2021/05/19	14.2	970.70	10	959.63	943.00	4.1	10,583	0.04%
2021/05/18	10.1	944.30	16.8	961.31	994.00	-6.8	10,480	-0.06%
2021/05/17	12.1	908.78	22.4	907.09	914.00	-10.2	10,407	-0.10%
2021/05/14	11.2	902.53	10	903.10	895.00	1.2	10,391	0.01%
2021/05/13	10.3	886.00	8.3	883.54	873.00	2	10,414	0.02%
2021/05/12	13.9	894.30	10.1	892.23	888.00	3.8	10,317	0.04%
2021/05/11	10.9	914.49	13.2	916.35	911.00	-2.3	10,040	-0.02%
2021/05/10	16.9	995.41	7.1	986.44	979.00	9.8	9,850	0.10%
2021/05/07	7	1044.29	33	1040.30	1060.00	-26	9,827	-0.26%
2021/05/06	10.1	1025.40	11.1	1035.88	1055.00	-0.9	9,967	-0.01%
2021/05/05	16.2	1059.24	5	1045.99	1005.00	11.2	9,906	0.11%
2021/05/04	6.3	1072.40	9	1085.57	1085.00	-2.8	9,843	-0.03%
2021/05/03	24.4	1116.92	3	1103.35	1105.00	21.4	9,692	0.22%
2021/04/29	1	1185.00	6.2	1185.00	1185.00	-5.2	9,546	-0.05%
2021/04/28	3.1	1076.29	3.2	1075.05	1080.00	-0.1	9,736	0.00%
2021/04/27	2	1062.50	1	1079.78	1065.00	1	9,769	0.01%
2021/04/26	2	1070.00	4.1	1071.34	1070.00	-2.1	9,764	-0.02%
2021/04/23	5	1003.03	7.3	1009.57	1035.00	-2.3	9,723	-0.02%
2021/04/22	0	0.00	2.1	998.19	984.00	-2.1	9,703	-0.02%
2021/04/21	14.1	989.92	2.2	988.91	988.00	11.9	9,793	0.12%
2021/04/20	13.1	982.18	5.3	991.16	998.00	7.8	9,936	0.08%
2021/04/19	1.1	976.71	4.1	963.41	963.00	-3	9,945	-0.03%
2021/04/16	1.1	983.09	11	972.09	975.00	-9.9	10,002	-0.10%
2021/04/15	3	959.00	7	973.14	985.00	-4	10,117	-0.04%
2021/04/14	3.4	951.90	7	955.14	965.00	-3.6	10,142	-0.04%
2021/04/13	10.3	970.96	3.2	973.51	961.00	7	10,151	0.07%
2021/04/12	6.3	980.69	1.2	970.33	960.00	5.1	10,145	0.05%
2021/04/09	1	1010.00	2.1	1016.97	999.00	-1.1	10,206	-0.01%
2021/04/08	3	989.39	7.1	1000.28	1020.00	-4.1	10,176	-0.04%
2021/04/07	3	996.00	3.2	997.37	998.00	-0.2	10,136	0.00%
2021/04/06	7	1000.57	33.6	995.78	995.00	-26.6	10,121	-0.26%
2021/04/01	18.1	972.79	12	979.67	961.00	6.1	10,094	0.06%
2021/03/31	10	969.30	19.1	978.39	969.00	-9.1	10,037	-0.09%
2021/03/30	3.3	951.04	21.4	965.22	971.00	-18.2	9,940	-0.18%
2021/03/29	16	952.88	10.4	960.66	941.00	5.6	9,822	0.06%
2021/03/26	20.1	944.60	13.2	944.21	943.00	6.9	9,770	0.07%
2021/03/25	13.2	935.64	18	924.97	949.00	-4.8	9,665	-0.05%
2021/03/24	4	878.50	13	885.85	894.00	-9	9,473	-0.09%
2021/03/23	14	886.43	10	874.00	870.00	4	9,459	0.04%
2021/03/22	11.3	878.27	10	885.40	881.00	1.3	9,423	0.01%
2021/03/19	14.3	888.94	17	886.76	885.00	-2.8	9,389	-0.03%
2021/03/18	17	912.41	9	907.33	903.00	8	9,326	0.09%
2021/03/17	8.1	916.46	2	914.00	908.00	6.1	9,374	0.07%
2021/03/16	5	913.20	13	917.53	919.00	-8	9,405	-0.09%
2021/03/15	5	904.40	2	912.50	907.00	3	9,424	0.03%
2021/03/12	5	902.20	16.4	907.58	899.00	-11.4	9,477	-0.12%
2021/03/11	14	875.53	21	889.32	888.00	-7	9,437	-0.07%
2021/03/10	16.1	871.64	8.2	862.80	864.00	7.9	9,369	0.08%
2021/03/09	8.2	865.92	10	872.00	879.00	-1.8	9,330	-0.02%
2021/03/08	14.4	888.56	5	888.80	867.00	9.4	9,312	0.10%
2021/03/05	9.1	880.08	3	880.00	883.00	6.1	9,295	0.07%
2021/03/04	11.8	905.83	1	897.00	897.00	10.8	9,343	0.12%
2021/03/03	5	909.01	11	919.09	930.00	-6	9,196	-0.07%
2021/03/02	17.1	921.68	7.8	929.05	900.00	9.3	9,113	0.10%
2021/02/26	13.2	910.79	4.1	920.32	896.00	9.1	9,006	0.10%
2021/02/25	7.1	946.48	5	942.00	944.00	2.1	8,849	0.02%
2021/02/24	5.3	950.42	7	948.00	940.00	-1.7	8,846	-0.02%
2021/02/23	10.1	945.86	6	947.50	965.00	4.1	8,911	0.05%
2021/02/22	11.5	961.36	4.1	951.32	951.00	7.5	8,928	0.08%
2021/02/19	11.7	963.00	4.2	962.62	964.00	7.5	9,154	0.08%
2021/02/18	5.1	976.64	3.1	979.63	978.00	2	9,139	0.02%
2021/02/17	5.4	986.99	13	984.09	980.00	-7.7	9,139	-0.08%
2021/02/05	11.1	963.26	16.1	967.89	950.00	-5.1	9,019	-0.06%
2021/02/04	12.1	928.93	5.1	942.06	946.00	7	8,834	0.08%
2021/02/03	8	951.62	10.4	952.34	950.00	-2.4	8,748	-0.03%
2021/02/02	22.1	928.52	25.2	938.91	931.00	-3.1	8,668	-0.04%
2021/02/01	23	898.87	31.2	898.77	905.00	-8.1	8,536	-0.10%
2021/01/29	19.3	889.29	20.1	883.18	875.00	-0.8	8,433	-0.01%
2021/01/28	14.6	870.46	7.1	874.84	869.00	7.5	8,337	0.09%
2021/01/27	25.4	887.94	28	897.09	897.00	-2.7	8,198	-0.03%
2021/01/26	12	892.55	2.1	907.45	871.00	9.9	8,153	0.12%
2021/01/25	11.2	904.68	7	900.57	910.00	4.2	8,217	0.05%
2021/01/22	20.1	925.15	13.1	919.40	917.00	7	8,174	0.09%
2021/01/21	16.1	900.67	39.1	921.09	934.00	-23	7,980	-0.29%
2021/01/20	34.4	880.73	32	879.12	872.00	2.4	7,790	0.03%
2021/01/19	11.1	861.68	16	875.53	879.00	-5	7,707	-0.06%
2021/01/18	8.3	836.53	6	831.67	844.00	2.3	7,647	0.03%
2021/01/15	13.1	863.92	0	0.00	850.00	13.1	7,581	0.17%
2021/01/14	25.2	872.93	23	863.65	861.00	2.2	7,503	0.03%
2021/01/13	19	875.74	17.2	879.67	884.00	1.8	7,403	0.02%
2021/01/12	17	850.88	15.5	849.87	846.00	1.5	7,230	0.02%
2021/01/11	6.2	844.69	2.2	844.55	851.00	4	7,124	0.06%
2021/01/08	15.2	816.20	27	831.48	838.00	-11.8	7,075	-0.17%
2021/01/07	7	796.57	8	803.50	799.00	-1	6,971	-0.01%
2021/01/06	7	798.86	1.1	792.03	792.00	5.9	6,942	0.08%
2021/01/05	18.1	789.08	20.1	792.56	797.00	-2	6,919	-0.03%
2021/01/04	22	778.00	37	776.05	792.00	-15	7,122	-0.21%
2020/12/31	7	744.57	4	748.25	747.00	3	7,147	0.04%
2020/12/30	5.2	738.27	11.1	743.90	746.00	-5.9	7,365	-0.08%
2020/12/29	7	740.86	8	740.75	734.00	-1	7,338	-0.01%
2020/12/28	16.1	734.45	31	735.23	740.00	-15	7,345	-0.20%
2020/12/25	14	719.21	2	715.00	715.00	12	7,269	0.17%
