全新 (2455)-合庫-自強券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
145.0
漲跌
▼4.5
漲幅
-3.01%
成交量
814張
產業
上市通信網路類股
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	145.50	0	0.00	147.00	1	4,569	0.02%
2024/04/18	5	153.90	5	156.00	152.50	0	4,568	0.00%
2024/04/17	7	151.57	3	152.83	151.50	4	4,598	0.09%
2024/04/15	2	160.00	1	162.50	159.50	1	4,610	0.02%
2024/04/12	1	160.50	0	0.00	161.00	1	4,628	0.02%
2024/04/02	0	0.00	3	171.50	172.50	-3	5,215	-0.06%
2024/03/25	39	181.33	39	178.00	178.00	0	5,256	0.00%
2024/03/22	0	0.00	2.1	181.62	184.00	-2.1	5,234	-0.04%
2024/03/21	1	170.50	1	172.00	177.00	0	5,172	0.00%
2024/03/20	2	172.50	0	0.00	172.00	2	5,133	0.04%
2024/03/19	0	0.00	5	179.10	173.50	-5	5,149	-0.10%
2024/03/18	6	174.83	3	175.17	175.50	3	5,140	0.06%
2024/03/15	2	173.00	0	0.00	173.00	2	5,132	0.04%
2024/03/14	2	173.00	2	177.00	173.50	0	5,123	0.00%
2024/03/13	2	174.50	1	181.00	175.00	1	5,112	0.02%
2024/03/12	2	177.50	0	0.00	178.00	2	5,064	0.04%
2024/03/08	2	168.25	2	172.50	170.50	0	5,015	0.00%
2024/03/07	3	186.33	2	185.50	184.00	1	4,882	0.02%
2024/03/05	5	185.90	8.2	187.91	188.50	-3.2	4,763	-0.07%
2024/03/04	6	177.25	3	180.33	181.00	3	4,575	0.07%
2024/03/01	4.1	171.54	9	173.00	176.00	-5	4,466	-0.11%
2024/02/29	1	159.50	2	160.50	163.50	-1	4,404	-0.02%
2024/02/27	4.1	163.10	5	161.50	164.00	-0.9	4,654	-0.02%
2024/02/26	2	167.00	0	0.00	167.50	2	4,830	0.04%
2024/02/23	1	166.00	10	167.50	167.50	-9	4,744	-0.19%
2024/02/22	0	0.00	3	168.00	165.50	-3	4,707	-0.06%
2024/02/21	3	166.00	1.1	163.80	166.00	1.9	4,584	0.04%
2024/02/20	6	158.17	6	158.58	159.00	0	4,401	0.00%
2024/02/19	1	153.50	48	156.57	156.50	-47	4,299	-1.09%
2024/02/16	12	146.25	1	144.50	146.50	11	4,133	0.27%
2024/02/15	1	142.50	3	142.50	147.00	-2	4,079	-0.05%
2024/02/05	0	0.00	3	135.00	135.00	-3	3,941	-0.08%
2024/01/31	0	0.00	1	136.50	135.00	-1	3,968	-0.03%
2024/01/30	4	132.25	1	132.50	134.00	3	4,080	0.07%
2024/01/29	0	0.00	5	130.40	131.50	-5	4,041	-0.12%
2024/01/26	0	0.00	1	127.50	126.50	-1	4,003	-0.02%
2024/01/24	1	128.00	0	0.00	125.50	1	4,067	0.02%
2024/01/23	0	0.00	4	126.13	126.00	-4	4,134	-0.10%
2024/01/18	2	124.50	0	0.00	122.00	2	4,170	0.05%
2024/01/17	1	124.00	1	122.50	124.00	0	4,174	0.00%
