• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼9.5
  • 漲幅
    -5.79%
  • 成交量
    6,184張
  • 產業
    上市 通信網路類股

  • 1020人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.2163.482.2163.86164.00-1.15,967-0.02%
2025/01/213163.672162.00162.0015,9720.02%
2025/01/201164.002.2161.77161.50-1.26,095-0.02%
2025/01/175166.802166.25165.0036,1310.05%
2025/01/162167.004166.38166.50-26,098-0.03%
2025/01/103165.674166.75167.50-15,997-0.02%
2025/01/094165.252164.00163.5026,0970.03%
2025/01/084166.136.1167.16167.00-2.16,359-0.03%
2025/01/075167.802.2168.14166.502.86,3800.04%
2025/01/031160.501163.50158.5006,3070.00%
2025/01/024159.2500.00157.5046,3210.06%
2024/12/303166.671164.50164.5026,4600.03%
2024/12/262170.502168.50168.5006,9920.00%
2024/12/252164.754.2170.71171.00-2.27,037-0.03%
2024/12/242167.753.5168.28162.50-1.57,153-0.02%
2024/12/235167.003168.33169.0027,4850.03%
2024/12/203173.173171.00168.0007,6860.00%
2024/12/193166.331.5167.00168.001.57,5290.02%
2024/12/184169.751170.50171.0037,4910.04%
2024/12/174171.257173.71175.00-37,439-0.04%
2024/12/161168.502168.25166.50-17,269-0.01%
2024/12/122165.002165.25164.5007,1270.00%
2024/12/113164.331165.00162.5027,1120.03%
2024/12/061168.004.1168.13167.00-3.17,147-0.04%
2024/12/053.1166.663166.17164.000.17,1400.00%
2024/12/044169.882169.50169.5027,1330.03%
2024/12/0311171.0310168.30168.0017,1780.01%
2024/12/028172.8812175.08173.50-47,139-0.06%
2024/11/296166.757167.86170.00-17,106-0.01%
2024/11/288161.009163.28162.50-17,096-0.01%
2024/11/276164.751166.50163.0057,0510.07%
2024/11/261165.501165.50165.0006,9910.00%
2024/11/251168.506166.50168.00-56,952-0.07%
2024/11/2200.005163.60162.00-56,846-0.07%
2024/11/212161.255161.50161.00-36,766-0.04%
2024/11/2010151.45117154.80155.50-1076,651-1.61% 大賣/鉅額交易
2024/11/1900.001152.50153.00-16,621-0.02%
2024/11/182143.502145.25144.5006,5720.00%
2024/11/1534150.712153.25150.50326,5320.49%
2024/11/1477151.741160.00151.00766,5681.16%
2024/11/139157.1711155.59156.50-26,429-0.03%
2024/11/125.1151.504153.25146.001.16,2310.02%
2024/11/1100.005148.50150.00-56,086-0.08%
2024/11/082142.0000.00139.5026,0130.03%
2024/11/0600.001143.50143.50-16,028-0.02%
2024/10/301139.001141.00141.0006,2150.00%
2024/10/294140.633143.67137.5016,2050.02%
2024/10/281140.503143.67141.00-26,116-0.03%
2024/10/254.1147.020.3150.00146.003.86,0600.06%
2024/10/245.1156.281154.00155.004.15,9210.07%
2024/10/235.1161.1200.00161.005.15,9100.09%
2024/10/221163.001.4164.33165.00-0.45,936-0.01%
2024/10/210.1164.5000.00164.500.15,9580.00%
2024/10/186.2163.4400.00163.006.26,0240.10%
2024/10/174161.753.2165.26165.500.96,1040.01%
2024/10/162161.257166.64160.50-56,022-0.08%
2024/10/1511.3166.8410.1168.96167.501.25,9180.02%
2024/10/141159.501160.50160.5005,7120.00%
2024/10/111.1157.321.5157.73156.00-0.45,793-0.01%
2024/10/0900.000.1159.00154.50-0.15,8620.00%
2024/10/081.3159.710.4158.00160.0015,8610.02%
2024/10/0111.2170.6713170.96164.00-1.85,948-0.03%
2024/09/303.1167.114169.75166.00-0.95,634-0.02%
2024/09/2700.001168.00166.50-15,668-0.02%
2024/09/267.3168.9913166.81168.50-5.85,578-0.10%
2024/09/2512.2168.3913170.62171.50-0.85,415-0.01%
2024/09/243154.006154.83161.50-35,200-0.06%
2024/09/230.1148.002145.50147.00-1.94,965-0.04%
2024/09/201.2145.171143.00143.500.25,0310.00%
2024/09/1900.001142.00143.00-15,070-0.02%
2024/09/162.1142.404.5142.56142.00-2.45,242-0.05%
2024/09/1311137.271137.00137.50105,2380.19%
2024/09/121.5137.8300.00136.501.55,3400.03%
2024/09/1100.001137.50134.00-15,371-0.02%
2024/09/103138.172134.25134.0015,4870.02%
2024/09/091.3139.632142.75143.00-0.75,675-0.01%
2024/09/063.7140.871139.50142.502.75,7320.05%
2024/09/052.2135.8200.00135.502.25,6820.04%
2024/09/044137.382.3137.89136.001.75,6310.03%
2024/09/031.3147.151148.50146.500.35,5260.01%
2024/09/027149.7210150.45150.00-35,448-0.06%
2024/08/303142.003143.83142.0005,2750.00%
2024/08/292142.252142.50141.5005,2150.00%
2024/08/281133.5000.00134.0015,1580.02%
2024/08/230.2134.5000.00135.000.25,1300.00%
2024/08/212135.2500.00135.0025,1570.04%
2024/08/202141.2500.00140.0025,1240.04%