2020/12/24	13.1	720.95	3	719.67	714.00	10.1	7,323	0.14%
2020/12/23	5	714.40	31.3	716.54	720.00	-26.3	7,396	-0.36%
2020/12/22	6	707.50	8.1	713.74	703.00	-2.1	7,438	-0.03%
2020/12/21	5	695.20	4.1	699.73	708.00	0.9	7,475	0.01%
2020/12/18	7	702.57	5	705.80	699.00	2	7,494	0.03%
2020/12/17	13	704.23	5.2	706.00	704.00	7.8	7,540	0.10%
2020/12/16	6	706.67	8	706.13	701.00	-2	7,575	-0.03%
2020/12/15	7	698.71	9	700.11	701.00	-2	7,661	-0.03%
2020/12/14	4	702.00	4	702.75	702.00	0	7,785	0.00%
2020/12/11	9	709.55	5	710.40	707.00	4	7,897	0.05%
2020/12/10	10	718.09	3	714.33	709.00	7	7,895	0.09%
2020/12/09	5	738.20	21.6	738.53	734.00	-16.6	7,911	-0.21%
2020/12/08	2	704.00	36	719.14	730.00	-34	7,906	-0.43%
2020/12/07	7.1	701.05	7	702.57	704.00	0.1	7,861	0.00%
2020/12/04	12.2	700.42	6	703.67	705.00	6.2	7,938	0.08%
2020/12/03	10	706.90	3	700.04	700.00	7	7,959	0.09%
2020/12/02	7	701.14	16	709.25	712.00	-9	7,960	-0.11%
2020/12/01	14.2	697.20	3	702.33	697.00	11.2	8,051	0.14%
2020/11/30	25.7	708.90	9	712.78	704.00	16.7	8,134	0.21%
2020/11/27	9	725.67	1	731.00	725.00	8	8,228	0.10%
2020/11/26	4	727.50	7	731.57	730.00	-3	8,349	-0.04%
2020/11/25	6.2	734.30	0	0.00	724.00	6.2	8,574	0.07%
2020/11/24	8	739.50	2	742.00	742.00	6	8,675	0.07%
2020/11/23	5	749.00	2	752.00	743.00	3	8,827	0.03%
2020/11/20	5	733.00	12.5	741.76	747.00	-7.5	8,889	-0.08%
2020/11/19	6	729.50	11	733.09	733.00	-5	8,864	-0.06%
2020/11/18	12.7	718.04	43.1	716.97	728.00	-30.5	8,965	-0.34%
2020/11/17	6.1	694.36	11	695.45	696.00	-4.9	8,975	-0.05%
2020/11/16	2	684.00	15	688.53	694.00	-13	9,437	-0.14%
2020/11/13	5	673.20	3	672.00	675.00	2	9,725	0.02%
2020/11/12	4	673.75	2	675.50	673.00	2	10,351	0.02%
2020/11/11	16	672.56	2.1	676.00	676.00	13.9	10,383	0.13%
2020/11/10	6.1	690.87	1	686.00	686.00	5.1	10,411	0.05%
2020/11/09	4	707.00	10	709.40	702.00	-6	10,500	-0.06%
2020/11/06	7	698.71	3.3	699.18	700.00	3.7	10,576	0.03%
2020/11/05	5	684.42	20.1	692.24	696.00	-15.1	10,619	-0.14%
2020/11/04	4	669.75	11.1	677.52	677.00	-7.1	10,610	-0.07%
2020/11/03	10	663.50	8.1	665.76	665.00	2	10,699	0.02%
2020/11/02	18	663.33	14	665.00	653.00	4	10,776	0.04%
2020/10/30	8.1	677.03	5.2	679.04	678.00	2.9	10,763	0.03%
2020/10/29	2	677.93	1	677.00	684.00	1	10,976	0.01%
2020/10/28	5	681.80	1.2	677.91	681.00	3.8	11,330	0.03%
2020/10/27	2	683.50	3.1	682.67	685.00	-1.1	11,469	-0.01%
2020/10/26	6	675.67	4.5	678.00	674.00	1.5	11,597	0.01%
2020/10/23	7	683.00	2	678.00	678.00	5	11,765	0.04%
2020/10/22	2	687.00	1	696.00	688.00	1	12,285	0.01%
2020/10/21	8	702.13	7.2	700.31	691.00	0.8	12,554	0.01%
2020/10/20	4	684.50	8	692.88	697.00	-4	12,874	-0.03%
2020/10/19	1	687.00	3	692.67	692.00	-2	13,079	-0.02%
2020/10/16	9	689.56	0	0.00	680.00	9	13,311	0.07%
2020/10/15	3.1	695.77	18.1	699.08	689.00	-15	13,490	-0.11%
2020/10/14	16	692.43	2	692.50	689.00	14	13,524	0.10%
2020/10/13	33.1	700.88	3.1	699.33	699.00	30	13,578	0.22%
2020/10/12	7.1	708.30	35.5	711.48	714.00	-28.4	13,570	-0.21%
2020/10/08	7.1	666.87	32.1	670.68	670.00	-25	13,458	-0.19%
2020/10/07	24	642.63	40	639.85	647.00	-16	13,352	-0.12%
2020/10/06	7	616.14	4	615.00	615.00	3	13,230	0.02%
2020/10/05	7.1	611.69	11	614.09	611.00	-3.9	13,446	-0.03%
2020/09/30	16	613.31	5.3	613.65	607.00	10.7	13,648	0.08%
2020/09/29	7	608.71	7	610.57	610.00	0	13,911	0.00%
2020/09/28	7.6	588.56	12	596.17	603.00	-4.5	14,142	-0.03%
2020/09/25	10	595.40	10.1	588.81	585.00	-0.1	14,134	0.00%
2020/09/24	7.1	606.21	6.1	602.33	600.00	1.1	14,148	0.01%
2020/09/23	8	613.38	9	616.78	617.00	-1	14,104	-0.01%
2020/09/22	5.1	606.18	2	606.50	603.00	3.1	14,121	0.02%
2020/09/21	11.1	614.99	8	618.88	616.00	3.1	14,152	0.02%
2020/09/18	3	593.00	10	607.10	611.00	-7	14,216	-0.05%
2020/09/17	18	602.16	18	597.56	599.00	0	14,178	0.00%
2020/09/16	10	622.69	15.1	621.91	617.00	-5	14,226	-0.04%
2020/09/15	6	606.83	8	611.63	611.00	-2	14,345	-0.01%
2020/09/14	2.1	599.73	10.2	601.44	609.00	-8.1	14,584	-0.06%
2020/09/11	12	591.83	6	594.00	595.00	6	14,529	0.04%
2020/09/10	8	602.00	11	602.18	599.00	-3	14,506	-0.02%
2020/09/09	11	591.64	5	594.20	595.00	6	14,579	0.04%
2020/09/08	5	607.40	7	605.86	604.00	-2	14,531	-0.01%
2020/09/07	12	601.00	7	605.43	598.00	5	14,617	0.03%
2020/09/04	12	596.58	21	603.19	603.00	-9	14,678	-0.06%
2020/09/03	5	604.00	10	606.60	603.00	-5	14,559	-0.03%
2020/09/02	15	596.73	13	602.00	596.00	2	14,467	0.01%
2020/09/01	4	564.32	12	568.83	576.00	-8	14,314	-0.06%
2020/08/31	7.1	557.61	2	558.50	556.00	5.1	14,274	0.04%
2020/08/28	4	566.25	9	564.56	574.00	-5	14,125	-0.04%
2020/08/27	9.2	562.74	3	571.33	558.00	6.2	14,063	0.04%
2020/08/26	6	578.34	3	576.33	578.00	3	14,098	0.02%
2020/08/25	11	588.00	9	589.67	589.00	2	14,064	0.01%
2020/08/24	16.1	588.26	6.3	591.27	585.00	9.7	14,058	0.07%
2020/08/21	13	590.00	22	592.09	604.00	-9	13,992	-0.06%
2020/08/20	41.5	590.37	63	569.87	565.00	-21.5	13,769	-0.16%
2020/08/19	18	614.17	12	612.67	609.00	6	13,312	0.05%
2020/08/18	60	620.78	19	622.68	617.00	41	13,108	0.31%
2020/08/17	3.2	682.31	1	688.00	685.00	2.2	12,659	0.02%
2020/08/14	7.1	673.08	5.1	675.96	680.00	2	12,709	0.02%
2020/08/13	8	686.88	5.1	700.08	684.00	3	12,854	0.02%
2020/08/12	8.1	680.44	3	682.67	680.00	5.1	13,029	0.04%
2020/08/11	15	696.00	3	701.00	693.00	12	13,265	0.09%
2020/08/10	7	700.57	12	707.17	706.00	-5	13,196	-0.04%