2024/01/12	6.1	127.50	0	0.00	126.50	6.1	4,063	0.15%
2024/01/11	0	0.00	10	128.00	129.50	-10	4,038	-0.25%
2024/01/09	1	132.50	0	0.00	132.50	1	4,056	0.02%
2024/01/08	7	132.00	1	131.50	132.00	6	4,059	0.15%
2024/01/05	7	132.14	4	133.75	132.00	3	4,041	0.07%
2024/01/04	2	131.50	1	133.00	132.50	1	3,956	0.03%
2024/01/03	4.1	142.47	4	145.00	141.50	0.1	3,615	0.00%
2023/12/28	4.1	164.96	0	0.00	160.00	4.1	3,687	0.11%
2023/12/27	1	163.50	4	164.00	163.50	-3	3,651	-0.08%
2023/12/26	2	162.75	2	164.00	162.00	0	3,633	0.00%
2023/12/25	2	160.00	2	160.75	159.00	0	3,592	0.00%
2023/12/22	1	156.00	1	155.50	156.00	0	3,551	0.00%
2023/12/21	2	158.50	0	0.00	153.50	2	3,549	0.06%
2023/12/20	2	159.25	2	160.25	160.00	0	3,525	0.00%
2023/12/19	1	157.00	1	157.50	157.00	0	3,494	0.00%
2023/12/18	13	155.23	0	0.00	155.00	13	3,504	0.37%
2023/12/14	7	162.21	1	164.50	159.00	6	3,608	0.17%
2023/12/13	0	0.00	1	162.00	164.00	-1	3,610	-0.03%
2023/12/12	2	165.75	0	0.00	162.50	2	3,641	0.05%
2023/12/07	2	165.25	0	0.00	164.00	2	3,750	0.05%
2023/12/05	2	167.50	1	166.50	167.00	1	3,825	0.03%
2023/12/04	4	171.63	1	169.00	169.50	3	3,860	0.08%
2023/12/01	0	0.00	1	169.00	170.00	-1	3,929	-0.03%
2023/11/30	4	171.63	4	171.50	171.50	0	3,994	0.00%
2023/11/29	1	167.00	0	0.00	170.50	1	4,063	0.02%
2023/11/28	12	167.83	2	166.00	169.00	10	4,114	0.24%
2023/11/27	27	170.65	82	171.15	164.00	-55	4,308	-1.28%
2023/11/24	7	179.64	15	175.57	176.00	-8	4,453	-0.18%
2023/11/22	1	155.50	1	156.50	156.00	0	4,047	0.00%
2023/11/20	1	151.50	0	0.00	151.00	1	4,075	0.02%
2023/11/17	0	0.00	1	152.00	153.00	-1	4,080	-0.02%
2023/11/16	1	153.50	0	0.00	153.00	1	4,098	0.02%
2023/11/15	0	0.00	1	158.00	154.50	-1	4,102	-0.02%
2023/11/13	3	154.17	0	0.00	155.00	3	4,093	0.07%
2023/11/10	8	153.38	1	152.50	155.50	7	4,087	0.17%
2023/11/09	15	155.37	12	157.29	156.50	3	4,112	0.07%
2023/11/08	32	157.64	31	156.00	156.00	1	4,101	0.02%
2023/11/07	2	155.50	2	158.75	157.50	0	4,078	0.00%
2023/11/06	0	0.00	2	149.75	150.00	-2	3,926	-0.05%
2023/11/03	0	0.00	1	147.00	145.50	-1	3,975	-0.03%
2023/11/02	3	141.83	0	0.00	142.00	3	3,970	0.08%
2023/11/01	1	144.50	0	0.00	142.50	1	3,985	0.03%
2023/10/31	1	149.00	0	0.00	147.00	1	4,093	0.02%