2024/08/1600.009140.22142.50-95,137-0.18%
2024/08/158133.004134.00134.0045,0680.08%
2024/08/092132.0000.00132.0025,0730.04%
2024/08/083129.6700.00128.5035,0560.06%
2024/08/070.1134.0000.00132.000.15,0470.00%
2024/08/062116.251123.00123.5015,0140.02%
2024/08/052127.004128.00126.00-24,924-0.04%
2024/08/022142.501147.00140.0014,9130.02%
2024/07/314151.7500.00150.0044,8500.08%
2024/07/300.1159.5000.00158.500.14,8060.00%
2024/07/292156.5000.00155.0024,8090.04%
2024/07/261153.501158.00159.0004,8280.00%
2024/07/234166.251.1165.09163.002.94,7790.06%
2024/07/221162.501167.00167.0004,7330.00%
2024/07/190.2167.500.3167.00167.00-0.14,6860.00%
2024/07/183.1176.431.2174.57173.001.94,5980.04%
2024/07/171182.0000.00184.0014,4710.02%
2024/07/163183.503184.00184.0004,4550.00%
2024/07/153183.836.1185.55186.00-3.14,420-0.07%
2024/07/127.1180.1411185.00179.50-44,332-0.09%
2024/07/1110196.500.3188.40195.009.84,2210.23%
2024/07/100.2181.500185.50185.500.24,1340.00%
2024/07/090.4184.006182.50184.00-5.74,091-0.14%
2024/07/083.3184.1712.4182.56187.00-9.13,992-0.23%
2024/07/0510186.937.2188.74188.002.83,9110.07%
2024/07/048.2177.0025176.78175.50-16.83,709-0.45%
2024/07/0321173.215.1168.24174.00163,5580.45%
2024/07/021159.0000.00159.0013,4330.03%
2024/07/012162.0000.00160.0023,4150.06%
2024/06/283163.502164.50165.0013,3570.03%
2024/06/2700.001159.00157.50-13,221-0.03%
2024/06/269.1161.5400.00158.009.13,2100.28%
2024/06/250.1164.502166.00162.00-1.93,115-0.06%
2024/06/241.3165.290.1170.00172.501.33,0320.04%
2024/06/210.1164.002171.25172.50-22,965-0.07%
2024/06/2000.003166.17164.00-32,854-0.11%
2024/06/193166.179166.44164.00-62,869-0.21%
2024/06/1800.001162.00161.50-12,786-0.04%
2024/06/1711163.274163.88162.5072,7550.25%
2024/06/145158.305159.60158.5002,6430.00%
2024/06/1300.002152.25153.00-22,399-0.08%
2024/06/111140.501140.50140.0002,3400.00%
2024/06/061146.0000.00145.5012,4430.04%
2024/06/051145.0000.00144.5012,4830.04%
2024/05/3000.001145.00144.00-13,035-0.03%
2024/05/2900.002149.50148.50-23,180-0.06%
2024/05/282151.251151.50150.5013,3960.03%
2024/05/2700.001148.50148.50-13,422-0.03%
2024/05/241142.501144.00143.5003,4690.00%
2024/05/231148.0000.00145.0013,5580.03%
2024/05/222145.0000.00148.0023,6170.06%
2024/05/201140.501141.50140.5003,8830.00%
2024/05/161146.0000.00145.0014,1490.02%
2024/05/150.2145.0000.00143.500.24,2040.00%
2024/05/102136.502139.25135.5004,3470.00%
2024/05/093140.671141.50139.5024,3540.05%
2024/05/071151.001147.00144.5004,4360.00%
2024/05/021148.0012148.00148.50-114,485-0.25%
2024/04/305155.708154.69154.50-34,492-0.07%
2024/04/2913146.351147.00151.00124,4530.27%
2024/04/263143.501143.00143.0024,4560.04%
2024/04/191145.5000.00147.0014,5690.02%
2024/04/185153.905156.00152.5004,5680.00%
2024/04/177151.573152.83151.5044,5980.09%
2024/04/152160.001162.50159.5014,6100.02%
2024/04/121160.5000.00161.0014,6280.02%
2024/04/0200.003171.50172.50-35,215-0.06%
2024/03/2539181.3339178.00178.0005,2560.00%
2024/03/2200.002.1181.62184.00-2.15,234-0.04%
2024/03/211170.501172.00177.0005,1720.00%
2024/03/202172.5000.00172.0025,1330.04%
2024/03/1900.005179.10173.50-55,149-0.10%
2024/03/186174.833175.17175.5035,1400.06%
2024/03/152173.0000.00173.0025,1320.04%
2024/03/142173.002177.00173.5005,1230.00%
2024/03/132174.501181.00175.0015,1120.02%
2024/03/122177.5000.00178.0025,0640.04%
2024/03/082168.252172.50170.5005,0150.00%
2024/03/073186.332185.50184.0014,8820.02%
2024/03/055185.908.2187.91188.50-3.24,763-0.07%
2024/03/046177.253180.33181.0034,5750.07%
2024/03/014.1171.549173.00176.00-54,466-0.11%
2024/02/291159.502160.50163.50-14,404-0.02%
2024/02/274.1163.105161.50164.00-0.94,654-0.02%
2024/02/262167.0000.00167.5024,8300.04%
2024/02/231166.0010167.50167.50-94,744-0.19%
2024/02/2200.003168.00165.50-34,707-0.06%
2024/02/213166.001.1163.80166.001.94,5840.04%
2024/02/206158.176158.58159.0004,4010.00%
2024/02/191153.5048156.57156.50-474,299-1.09%
2024/02/1612146.251144.50146.50114,1330.27%
2024/02/151142.503142.50147.00-24,079-0.05%
2024/02/0500.003135.00135.00-33,941-0.08%
全新 相關文章