2020/08/07	15	716.93	4	711.25	705.00	11	13,149	0.08%
2020/08/06	8	736.00	10	741.80	732.00	-2	13,080	-0.02%
2020/08/05	10	728.40	8	732.75	730.00	2	12,950	0.02%
2020/08/04	12	713.33	23	722.96	732.00	-11	12,842	-0.09%
2020/08/03	37	718.35	24	709.54	696.00	13	12,632	0.10%
2020/07/31	12	685.25	23	696.17	701.00	-11	12,338	-0.09%
2020/07/30	13.1	682.64	17	682.71	683.00	-3.9	12,239	-0.03%
2020/07/29	25	678.16	9	676.11	682.00	16	12,132	0.13%
2020/07/28	56.8	721.50	22.1	708.70	680.00	34.7	12,087	0.29%
2020/07/27	23	708.51	33.2	711.37	728.00	-10.2	11,849	-0.09%
2020/07/24	21.3	685.28	42	686.36	675.00	-20.8	12,020	-0.17%
2020/07/23	18.1	659.99	14	668.14	677.00	4.1	11,790	0.03%
2020/07/22	11	662.36	16	662.25	664.00	-5	11,722	-0.04%
2020/07/21	12	630.75	27	632.26	637.00	-15	11,526	-0.13%
2020/07/20	9.1	598.92	16	597.69	601.00	-6.9	11,410	-0.06%
2020/07/17	4	600.00	8	605.00	607.00	-4	11,461	-0.03%
2020/07/16	16	603.25	4.2	601.96	599.00	11.8	11,498	0.10%
2020/07/15	9.2	608.57	7.3	612.70	609.00	1.9	11,468	0.02%
2020/07/14	10.3	617.10	8	616.50	611.00	2.3	11,446	0.02%
2020/07/13	9.2	623.02	7	628.29	629.00	2.2	11,402	0.02%
2020/07/10	27.3	634.71	20	631.90	616.00	7.3	11,372	0.06%
2020/07/09	20	652.00	8	654.63	651.00	12	11,313	0.11%
2020/07/08	31.1	654.93	31	651.61	661.00	0.1	11,147	0.00%
2020/07/07	14	603.36	47	608.49	618.00	-33	10,896	-0.30%
2020/07/06	3	582.67	16.6	585.87	589.00	-13.6	10,711	-0.13%
2020/07/03	15	584.27	8	584.25	585.00	7	10,705	0.07%
2020/07/02	8	574.88	9.3	578.15	574.00	-1.3	10,704	-0.01%
2020/07/01	17	585.76	16	588.00	577.00	1	10,742	0.01%
2020/06/30	15	571.27	21	577.14	579.00	-6	10,725	-0.06%
2020/06/29	13	567.15	0	566.00	565.00	13	10,747	0.12%
2020/06/24	8	569.63	2	580.50	580.00	6	10,726	0.06%
2020/06/23	31	576.65	10	579.10	574.00	21	10,795	0.19%
2020/06/22	15.1	559.15	21	566.48	576.00	-5.9	10,730	-0.06%
2020/06/19	9	535.56	28	535.96	546.00	-19	10,772	-0.18%
2020/06/18	2	512.00	16	513.13	513.00	-14	10,633	-0.13%
2020/06/17	18.1	508.77	7	510.86	510.00	11.1	10,881	0.10%
2020/06/16	8	496.69	39	503.40	510.00	-31	11,062	-0.28%
2020/06/15	14	495.04	18	500.36	492.50	-4	11,296	-0.04%
2020/06/12	34	488.21	20	491.33	492.50	14	11,410	0.12%
2020/06/11	10	502.55	5	506.00	496.50	5	11,450	0.04%
2020/06/10	8	499.13	9	499.33	500.00	-1	11,475	-0.01%
2020/06/09	7.1	490.00	6.1	497.05	497.50	1	11,757	0.01%
2020/06/08	14	495.71	17	499.09	494.50	-3	11,945	-0.03%
2020/06/05	5	492.80	11	495.14	494.00	-6	11,941	-0.05%
2020/06/04	11	486.73	8	489.13	490.00	3	11,999	0.03%
2020/06/03	12	490.54	3	491.50	490.00	9	12,054	0.07%
2020/06/02	15	483.13	22	486.66	485.00	-7	12,020	-0.06%
2020/06/01	11	461.27	0	0.00	461.50	11	11,915	0.09%
2020/05/29	1	463.00	8.1	466.19	463.00	-7.1	11,951	-0.06%
2020/05/28	9	457.44	15	464.50	460.00	-6	11,959	-0.05%
2020/05/27	12	463.25	11	463.86	464.50	1	11,968	0.01%
2020/05/26	9	460.39	15	464.63	460.00	-6	12,078	-0.05%
2020/05/25	3	455.67	14	456.68	460.00	-11	12,147	-0.09%
2020/05/22	16	445.94	3	448.17	442.00	13	12,130	0.11%
2020/05/21	12	466.08	3	466.83	464.50	9	12,091	0.07%
2020/05/20	12	467.17	7.2	470.47	470.00	4.8	12,071	0.04%
2020/05/19	9	461.11	47	461.70	462.00	-38	11,901	-0.32%
2020/05/18	13	441.12	57	444.61	440.50	-44	11,685	-0.38%
2020/05/15	6	406.92	5	410.90	411.00	1	11,390	0.01%
2020/05/14	9	411.61	4	414.13	411.00	5	11,447	0.04%
2020/05/13	3	412.50	21	411.48	420.00	-18	11,461	-0.16%
2020/05/12	4	407.63	5	408.00	407.00	-1	11,544	-0.01%
2020/05/11	8	409.06	3.1	409.84	410.00	5	11,685	0.04%
2020/05/08	13	414.77	2	414.00	411.50	11	11,764	0.09%
2020/05/07	2	410.99	7	413.00	411.00	-5	11,832	-0.04%
2020/05/06	1	406.00	14	408.04	408.00	-13	11,867	-0.11%
2020/05/05	12	399.42	1.5	402.83	401.50	10.5	11,894	0.09%
2020/05/04	18	400.78	4	400.63	399.50	14	12,042	0.12%
2020/04/30	1	411.00	24	410.92	415.00	-23	12,003	-0.19%
2020/04/29	12	391.92	34	394.49	398.00	-22	11,815	-0.19%
2020/04/28	23	368.65	24	372.08	375.00	-1	11,461	-0.01%
2020/04/27	2	372.50	26	366.75	372.00	-24	11,656	-0.21%
2020/04/24	0	0.00	1	352.00	348.50	-1	11,531	-0.01%
2020/04/23	7	347.93	7	348.00	351.00	0	11,572	0.00%
2020/04/22	10	346.50	5	348.40	346.00	5	11,643	0.04%
2020/04/21	19	358.71	9	354.67	353.50	10	11,874	0.08%
2020/04/20	2	368.00	2	371.25	370.00	0	12,011	0.00%
2020/04/17	11	369.77	7	372.43	368.00	4	12,089	0.03%
2020/04/16	10	361.55	4	362.38	361.50	6	11,995	0.05%
2020/04/15	15	366.07	1	366.50	365.50	14	12,003	0.12%
2020/04/14	8.1	364.20	26	362.13	365.50	-18	12,021	-0.15%
2020/04/13	6	349.92	6	353.00	351.50	0	11,992	0.00%
2020/04/10	8	350.13	1	351.50	350.00	7	12,013	0.06%
2020/04/09	22	351.61	12	351.50	351.50	10	12,109	0.08%
2020/04/08	6	346.75	7	349.93	349.50	-1	12,076	-0.01%
2020/04/07	12	347.42	5	347.70	347.00	7	12,056	0.06%
2020/04/06	13	339.08	8	343.31	341.00	5	11,960	0.04%
2020/04/01	15	329.37	40	332.31	334.00	-25	11,892	-0.21%
2020/03/31	24	335.98	44	329.06	327.50	-20	11,880	-0.17%
2020/03/30	20	329.53	16	331.63	336.50	4	11,749	0.03%
2020/03/27	51	343.06	25	345.52	340.00	26	11,622	0.22%
2020/03/26	6	338.92	31	340.87	343.50	-25	11,460	-0.22%
2020/03/25	31	345.23	13	345.96	334.50	18	11,502	0.16%
2020/03/24	12	331.92	16	332.75	330.00	-4	11,314	-0.04%
2020/03/23	27	309.65	9	310.56	308.00	18	11,286	0.16%
2020/03/20	11	296.23	25	298.32	301.00	-14	11,228	-0.12%