2023/10/30	1	143.00	1	147.00	143.50	0	4,062	0.00%
2023/10/27	0	0.00	1	143.00	139.50	-1	4,130	-0.02%
2023/10/26	0	0.00	1	145.00	142.00	-1	4,412	-0.02%
2023/10/25	1	148.00	0	0.00	147.50	1	4,582	0.02%
2023/10/19	1	146.00	0	0.00	145.50	1	5,073	0.02%
2023/10/18	0	0.00	3	147.83	147.50	-3	5,182	-0.06%
2023/10/16	0	0.00	1	160.00	159.00	-1	5,236	-0.02%
2023/10/13	1	153.50	1	155.00	155.00	0	5,328	0.00%
2023/10/11	2	153.00	0	0.00	153.00	2	5,451	0.04%
2023/10/06	31	154.63	28	154.50	154.00	3	5,560	0.05%
2023/10/05	1	157.00	1	157.50	158.00	0	5,573	0.00%
2023/10/04	1	151.50	1	152.50	155.50	0	5,506	0.00%
2023/09/28	3	148.17	6	147.83	148.00	-3	5,585	-0.05%
2023/09/26	2	146.00	1	149.00	145.00	1	5,677	0.02%
2023/09/25	2	145.50	0	0.00	146.00	2	5,701	0.04%
2023/09/22	1	147.50	1	144.00	147.50	0	5,746	0.00%
2023/09/21	5	146.00	1	147.00	146.50	4	5,750	0.07%
2023/09/20	4	148.88	0	0.00	148.00	4	5,728	0.07%
2023/09/19	12	153.75	10	154.50	155.00	2	5,683	0.04%
2023/09/18	1	154.00	2	155.00	154.50	-1	5,654	-0.02%
2023/09/15	2	148.50	1	150.50	150.00	1	5,627	0.02%
2023/09/14	0	0.00	2	148.50	149.50	-2	5,577	-0.04%
2023/09/13	1	148.00	0	0.00	145.00	1	5,586	0.02%
2023/09/12	1	147.00	1	148.50	147.50	0	5,660	0.00%
2023/09/11	2	145.75	0	0.00	145.50	2	5,723	0.03%
2023/09/08	0	0.00	2	152.50	150.50	-2	5,647	-0.04%
2023/09/07	0	0.00	5	153.50	154.00	-5	5,683	-0.09%
2023/09/06	2	148.25	9	148.11	151.50	-7	5,660	-0.12%
2023/09/05	1	149.00	1	151.00	151.50	0	5,654	0.00%
2023/09/04	9	148.50	5	150.10	151.00	4	5,644	0.07%
2023/09/01	1	145.00	5	144.50	146.50	-4	5,626	-0.07%
2023/08/31	7	148.36	7	149.57	146.00	0	5,646	0.00%
2023/08/30	20	141.45	19	146.97	147.00	1	5,504	0.02%
2023/08/29	3	131.33	2	133.00	134.00	1	5,393	0.02%
2023/08/25	1	131.00	1	128.00	126.50	0	5,554	0.00%
2023/08/24	1	127.00	1	128.00	127.00	0	5,540	0.00%
2023/08/22	1	127.50	1	128.50	126.50	0	5,705	0.00%
2023/08/21	1	125.00	0	0.00	125.00	1	5,698	0.02%
2023/08/17	0	0.00	1	128.00	127.00	-1	5,695	-0.02%
2023/08/16	1	122.00	1	122.50	122.50	0	5,692	0.00%
2023/08/14	1	123.00	0	0.00	123.00	1	5,663	0.02%
2023/08/11	2	128.75	2	131.00	130.50	0	5,646	0.00%
2023/08/10	0	0.00	2	128.50	130.50	-2	5,611	-0.04%