2020/03/19	25	283.68	16	286.91	274.00	9	11,118	0.08%
2020/03/18	13	314.04	10	319.05	301.50	3	10,839	0.03%
2020/03/17	8	317.00	20	312.93	315.50	-12	10,712	-0.11%
2020/03/16	27.1	332.64	14	331.57	320.00	13.1	10,537	0.12%
2020/03/13	12	320.79	30	327.67	341.00	-18	10,390	-0.17%
2020/03/12	13	349.04	14	344.46	336.00	-1	10,118	-0.01%
2020/03/11	14.2	371.97	2	376.50	363.00	12.2	9,884	0.12%
2020/03/10	12	366.71	23.4	369.74	373.50	-11.4	9,823	-0.12%
2020/03/09	13	366.35	8	366.69	366.50	5	9,727	0.05%
2020/03/06	19	379.47	13.1	379.54	378.50	5.9	9,658	0.06%
2020/03/05	7	378.07	23	382.22	385.00	-16	9,648	-0.17%
2020/03/04	5.1	368.39	4	369.25	370.50	1.1	9,661	0.01%
2020/03/03	14.1	373.19	10	375.60	372.00	4.1	9,644	0.04%
2020/03/02	5.1	360.01	21	363.45	363.00	-15.9	9,576	-0.17%
2020/02/27	20.1	370.47	10	362.45	360.00	10.1	9,569	0.11%
2020/02/26	5	376.20	2	377.25	375.00	3	9,475	0.03%
2020/02/25	9	377.00	11	375.41	378.50	-2	9,416	-0.02%
2020/02/24	14	380.25	4	377.88	377.00	10	9,441	0.11%
2020/02/21	5	389.40	2	388.00	388.00	3	9,324	0.03%
2020/02/20	6	390.08	5	392.10	394.00	1	9,257	0.01%
2020/02/19	11	391.36	7	391.07	388.50	4	9,184	0.04%
2020/02/18	8	394.81	4	395.38	392.00	4	9,196	0.04%
2020/02/17	18	397.28	8	398.13	398.00	10	9,152	0.11%
2020/02/14	3	405.33	5	406.70	405.50	-2	9,082	-0.02%
2020/02/13	4	409.50	5.1	408.80	408.50	-1.1	9,018	-0.01%
2020/02/12	2	395.50	6	400.00	401.50	-4	8,901	-0.04%
2020/02/11	1.1	388.60	5	386.70	390.00	-4	8,895	-0.04%
2020/02/10	20	381.38	19	382.53	380.00	1	8,905	0.01%
2020/02/07	8.2	381.49	4	382.38	381.00	4.2	8,950	0.05%
2020/02/06	13	383.81	11	385.32	382.00	2	8,979	0.02%
2020/02/05	15.1	385.72	19	383.84	381.00	-3.9	8,947	-0.04%
2020/02/04	18	392.28	13.1	391.73	390.50	5	8,844	0.06%
2020/02/03	7	378.36	5	379.40	382.00	2	9,087	0.02%
2020/01/31	10	386.85	7	389.14	388.00	3	9,100	0.03%
2020/01/30	17.2	391.95	10	391.65	383.50	7.2	9,154	0.08%
2020/01/20	1	417.50	1	421.50	419.00	0	8,903	0.00%
2020/01/17	8	420.63	8	424.00	420.50	0	8,946	0.00%
2020/01/16	2	416.75	2	420.75	421.00	0	9,016	0.00%
2020/01/15	13	408.81	15	413.77	416.00	-2	8,866	-0.02%
2020/01/14	12	416.83	8	416.00	416.00	4	8,518	0.05%
2020/01/13	9	425.67	4	422.00	422.00	5	8,270	0.06%
2020/01/10	10	431.20	7	432.86	432.00	3	8,199	0.04%
2020/01/08	6	427.58	16	429.09	430.50	-10	8,306	-0.12%
2020/01/07	9.1	424.63	6	423.67	426.00	3.1	8,311	0.04%
2020/01/06	12	425.63	5	425.30	424.00	7	8,361	0.08%
2020/01/03	2	427.75	10	425.50	434.50	-8	8,361	-0.10%
2020/01/02	16	442.28	5.1	441.73	441.50	10.9	8,240	0.13%
2019/12/30	2	447.00	0	0.00	446.50	2	8,253	0.02%
2019/12/27	7	450.00	0	0.00	446.50	7	8,354	0.08%
2019/12/26	14	455.64	5	449.60	449.00	9	8,350	0.11%
2019/12/25	1	449.50	4	452.00	452.00	-3	8,376	-0.04%
2019/12/24	10	446.00	2	445.00	445.00	8	8,479	0.09%
2019/12/23	10.1	446.13	8	449.38	449.00	2.1	8,565	0.02%
2019/12/20	10.1	450.52	1	444.50	446.00	9.1	8,656	0.10%
2019/12/19	10.1	453.16	15	454.40	454.50	-4.9	8,489	-0.06%
2019/12/18	25	456.32	0.3	456.50	456.50	24.8	8,415	0.29%
2019/12/17	16	455.91	46	456.38	460.50	-30	8,371	-0.36%
2019/12/16	7	439.21	24	441.31	442.00	-17	8,218	-0.21%
2019/12/13	17	430.97	1.1	432.43	432.50	16	8,167	0.20%
2019/12/12	9.1	429.03	28	429.84	427.50	-18.9	8,163	-0.23%
2019/12/11	2	425.50	8	428.63	429.00	-6	8,239	-0.07%
2019/12/10	9	424.67	1	425.00	425.00	8	8,338	0.10%
2019/12/09	1	423.00	10	426.40	426.50	-9	8,406	-0.11%
2019/12/06	4	418.00	0	0.00	415.00	4	8,435	0.05%
2019/12/05	7	422.29	4	420.25	420.00	3	8,675	0.03%
2019/12/04	1	417.50	1	422.00	424.50	0	8,807	0.00%
2019/12/03	19	421.05	19	421.26	418.00	0	8,781	0.00%
2019/12/02	18	417.47	16	418.41	416.50	2	8,763	0.02%
2019/11/29	18.1	433.19	8	424.88	421.50	10.1	8,725	0.12%
2019/11/28	11	429.41	28	429.80	431.50	-17	8,621	-0.20%
2019/11/27	3	422.83	5	423.10	422.50	-2	8,630	-0.02%
2019/11/26	8	421.56	14	423.71	420.00	-6	8,671	-0.07%
2019/11/25	11	419.18	6	420.50	418.50	5	8,836	0.06%
2019/11/22	9	408.61	22	408.64	411.00	-13	8,819	-0.15%
2019/11/21	11	404.82	6	403.92	407.00	5	8,782	0.06%
2019/11/20	8	417.13	2	414.50	414.50	6	8,700	0.07%
2019/11/19	6.2	418.79	4	422.00	421.00	2.2	8,742	0.02%
2019/11/18	9	418.11	1	419.50	419.50	8	8,859	0.09%
2019/11/15	11	421.36	23	420.72	422.00	-12	9,020	-0.13%
2019/11/14	5	407.50	4	410.25	410.50	1	9,367	0.01%
2019/11/13	3	408.67	1	414.50	408.00	2	9,416	0.02%
2019/11/12	5	411.40	7	409.71	410.00	-2	9,420	-0.02%
2019/11/11	6.1	404.66	7.9	406.22	403.50	-1.9	9,399	-0.02%
2019/11/08	23	416.37	4	414.00	414.00	19	9,324	0.20%
2019/11/07	25	427.14	4	425.38	425.00	21	9,240	0.23%
2019/11/06	22	428.00	24	429.48	434.00	-2	9,160	-0.02%
2019/11/05	7	422.07	13	419.77	425.00	-6	9,161	-0.07%
2019/11/04	0	0.00	24	408.79	412.00	-24	9,130	-0.26%
2019/11/01	32.1	406.95	7	405.64	405.00	25.1	9,151	0.27%
2019/10/31	14	404.82	39	402.73	408.00	-25	9,210	-0.27%
2019/10/30	11	393.55	23	396.65	396.50	-12	9,218	-0.13%
2019/10/29	8	392.63	35	393.17	393.00	-27	9,328	-0.29%
2019/10/28	3	381.50	7	384.14	387.00	-4	9,387	-0.04%
2019/10/25	11	382.73	5	380.20	379.00	6	9,418	0.06%
2019/10/24	10	378.10	19	379.82	381.50	-9	9,356	-0.10%
2019/10/23	3	370.50	1	371.50	372.00	2	9,235	0.02%
2019/10/22	2	368.75	1	370.50	371.50	1	9,309	0.01%
2019/10/21	3	370.33	7	372.14	369.00	-4	9,352	-0.04%
2019/10/18	3	372.00	5	370.50	370.00	-2	9,393	-0.02%
2019/10/17	4	369.50	2	370.00	371.00	2	9,416	0.02%
2019/10/16	7	365.29	25	363.12	360.00	-18	9,428	-0.19%
2019/10/15	9	367.72	67	368.88	367.00	-58	9,338	-0.62%
2019/10/14	44	371.74	13	371.38	370.50	31	9,256	0.33%
2019/10/09	13	376.27	8	372.69	372.00	5	9,098	0.05%
2019/10/08	10	384.15	6	384.50	384.50	4	9,011	0.04%
2019/10/07	7.1	383.01	8	384.00	384.00	-0.9	9,038	-0.01%
2019/10/04	5	384.00	7	385.57	385.50	-2	9,026	-0.02%
2019/10/03	6	376.17	27	378.00	379.50	-21	8,961	-0.23%
2019/10/02	6.1	373.16	1	373.00	372.00	5.1	8,908	0.06%
2019/10/01	2	373.25	3	374.00	376.50	-1	8,953	-0.01%
2019/09/27	10	372.60	5	369.30	369.00	5	8,898	0.06%
2019/09/26	3	379.00	2	378.25	376.00	1	8,893	0.01%
2019/09/25	7.1	380.01	7	379.14	380.00	0.1	8,885	0.00%
2019/09/24	17.1	387.15	1	387.00	387.00	16.1	8,874	0.18%
2019/09/23	11	389.05	18	388.03	388.00	-7	8,877	-0.08%
2019/09/20	3	385.00	5	386.20	386.50	-2	8,889	-0.02%
2019/09/19	13	383.54	1.4	380.64	380.50	11.6	8,795	0.13%
2019/09/18	11	380.77	4	382.25	382.00	7	8,723	0.08%
2019/09/17	7	384.07	8	385.25	383.00	-1	8,674	-0.01%
2019/09/16	10	380.45	28	382.38	382.00	-18	8,683	-0.21%
2019/09/12	25	375.26	6	380.58	375.00	19	8,578	0.22%
2019/09/11	24	373.81	1	373.50	374.50	23	8,551	0.27%
2019/09/10	29	377.53	8	377.00	378.00	21	8,538	0.25%
2019/09/09	30.1	383.21	60	383.39	382.50	-29.9	8,500	-0.35%
2019/09/06	29	372.45	46	372.72	374.50	-17	8,254	-0.21%
2019/09/05	16	365.59	3	366.83	367.50	13	8,141	0.16%
2019/09/04	3	363.17	1	363.50	365.00	2	8,141	0.02%
2019/09/03	22	366.61	24	367.04	364.00	-2	8,185	-0.02%
2019/09/02	6	365.58	2	368.00	370.50	4	8,245	0.05%
2019/08/30	15	369.80	8	369.63	367.50	7	8,259	0.08%
2019/08/29	14	363.57	8	363.31	365.50	6	8,242	0.07%
2019/08/28	10	363.85	34	364.81	366.00	-24	8,248	-0.29%
2019/08/27	1	345.00	1	347.50	345.50	0	8,117	0.00%
2019/08/26	10	340.75	4	341.38	343.00	6	8,242	0.07%
2019/08/23	10	343.90	6	348.42	342.50	4	8,339	0.05%
2019/08/22	14	347.04	23	347.83	345.00	-9	8,310	-0.11%
2019/08/21	27	349.07	6.3	351.18	347.00	20.7	8,294	0.25%
2019/08/20	11.2	348.95	7	349.79	351.00	4.2	8,242	0.05%
2019/08/19	12.2	340.54	18	344.86	353.00	-5.9	8,104	-0.07%
2019/08/16	0	0.00	14	321.25	322.00	-14	7,760	-0.18%
2019/08/15	2	315.00	0	0.00	316.50	2	7,693	0.03%
2019/08/13	7	318.43	2	318.25	318.00	5	7,715	0.06%
2019/08/12	12	322.08	42	321.37	323.00	-30	7,798	-0.38%
2019/08/08	9	316.44	1	319.00	316.50	8	7,745	0.10%
2019/08/07	1	317.50	34	316.54	318.00	-33	7,723	-0.43%
2019/08/06	4	308.25	3	307.33	309.00	1	7,636	0.01%
2019/08/05	9	310.56	9	311.00	312.00	0	7,601	0.00%
2019/08/02	28	312.84	13	314.73	316.00	15	7,563	0.20%
2019/08/01	22	318.02	23	322.89	314.00	-1	7,496	-0.01%
2019/07/31	42	313.62	3	312.83	314.50	39	7,239	0.54%
2019/07/30	2	321.00	13	324.35	325.50	-11	7,148	-0.15%
2019/07/29	2	311.25	8	317.63	319.00	-6	7,066	-0.08%
2019/07/26	0	0.00	3	313.00	313.50	-3	7,224	-0.04%
2019/07/25	3	309.50	14	312.61	313.00	-11	7,515	-0.15%
2019/07/24	7	310.71	12	311.58	308.00	-5	7,568	-0.07%
2019/07/23	1	311.00	26	312.52	314.50	-25	7,497	-0.33%
2019/07/22	2	307.50	3	308.17	308.50	-1	7,434	-0.01%
2019/07/19	5	305.00	3	306.67	304.50	2	7,379	0.03%
2019/07/18	15	304.73	2	303.75	302.00	13	7,321	0.18%
2019/07/17	8	310.13	1	310.00	310.00	7	7,243	0.10%
2019/07/16	6	314.67	0	0.00	314.00	6	7,183	0.08%
2019/07/15	9	315.28	0	0.00	314.50	9	7,154	0.13%
2019/07/12	12	319.00	2	318.50	318.00	10	7,250	0.14%
2019/07/11	7	321.57	14	321.71	322.50	-7	7,525	-0.09%
2019/07/10	2	317.00	1	317.50	318.00	1	7,546	0.01%
2019/07/09	5	314.20	0	0.00	313.50	5	7,593	0.07%
2019/07/08	7	312.43	1	315.00	314.00	6	7,637	0.08%
2019/07/05	4	320.50	4	320.00	321.00	0	7,744	0.00%
2019/07/03	32	321.63	14	323.46	317.50	18	7,937	0.23%
2019/07/02	1	319.00	47	317.77	319.00	-46	7,929	-0.58%
2019/07/01	18	314.22	5	315.50	314.00	13	7,911	0.16%
2019/06/28	11	312.95	0	0.00	314.00	11	7,935	0.14%
2019/06/27	8	314.81	8	314.00	313.00	0	7,980	0.00%
2019/06/26	8	311.63	1	310.50	310.50	7	7,980	0.09%
2019/06/25	7	310.36	10	312.95	311.50	-3	8,002	-0.04%
2019/06/24	6	311.42	10	313.35	315.50	-4	7,992	-0.05%
2019/06/21	5	312.10	15	313.67	313.50	-10	7,978	-0.13%
2019/06/20	9	310.94	4	310.25	310.00	5	7,916	0.06%
2019/06/19	27	310.41	13	311.38	308.50	14	8,057	0.17%
2019/06/18	0	0.00	12	308.08	308.50	-12	7,997	-0.15%
2019/06/17	13	301.50	1	305.00	300.50	12	7,940	0.15%
2019/06/14	12	308.04	0	0.00	307.00	12	7,923	0.15%
2019/06/13	18	310.92	12	313.50	309.50	6	7,915	0.08%
2019/06/12	2	309.50	3	311.50	309.50	-1	7,874	-0.01%
2019/06/11	12	310.21	2	312.00	308.00	10	7,882	0.13%
2019/06/10	1	311.00	16	314.59	316.00	-15	7,777	-0.19%
2019/06/06	14	309.75	2	307.00	307.00	12	7,725	0.16%
2019/06/05	9	316.00	7	316.43	313.00	2	7,680	0.03%
2019/06/04	12	313.21	18	315.94	311.00	-6	7,651	-0.08%
2019/06/03	5	311.60	9	313.06	314.00	-4	7,579	-0.05%
2019/05/31	8	302.44	23	307.17	311.00	-15	7,512	-0.20%
2019/05/30	3	286.17	31	292.24	296.50	-28	7,348	-0.38%
2019/05/29	2	276.50	0	0.00	280.50	2	7,298	0.03%
2019/05/28	0	0.00	1	281.50	280.50	-1	7,369	-0.01%
2019/05/27	12	281.13	0	0.00	281.00	12	7,496	0.16%
2019/05/24	6	290.67	1	287.00	287.00	5	7,704	0.06%
2019/05/23	8	291.44	7	293.14	292.00	1	7,892	0.01%
2019/05/22	6	288.17	1	288.50	287.50	5	7,829	0.06%