2023/08/09	1	132.50	2	132.50	132.50	-1	5,629	-0.02%
2023/08/07	1	126.50	1	128.00	128.00	0	5,543	0.00%
2023/08/04	3	130.33	3	129.83	131.50	0	5,513	0.00%
2023/08/02	2	128.00	2	127.50	124.50	0	5,356	0.00%
2023/08/01	3	127.33	2	127.00	126.50	1	5,307	0.02%
2023/07/31	5	133.60	9	134.72	132.50	-4	5,218	-0.08%
2023/07/28	5	124.70	12	124.88	128.50	-7	4,949	-0.14%
2023/07/27	1	118.00	1	119.00	117.00	0	4,814	0.00%
2023/07/26	8	119.06	4	118.50	116.50	4	4,891	0.08%
2023/07/25	7	122.43	10	121.55	119.00	-3	4,949	-0.06%
2023/07/24	13	129.19	7.2	130.12	126.50	5.9	4,839	0.12%
2023/07/21	3	119.17	8	120.69	123.50	-5	4,566	-0.11%
2023/07/20	7	118.29	1	119.50	117.50	6	4,509	0.13%
2023/07/19	9	119.39	24	122.75	117.50	-15	4,523	-0.33%
2023/07/18	23.1	118.81	11	118.00	120.50	12.1	4,571	0.26%
2023/07/17	3.1	113.99	3	113.99	112.50	0	4,579	0.00%
2023/07/14	6.1	113.84	5	114.50	115.50	1.1	4,635	0.02%
2023/07/13	3	121.50	1	127.00	115.50	2	4,575	0.04%
2023/07/12	2	125.25	1	123.00	123.50	1	4,472	0.02%
2023/07/11	0	0.00	1	122.00	125.00	-1	4,482	-0.02%
2023/07/10	0	0.00	1	121.00	117.50	-1	4,466	-0.02%
2023/07/07	1	117.50	0	0.00	117.00	1	4,499	0.02%
2023/07/06	0	0.00	2	120.50	120.00	-2	4,546	-0.04%
2023/07/04	0	0.00	1	118.00	117.00	-1	4,605	-0.02%
2023/06/27	0	0.00	3	120.17	118.50	-3	5,018	-0.06%
2023/06/19	1	127.50	1	128.00	127.00	0	5,140	0.00%
2023/06/16	0	0.00	1	123.00	123.00	-1	5,157	-0.02%
2023/06/15	0	0.00	5	126.40	126.00	-5	5,209	-0.10%
2023/06/13	0	0.00	1	121.00	124.00	-1	5,297	-0.02%
2023/06/12	1	122.00	0	0.00	122.00	1	5,241	0.02%
2023/06/09	1	121.00	1.9	121.62	121.00	-0.9	5,197	-0.02%
2023/06/07	3	118.83	5.2	118.44	119.00	-2.2	5,052	-0.04%
2023/06/06	3	113.83	19	113.50	114.50	-16	4,919	-0.33%
2023/06/05	0	0.00	1	115.50	115.50	-1	4,827	-0.02%
2023/06/02	1	112.00	3	114.17	113.00	-2	4,773	-0.04%
2023/06/01	5	107.80	4	105.25	108.00	1	4,602	0.02%
2023/05/31	9	104.28	5.3	104.12	104.50	3.7	4,483	0.08%
2023/05/30	4	97.40	0	0.00	98.20	4	4,340	0.09%
2023/05/29	3	103.00	1	102.50	100.00	2	4,322	0.05%
2023/05/26	7	98.87	0	0.00	100.00	7	4,236	0.17%
2023/05/24	0	0.00	0.1	95.50	95.80	-0.1	4,174	0.00%
2023/05/18	0	0.00	1	96.10	96.10	-1	4,403	-0.02%
2023/05/15	0	93.30	2	95.15	93.40	-2	4,468	-0.04%