2019/05/21	5	289.10	5	291.80	290.50	0	7,894	0.00%
2019/05/20	15	289.07	14	289.68	290.00	1	7,858	0.01%
2019/05/17	6	290.50	30	294.48	291.00	-24	7,829	-0.31%
2019/05/16	0	288.00	6	289.42	288.00	-6	7,753	-0.08%
2019/05/14	3	285.17	1	289.00	289.00	2	7,717	0.03%
2019/05/13	9	290.11	0	0.00	286.50	9	7,682	0.12%
2019/05/10	5	298.00	2	298.75	298.50	3	7,872	0.04%
2019/05/09	10	302.10	1	303.50	300.00	9	7,838	0.11%
2019/05/08	6	307.83	1	306.50	310.00	5	7,750	0.06%
2019/05/07	1	307.50	1	310.00	311.00	0	7,659	0.00%
2019/05/06	24	303.38	5	304.10	306.00	19	7,561	0.25%
2019/05/03	9	308.11	51	306.84	309.00	-42	7,464	-0.56%
2019/05/02	10	303.35	17	301.59	298.00	-7	7,205	-0.10%
2019/04/30	0	0.00	8	294.44	295.50	-8	6,913	-0.12%
2019/04/29	1	287.50	6	287.50	287.50	-5	6,844	-0.07%
2019/04/26	2	285.50	1	288.50	290.00	1	6,884	0.01%
2019/04/24	2	289.00	4	290.38	289.50	-2	6,880	-0.03%
2019/04/23	7.1	286.05	1	289.50	290.00	6.1	6,891	0.09%
2019/04/22	8	288.94	10	292.00	289.00	-2	6,879	-0.03%
2019/04/19	1	289.50	1	290.50	290.00	0	6,860	0.00%
2019/04/18	2	289.50	8	290.88	291.00	-6	6,852	-0.09%
2019/04/17	23	291.80	1	288.50	288.50	22	6,816	0.32%
2019/04/16	15.1	299.83	1	298.00	300.00	14.1	6,566	0.21%
2019/04/15	0	0.00	2	297.75	296.50	-2	6,549	-0.03%
2019/04/12	3	293.33	1	294.00	293.50	2	6,523	0.03%
2019/04/11	11.1	296.71	5	295.00	291.50	6.1	6,478	0.09%
2019/04/10	7	300.00	1	302.50	300.00	6	6,347	0.09%
2019/04/09	10	292.50	11	296.64	299.50	-1	6,197	-0.02%
2019/04/08	3	290.50	44	292.02	294.50	-41	6,082	-0.67%
2019/04/03	8.1	288.15	16	290.66	290.50	-7.9	5,958	-0.13%
2019/04/02	0	289.00	8	289.50	290.50	-8	5,872	-0.14%
2019/04/01	20.1	285.54	10	285.05	285.50	10.1	5,738	0.18%
2019/03/29	16	279.50	15	281.47	282.50	1	5,638	0.02%
2019/03/28	7	278.21	21	279.36	276.50	-14	5,624	-0.25%
2019/03/27	4	279.38	0	0.00	279.50	4	5,697	0.07%
2019/03/26	5	280.00	2	281.00	281.00	3	5,698	0.05%
2019/03/25	13	277.08	0	0.00	276.50	13	5,673	0.23%
2019/03/22	3	282.33	4	283.63	284.00	-1	5,618	-0.02%
2019/03/21	5.2	277.03	1	277.50	277.50	4.2	5,456	0.08%
2019/03/20	0.2	274.50	5	274.00	274.50	-4.9	5,425	-0.09%
2019/03/19	4	274.88	2	274.50	275.50	2	5,414	0.04%
2019/03/18	2.1	280.38	2	277.50	278.00	0.1	5,364	0.00%
2019/03/15	2	275.00	9	275.50	276.00	-7	5,344	-0.13%
2019/03/14	5	274.20	3	274.50	272.50	2	5,346	0.04%
2019/03/13	0.1	273.00	0	0.00	273.00	0.1	5,402	0.00%
2019/03/12	1	273.50	2	273.25	270.50	-1	5,438	-0.02%
2019/03/11	7	270.00	0	0.00	270.00	7	5,514	0.13%
2019/03/08	6.1	268.01	0	0.00	267.50	6.1	5,580	0.11%
2019/03/07	15	274.73	3	274.67	274.00	12	5,564	0.22%
2019/03/06	11	279.64	13	279.08	280.00	-2	5,571	-0.04%
2019/03/05	9	275.28	7	273.00	273.00	2	5,485	0.04%
2019/03/04	11	279.64	4	279.88	277.00	7	5,444	0.13%
2019/02/27	29	279.59	0	0.00	280.00	29	5,375	0.54%
2019/02/26	25	285.06	12	285.25	276.50	13	5,245	0.25%
2019/02/25	8	277.75	31	275.95	282.50	-23	5,028	-0.46%
2019/02/22	12	267.25	8	262.00	264.00	4	4,754	0.08%
2019/02/21	8	255.19	3	258.83	259.00	5	4,530	0.11%
2019/02/20	2	253.75	18	256.64	255.50	-16	4,480	-0.36%
2019/02/19	6	251.42	16	251.41	250.00	-10	4,495	-0.22%
2019/02/18	2	253.50	1	254.50	253.50	1	4,487	0.02%
2019/02/15	11	253.68	2	253.00	252.00	9	4,475	0.20%
2019/02/14	13	256.38	0	0.00	255.50	13	4,475	0.29%
2019/02/13	11	259.00	4	259.75	259.00	7	4,503	0.16%
2019/02/12	13	257.69	0	0.00	257.50	13	4,487	0.29%
2019/02/11	1	255.50	9	254.33	259.50	-8	4,448	-0.18%
2019/01/30	3	243.00	2	243.50	243.00	1	4,185	0.02%
2019/01/29	2	244.50	0	0.00	245.50	2	4,198	0.05%
2019/01/28	0	0.00	5	246.50	248.50	-5	4,197	-0.12%
2019/01/25	0	0.00	4	247.50	248.00	-4	4,258	-0.09%
2019/01/24	5	243.50	7	245.29	244.50	-2	4,309	-0.05%
2019/01/23	7.1	238.82	0	0.00	241.00	7.1	4,371	0.16%
2019/01/22	6	245.17	0	0.00	242.00	6	4,386	0.14%
2019/01/21	0	0.00	25	246.42	244.50	-25	4,429	-0.56%
2019/01/18	0	0.00	10.1	241.92	244.00	-10.1	4,495	-0.22%
2019/01/17	1	238.50	0	0.00	237.00	1	4,491	0.02%
2019/01/16	5	237.00	8	235.13	237.00	-3	4,540	-0.07%
2019/01/14	3	231.50	3	232.17	231.50	0	4,492	0.00%
2019/01/11	1	228.50	2	227.75	227.50	-1	4,487	-0.02%
2019/01/10	1	223.00	0	0.00	226.00	1	4,497	0.02%
2019/01/09	11	226.73	7	229.36	226.00	4	4,501	0.09%
2019/01/08	0	0.00	6	221.50	222.00	-6	4,416	-0.14%
2019/01/07	7	219.14	3	221.00	219.00	4	4,459	0.09%
2019/01/04	15	216.13	1	217.50	217.00	14	4,465	0.31%
2019/01/03	5	223.50	16	223.50	223.50	-11	4,634	-0.24%
2019/01/02	10	222.15	0	0.00	220.50	10	4,644	0.22%
2018/12/28	0	0.00	2	227.25	229.50	-2	4,661	-0.04%
2018/12/26	1	222.00	0	0.00	220.00	1	4,776	0.02%
2018/12/25	0.1	222.50	0	0.00	221.00	0.1	4,809	0.00%
2018/12/21	7	223.43	0	0.00	223.50	7	5,001	0.14%
2018/12/20	5	226.30	0	0.00	225.00	5	4,975	0.10%
2018/12/17	2	236.75	2	235.00	235.00	0	4,901	0.00%
2018/12/14	5	235.30	6	236.25	236.00	-1	4,954	-0.02%
2018/12/13	3	236.50	3	237.50	237.50	0	4,959	0.00%
2018/12/12	1	233.00	2	234.00	233.00	-1	4,967	-0.02%
2018/12/11	3	228.00	0	0.00	228.00	3	4,951	0.06%
2018/12/10	9	232.61	2	231.50	229.00	7	4,965	0.14%
2018/12/07	2	234.50	4	235.50	233.50	-2	4,965	-0.04%
2018/12/06	10	231.20	0	0.00	229.50	10	4,944	0.20%
2018/12/05	8	245.06	5	245.50	244.50	3	4,887	0.06%
2018/12/04	3	249.00	10	250.90	252.00	-7	4,914	-0.14%
2018/12/03	1	245.50	10	245.10	245.50	-9	4,860	-0.19%