2023/05/10	0	96.60	0	0.00	96.40	0	4,527	0.00%
2023/05/09	0.1	97.96	0	0.00	98.20	0.1	4,539	0.00%
2023/05/08	0.1	98.70	0	0.00	98.80	0.1	4,567	0.00%
2023/05/05	0.2	97.90	2	97.85	98.80	-1.8	4,625	-0.04%
2023/05/03	1	93.30	0	0.00	94.10	1	4,709	0.02%
2023/05/02	1	99.60	0	0.00	96.30	1	4,761	0.02%
2023/04/26	0	0.00	0.2	89.90	88.70	-0.2	4,709	0.00%
2023/04/25	0.1	89.70	2	90.40	89.70	-2	4,719	-0.04%
2023/04/21	3	99.77	3	99.30	97.10	0	4,736	0.00%
2023/04/19	3	99.13	4	99.00	99.10	-1	4,809	-0.02%
2023/04/18	1	95.50	1	96.10	95.30	0	4,765	0.00%
2023/04/17	3	95.20	0	0.00	95.60	3	4,800	0.06%
2023/04/13	0.1	94.80	1	94.70	94.70	-0.9	4,716	-0.02%
2023/04/12	1	98.00	0	0.00	98.00	1	4,676	0.02%
2023/04/10	0	0.00	0.2	97.10	99.90	-0.2	4,568	0.00%
2023/03/29	69	98.83	66.2	92.26	91.30	2.8	4,350	0.07%
2023/03/28	3	91.83	3	92.37	93.10	0	4,040	0.00%
2023/03/20	0.2	91.30	2.1	91.16	91.90	-1.9	3,736	-0.05%
2023/03/17	6	89.23	22	88.94	90.50	-16	3,579	-0.45%
2023/03/16	1	82.90	0	0.00	83.10	1	3,357	0.03%
2023/03/15	0	0.00	1	84.20	83.80	-1	3,378	-0.03%
2023/03/10	2	81.65	2	82.50	81.50	0	3,436	0.00%
2023/03/07	0.1	85.00	0	0.00	83.50	0.1	3,551	0.00%
2023/03/06	3	85.43	1	83.50	85.40	2	3,562	0.06%
2023/03/03	0	0.00	3	83.30	83.60	-3	3,768	-0.08%
2023/03/02	1	82.70	0	0.00	82.40	1	4,004	0.02%
2023/03/01	3	82.43	3	82.80	82.70	0	4,089	0.00%
2023/02/24	0	0.00	3	85.80	84.50	-3	4,066	-0.07%
2023/02/22	3	85.70	1	85.30	84.60	2	4,100	0.05%
2023/02/20	9	87.61	4	88.10	87.20	5	4,190	0.12%
2023/02/17	14	88.50	6	87.98	88.80	8	4,141	0.19%
2023/02/16	3	86.90	1	87.20	86.90	2	4,046	0.05%
2023/02/15	4	85.40	3	84.97	85.30	1	4,063	0.02%
2023/02/14	13	84.91	13	84.00	84.00	0	4,052	0.00%
2023/02/13	3	84.60	7	84.53	84.40	-4	4,071	-0.10%
2023/02/10	1	80.50	0	0.00	83.00	1	4,073	0.02%
2023/02/09	0.1	83.00	0	0.00	82.90	0.1	4,038	0.00%
2023/02/08	0	0.00	1	84.70	84.80	-1	4,039	-0.02%
2023/02/06	6	84.72	1	84.60	84.80	5	3,960	0.13%
2023/02/03	1	84.50	1	85.30	84.30	0	3,922	0.00%
2023/01/31	2	86.80	3	87.67	88.60	-1	3,798	-0.03%
2023/01/30	1	85.70	1	82.70	87.50	0	3,704	0.00%
2023/01/17	1	78.70	1	79.60	79.60	0	3,590	0.00%
2023/01/16	1	78.60	0	0.00	79.00	1	3,571	0.03%