2018/11/30	11	232.64	3	234.17	237.50	8	4,801	0.17%
2018/11/29	3	234.33	7	237.43	231.50	-4	4,746	-0.08%
2018/11/28	0	0.00	8	234.19	236.50	-8	4,735	-0.17%
2018/11/27	2	227.00	21	231.43	232.00	-19	4,711	-0.40%
2018/11/26	0	0.00	11	229.77	228.00	-11	4,754	-0.23%
2018/11/23	4	223.00	0	0.00	222.00	4	4,762	0.08%
2018/11/22	5	223.50	5	222.20	222.50	0	4,825	0.00%
2018/11/20	2	224.50	6	222.67	225.00	-4	4,954	-0.08%
2018/11/19	2	221.75	14	221.57	223.50	-12	4,952	-0.24%
2018/11/16	16	221.66	1	220.00	220.00	15	4,986	0.30%
2018/11/15	4	232.13	0	0.00	231.50	4	4,958	0.08%
2018/11/14	0	0.00	1	232.00	230.00	-1	4,975	-0.02%
2018/11/13	9	228.22	1	230.50	231.00	8	5,017	0.16%
2018/11/12	0	0.00	24	232.04	234.50	-24	5,076	-0.47%
2018/11/09	12	231.33	2	232.00	228.50	10	5,214	0.19%
2018/11/08	3	236.33	8	234.75	235.00	-5	5,176	-0.10%
2018/11/07	1	234.00	0	0.00	235.00	1	5,158	0.02%
2018/11/06	8	232.13	14.6	233.15	230.00	-6.6	5,183	-0.13%
2018/11/05	1	229.00	1	226.00	230.00	0	5,120	0.00%
2018/11/02	12	227.75	5	227.50	227.50	7	5,105	0.14%
2018/11/01	23	222.30	11	221.59	223.50	12	5,060	0.24%
2018/10/31	2	217.50	23	218.91	227.50	-21	4,993	-0.42%
2018/10/30	17	207.94	6	208.08	207.00	11	4,864	0.23%
2018/10/29	4	202.50	2	207.25	208.00	2	4,905	0.04%
2018/10/26	19	203.61	3	209.33	202.00	16	4,943	0.32%
2018/10/25	0.1	210.00	9	207.67	210.00	-8.9	5,072	-0.18%
2018/10/24	7	209.64	1	212.00	214.00	6	5,195	0.12%
2018/10/23	1.1	216.00	13	217.04	214.00	-11.9	5,206	-0.23%
2018/10/22	2.1	221.76	0	0.00	221.50	2.1	5,281	0.04%
2018/10/19	1	222.00	2	219.75	222.50	-1	5,355	-0.02%
2018/10/18	0	0.00	1	226.00	225.00	-1	5,424	-0.02%
2018/10/17	5	224.90	0	0.00	224.50	5	5,694	0.09%
2018/10/16	1	222.00	3	225.33	222.00	-2	5,813	-0.03%
2018/10/15	5	221.50	2	224.00	221.00	3	5,831	0.05%
2018/10/12	1	215.00	2	217.00	220.00	-1	5,773	-0.02%
2018/10/11	7	208.14	7	207.71	210.50	0	5,739	0.00%
2018/10/09	1	229.00	0	0.00	228.50	1	5,530	0.02%
2018/10/05	2	236.50	1	236.00	234.50	1	5,462	0.02%
2018/10/04	9.1	243.33	1	243.00	242.00	8.1	5,384	0.15%
2018/10/03	2	242.75	0	0.00	246.00	2	5,377	0.04%
2018/10/02	7	246.43	0	0.00	245.00	7	5,411	0.13%
2018/10/01	1.1	250.50	1	250.00	250.00	0.1	5,441	0.00%
2018/09/28	0.1	246.50	2	245.50	246.50	-1.9	5,533	-0.03%
2018/09/27	0.1	242.00	0	0.00	241.50	0.1	5,601	0.00%
2018/09/26	1	243.50	0	0.00	241.50	1	5,614	0.02%
2018/09/25	1	243.50	0	0.00	243.50	1	5,627	0.02%
2018/09/21	0	0.00	5	242.00	243.00	-5	5,686	-0.09%
2018/09/20	1.1	239.05	0	0.00	238.00	1.1	5,698	0.02%
2018/09/19	1	245.00	0	0.00	245.00	1	5,683	0.02%
2018/09/18	2	244.25	0	0.00	244.50	2	5,730	0.03%
2018/09/17	1	242.50	8	243.63	243.50	-7	5,861	-0.12%
2018/09/14	6	245.75	0	0.00	245.50	6	5,883	0.10%
2018/09/13	2	244.00	0	0.00	242.00	2	5,876	0.03%
2018/09/10	1	240.50	1	242.00	242.50	0	5,924	0.00%
2018/09/07	3	251.00	2	253.25	248.00	1	5,902	0.02%
2018/09/06	2	251.50	0	0.00	255.00	2	5,865	0.03%
2018/09/05	2	255.75	2	254.00	254.00	0	5,861	0.00%
2018/09/03	0	250.00	3	251.17	249.50	-3	5,898	-0.05%
2018/08/31	2	251.00	0	0.00	251.50	2	5,920	0.03%
2018/08/30	4	256.50	2	257.00	256.00	2	5,884	0.03%
2018/08/29	3	255.00	2	255.75	256.00	1	5,905	0.02%
2018/08/28	0	0.00	1	252.00	252.00	-1	5,883	-0.02%
2018/08/27	0	248.50	2	245.50	247.50	-2	5,858	-0.03%
2018/08/24	3	248.83	2	248.50	250.00	1	5,861	0.02%
2018/08/23	5	250.80	1.1	253.18	253.00	3.9	5,980	0.07%
2018/08/22	1	248.50	1	247.50	247.50	0	5,978	0.00%
2018/08/20	0	0.00	1	247.00	247.00	-1	5,876	-0.02%
2018/08/17	1	250.50	2	247.25	247.00	-1	5,874	-0.02%
2018/08/16	8.2	249.26	2	248.00	247.50	6.2	5,817	0.11%
2018/08/15	1	260.50	0	0.00	260.00	1	5,722	0.02%
2018/08/14	0	0.00	2	263.50	265.00	-2	5,795	-0.03%
2018/08/13	6	264.17	2	264.75	263.50	4	5,803	0.07%
2018/08/09	3	275.50	2	275.50	275.00	1	5,921	0.02%
2018/08/07	3	275.67	4	275.00	275.50	-1	5,911	-0.02%
2018/08/03	1	272.00	2	274.00	274.00	-1	6,066	-0.02%
2018/08/02	7	272.86	9	273.89	269.00	-2	6,040	-0.03%
2018/08/01	14	272.64	24	272.08	275.00	-10	5,966	-0.17%
2018/07/31	5	253.90	14	253.86	254.00	-9	5,781	-0.16%
2018/07/30	3.1	259.21	3	260.83	260.00	0.1	5,675	0.00%
2018/07/27	20	269.13	4	267.25	267.50	16	5,670	0.28%
2018/07/25	13	262.38	5	261.40	262.50	8	5,789	0.14%
2018/07/24	17	259.12	17	258.29	255.00	0	5,831	0.00%
2018/07/23	5	273.60	0	0.00	271.50	5	5,656	0.09%
2018/07/20	2	281.50	0	0.00	280.00	2	5,694	0.04%
2018/07/18	4	286.38	0	0.00	281.00	4	5,858	0.07%
2018/07/17	1	286.50	3	285.83	285.50	-2	5,905	-0.03%
2018/07/13	2	283.25	0	0.00	285.00	2	6,250	0.03%
2018/07/12	2	282.50	0	0.00	283.00	2	6,621	0.03%
2018/07/11	1	275.00	1	277.00	276.00	0	6,644	0.00%
2018/07/10	1.1	277.65	6	275.83	280.00	-4.9	6,710	-0.07%
2018/07/09	8	277.38	0	0.00	272.50	8	6,708	0.12%
2018/07/06	9	284.44	6	286.75	285.00	3	6,683	0.04%
2018/07/05	3	287.66	0	0.00	281.50	3	6,677	0.05%
2018/07/04	2	301.25	0	0.00	298.00	2	6,589	0.03%
2018/07/03	1	306.00	0	0.00	304.50	1	6,641	0.02%
2018/07/02	7	309.93	3	310.83	305.00	4	6,707	0.06%
2018/06/29	1	300.50	4	300.75	300.00	-3	6,663	-0.05%
2018/06/28	4	297.50	0	0.00	297.00	4	6,615	0.06%
2018/06/27	3	298.50	3	298.33	296.50	0	6,709	0.00%
2018/06/26	9	297.28	1	301.00	296.50	8	6,707	0.12%
2018/06/25	0	0.00	1	309.00	310.00	-1	6,629	-0.02%
2018/06/22	6	309.17	1	309.00	310.50	5	6,787	0.07%
2018/06/20	0	0.00	3	310.50	310.00	-3	6,974	-0.04%