2023/01/12	1	79.10	2	78.60	78.70	-1	3,494	-0.03%
2023/01/11	1	81.10	1	80.20	80.20	0	3,456	0.00%
2023/01/10	22	80.12	23	80.81	81.40	-1	3,384	-0.03%
2023/01/09	1	80.70	2	80.10	80.00	-1	3,221	-0.03%
2023/01/05	2	71.70	0	0.00	72.20	2	2,976	0.07%
2023/01/04	0	0.00	2	70.85	70.50	-2	2,915	-0.07%
2023/01/03	0	0.00	2	69.50	69.20	-2	2,905	-0.07%
2022/12/30	2	68.50	0	0.00	69.00	2	2,897	0.07%
2022/12/28	1	69.00	0	0.00	67.70	1	2,935	0.03%
2022/12/27	2	69.25	0	0.00	69.70	2	2,880	0.07%
2022/12/16	0	0.00	1	68.40	68.10	-1	2,915	-0.03%
2022/12/14	0	0.00	1	72.60	72.80	-1	2,860	-0.03%
2022/12/13	1	72.00	0	0.00	70.80	1	2,867	0.03%
2022/12/07	0	0.00	3	74.63	72.20	-3	2,855	-0.11%
2022/12/05	1	77.90	0	0.00	77.80	1	2,810	0.04%
2022/12/02	2	78.70	0	0.00	78.80	2	2,763	0.07%
2022/12/01	0	0.00	2	80.90	79.30	-2	2,737	-0.07%
2022/11/29	0	0.00	1	77.60	77.40	-1	2,688	-0.04%
2022/11/25	7	81.01	3	81.00	80.60	4	2,637	0.15%
2022/11/24	0	0.00	7	77.21	80.70	-7	2,504	-0.28%
2022/11/23	3	72.93	0	0.00	73.40	3	2,254	0.13%
2022/11/17	1	69.70	8	72.85	72.70	-7	2,136	-0.33%
2022/11/14	0	0.00	4	67.62	68.00	-4	1,981	-0.20%
2022/11/11	1	67.50	2	69.80	67.80	-1	1,969	-0.05%
2022/11/08	0	0.00	1	64.10	62.20	-1	1,827	-0.05%
2022/11/04	3	59.50	0	0.00	60.90	3	1,780	0.17%
2022/10/28	1	53.70	1	54.50	53.40	0	1,739	0.00%
2022/10/26	0	0.00	10	55.60	55.00	-10	1,692	-0.59%
2022/10/25	1	56.30	0	0.00	55.70	1	1,710	0.06%
2022/10/19	0	0.00	2	58.20	58.20	-2	1,872	-0.11%
2022/10/11	0	0.00	3	55.40	55.90	-3	1,828	-0.16%
2022/10/07	1	58.70	0	0.00	58.20	1	1,823	0.05%
2022/10/05	3	59.10	0	0.00	58.40	3	1,820	0.16%
2022/10/04	1	55.90	1	56.60	56.70	0	1,769	0.00%
2022/09/27	2	56.00	0	0.00	56.50	2	1,784	0.11%
2022/09/23	3	60.90	0	0.00	60.00	3	1,794	0.17%
2022/09/22	0	0.00	1	62.10	62.10	-1	1,808	-0.06%
2022/09/19	0.1	66.20	10	65.60	65.60	-9.9	1,840	-0.54%
2022/09/15	0	0.00	25	68.20	68.00	-25	1,918	-1.30%
2022/09/14	20	67.35	0	0.00	67.60	20	1,954	1.02%
2022/09/12	10	69.60	0	0.00	68.60	10	2,021	0.49%
2022/09/08	0	0.00	20	67.50	68.50	-20	2,031	-0.98%
2022/09/07	20	67.00	0	0.00	67.00	20	2,046	0.98%
2022/09/05	0	0.00	1	68.00	67.50	-1	2,045	-0.05%
2022/09/02	2	71.20	2	71.35	71.10	0	2,019	0.00%
2022/09/01	9	74.04	4	73.63	72.10	5	2,011	0.25%