2018/06/19	0	0.00	4	312.50	312.00	-4	6,973	-0.06%
2018/06/15	8	315.56	1	316.00	315.00	7	7,109	0.10%
2018/06/14	2	317.50	7	317.43	315.00	-5	7,291	-0.07%
2018/06/13	2	322.50	2	322.25	320.50	0	7,526	0.00%
2018/06/12	2	326.50	3	326.17	324.00	-1	7,670	-0.01%
2018/06/11	2	331.75	7	332.71	332.50	-5	7,748	-0.06%
2018/06/08	1	328.50	2	328.25	330.00	-1	7,750	-0.01%
2018/06/07	5	329.00	1	330.00	331.00	4	7,856	0.05%
2018/06/06	4	330.75	4	331.13	331.00	0	8,004	0.00%
2018/06/05	3	327.50	2	326.00	325.00	1	8,028	0.01%
2018/06/04	2	329.50	10	326.60	329.50	-8	8,154	-0.10%
2018/06/01	1	316.10	2	314.50	319.00	-1	8,177	-0.01%
2018/05/31	8	309.44	1	309.50	311.50	7	8,249	0.08%
2018/05/29	0	0.00	1	315.00	315.00	-1	8,296	-0.01%
2018/05/28	2.2	322.41	6	322.25	318.50	-3.8	8,412	-0.05%
2018/05/25	1	321.50	2	324.00	324.00	-1	8,472	-0.01%
2018/05/24	6	318.58	6	322.58	322.00	0	8,449	0.00%
2018/05/23	3	318.83	5	320.80	320.00	-2	8,496	-0.02%
2018/05/22	5	318.20	1	321.00	320.50	4	8,492	0.05%
2018/05/21	4	314.38	0	0.00	314.00	4	8,566	0.05%
2018/05/17	4	312.25	7	313.79	310.00	-3	8,659	-0.03%
2018/05/16	0	0.00	1	319.50	319.00	-1	8,591	-0.01%
2018/05/15	9	319.67	6	322.58	319.00	3	8,657	0.03%
2018/05/14	7	320.29	6	324.33	320.00	1	8,779	0.01%
2018/05/11	9	321.33	6	327.42	319.50	3	8,782	0.03%
2018/05/10	7	329.50	1	328.50	329.50	6	8,681	0.07%
2018/05/09	0	0.00	1	329.50	328.00	-1	8,819	-0.01%
2018/05/08	0	0.00	11	322.36	325.00	-11	8,867	-0.12%
2018/05/07	4	321.25	4	323.50	318.50	0	8,894	0.00%
2018/05/04	1	320.00	3	326.33	325.50	-2	8,845	-0.02%
2018/05/03	11	320.05	11	319.82	320.00	0	8,857	0.00%
2018/05/02	2	333.25	1	331.50	331.00	1	8,786	0.01%
2018/04/30	2	332.50	0	0.00	340.00	2	8,763	0.02%
2018/04/27	4	332.63	9	333.39	339.50	-5	8,754	-0.06%
2018/04/26	14	339.00	12	334.21	323.50	2	8,708	0.02%
2018/04/25	7	336.79	1	338.00	337.00	6	8,622	0.07%
2018/04/24	15	339.97	20	346.75	341.50	-5	8,641	-0.06%
2018/04/23	9	354.83	4	355.88	350.50	5	8,560	0.06%
2018/04/20	3	358.33	3	354.00	354.50	0	8,487	0.00%
2018/04/19	16	362.34	8	371.06	360.50	8	8,406	0.10%
2018/04/18	11	362.45	37	360.47	362.00	-26	8,208	-0.32%
2018/04/17	2	338.75	0	0.00	340.00	2	7,840	0.03%
2018/04/16	7	340.43	11	343.55	342.00	-4	7,853	-0.05%
2018/04/13	6	336.08	1	336.50	336.00	5	7,811	0.06%
2018/04/12	8	335.13	0	0.00	331.50	8	7,800	0.10%
2018/04/11	7	339.14	5	339.40	339.00	2	7,785	0.03%
2018/04/09	2	328.00	0	0.00	327.50	2	7,800	0.03%
2018/04/03	8	328.00	0	0.00	328.00	8	7,728	0.10%
2018/04/02	0	0.00	2	343.00	336.50	-2	7,682	-0.03%
2018/03/31	0	0.00	1	340.00	340.50	-1	7,707	-0.01%
2018/03/30	2	341.25	11	342.14	340.00	-9	7,745	-0.12%
2018/03/29	5	336.50	3	335.00	331.00	2	7,677	0.03%
2018/03/28	2	336.25	5	340.00	333.00	-3	7,594	-0.04%
2018/03/27	5	340.70	1	341.50	342.50	4	7,524	0.05%
2018/03/26	12	338.92	38	342.68	347.00	-26	7,360	-0.35%
2018/03/23	11	324.68	7	329.57	328.00	4	7,205	0.06%
2018/03/22	16	338.47	5	337.80	336.00	11	7,199	0.15%
2018/03/21	13	341.00	6	340.75	336.00	7	7,191	0.10%
2018/03/20	11	338.95	11	339.68	342.50	0	7,183	0.00%
2018/03/19	7	330.36	26	334.40	334.00	-19	6,988	-0.27%
2018/03/16	5	317.00	5	319.50	317.00	0	6,766	0.00%
2018/03/15	6	317.50	3	318.67	318.00	3	6,627	0.05%
2018/03/14	2	314.75	6	318.25	313.50	-4	6,541	-0.06%
2018/03/13	2	320.00	9	319.67	319.00	-7	6,558	-0.11%
2018/03/12	16	316.50	7	321.64	317.00	9	6,573	0.14%
2018/03/09	0	0.00	10	309.75	310.50	-10	6,656	-0.15%
2018/03/08	6	308.42	2	308.25	309.50	4	6,591	0.06%
2018/03/07	6	304.17	10	304.55	300.00	-4	6,474	-0.06%
2018/03/06	1	301.50	4	300.75	301.00	-3	6,435	-0.05%
2018/03/05	10	300.30	0	0.00	295.00	10	6,484	0.15%
2018/03/02	0	0.00	10	301.00	302.50	-10	6,432	-0.16%
2018/03/01	4	297.75	2	297.75	299.50	2	6,373	0.03%
2018/02/27	7	301.50	8	302.75	301.00	-1	6,282	-0.02%
2018/02/26	5	301.50	5	304.50	296.50	0	6,211	0.00%
2018/02/23	6	300.75	0	0.00	300.50	6	6,219	0.10%
2018/02/22	8	299.81	0	0.00	302.00	8	6,240	0.13%
2018/02/21	1	303.00	15	298.63	304.50	-14	6,238	-0.22%
2018/02/12	2	285.75	3	288.17	285.00	-1	6,153	-0.02%
2018/02/09	3	276.17	3	278.17	283.00	0	6,175	0.00%
2018/02/07	5	290.00	2	289.25	284.50	3	6,135	0.05%
2018/02/06	9	284.44	8	286.94	286.50	1	6,142	0.02%
2018/02/05	0	0.00	4	295.75	299.00	-4	6,066	-0.07%
2018/02/02	5	303.30	4	304.50	304.50	1	6,234	0.02%
2018/02/01	3	307.00	4	309.38	307.00	-1	6,236	-0.02%
2018/01/31	1	299.50	12	297.21	299.00	-11	6,091	-0.18%
2018/01/30	8	301.69	0	0.00	299.00	8	6,091	0.13%
2018/01/29	6	312.50	2	309.25	308.00	4	6,198	0.06%
2018/01/26	5	303.00	1	305.05	308.00	4	6,271	0.06%
2018/01/25	10	312.25	7	309.71	305.50	3	6,267	0.05%
2018/01/24	15	309.17	5	314.00	307.50	10	6,343	0.16%
2018/01/23	8	319.63	3	321.67	318.00	5	6,460	0.08%
2018/01/22	5	315.50	4	318.25	319.00	1	6,420	0.02%
2018/01/19	8	316.69	0	0.00	319.00	8	6,536	0.12%
2018/01/18	1	314.50	8	318.69	319.50	-7	6,576	-0.11%
2018/01/17	2	305.00	0	0.00	306.50	2	6,629	0.03%
2018/01/10	0	0.00	1	307.02	309.50	-1	6,822	-0.01%
2018/01/09	0	0.00	3	302.50	304.00	-3	6,854	-0.04%
2018/01/08	0	0.00	2	305.00	298.00	-2	7,070	-0.03%
2018/01/05	2	300.25	0	301.00	300.00	2	7,418	0.03%
2018/01/04	0	0.00	2	301.52	307.00	-2	7,607	-0.03%
2018/01/03	2	299.50	6.9	300.72	300.50	-4.9	7,797	-0.06%
2018/01/02	0	0.00	0.1	295.00	291.50	-0.1	7,843	0.00%