2022/08/31	4	75.48	2	76.50	76.20	2	1,961	0.10%
2022/08/23	7	71.80	0	0.00	71.90	7	2,133	0.33%
2022/08/17	0.1	71.00	5	71.64	71.80	-4.9	2,275	-0.22%
2022/08/15	0	0.00	47	70.71	71.50	-47	2,292	-2.05%
2022/08/09	0.1	67.90	0	0.00	67.70	0.1	2,407	0.00%
2022/08/05	1	67.50	0	0.00	67.20	1	2,473	0.04%
2022/08/04	1.1	65.64	0	0.00	66.20	1.1	2,508	0.04%
2022/07/27	1.1	67.09	2	68.35	69.80	-0.9	2,512	-0.04%
2022/07/26	1	74.20	0	0.00	72.90	1	2,463	0.04%
2022/07/22	2	75.50	0	0.00	75.10	2	2,792	0.07%
2022/07/18	0.1	73.00	1	73.20	73.40	-0.9	2,952	-0.03%
2022/07/14	0	0.00	1	69.00	70.80	-1	3,015	-0.03%
2022/07/08	1	70.30	1	70.70	71.30	0	3,071	0.00%
2022/07/05	1	68.30	0	0.00	68.30	1	3,129	0.03%
2022/07/01	2	68.15	2	68.20	67.10	0	3,274	0.00%
2022/06/30	8.1	74.22	0	0.00	72.00	8.1	3,220	0.25%
2022/06/29	6	74.53	1	74.70	75.20	5	3,193	0.16%
2022/06/28	15.1	76.77	0	0.00	75.50	15.1	3,203	0.47%
2022/06/24	1	76.70	0	0.00	77.50	1	3,201	0.03%
2022/06/23	15.1	76.54	0	0.00	77.00	15.1	3,177	0.48%
2022/06/22	1.1	82.64	0	0.00	81.60	1.1	3,127	0.04%
2022/06/20	0.1	86.80	0	0.00	83.50	0.1	3,079	0.00%
2022/06/16	3.1	91.74	0	0.00	90.60	3.1	3,011	0.10%
2022/06/14	0	0.00	1	92.80	94.60	-1	3,029	-0.03%
2022/06/13	0.1	94.00	1	92.50	92.60	-0.9	3,035	-0.03%
2022/06/10	0	0.00	7	96.30	96.20	-7	3,044	-0.23%
2022/06/08	0.1	97.00	1	98.40	96.90	-0.9	3,085	-0.03%
2022/06/06	0	0.00	2	98.85	98.20	-2	3,115	-0.06%
2022/06/02	0.1	97.70	0	0.00	98.00	0.1	3,070	0.00%
2022/06/01	0	0.00	1	98.10	97.70	-1	3,071	-0.03%
2022/05/31	3	96.57	0	0.00	97.10	3	3,024	0.10%
2022/05/30	1	95.20	3	94.57	95.30	-2	2,893	-0.07%
2022/05/27	0	0.00	1	90.20	90.00	-1	2,802	-0.04%
2022/05/26	0.1	87.00	0	0.00	86.90	0.1	2,780	0.00%
2022/05/25	0	0.00	0.3	87.70	88.00	-0.3	2,774	-0.01%
2022/05/24	0	88.90	0	0.00	86.20	0	2,787	0.00%
2022/05/20	0	0.00	0.2	90.80	90.80	-0.2	2,775	-0.01%
2022/05/18	2	93.05	1	92.00	92.00	1	2,746	0.04%
2022/05/17	2	92.70	1	91.30	92.70	1	2,701	0.04%
2022/05/16	0	90.50	2	91.30	89.70	-2	2,711	-0.07%
2022/05/13	2	91.00	2.2	91.05	90.80	-0.2	2,769	-0.01%
2022/05/12	3	91.47	3.1	90.85	89.80	-0.1	2,824	-0.01%
2022/05/11	0	0.00	1	88.60	88.60	-1	2,817	-0.04%
2022/05/10	1	87.00	0	0.00	88.00	1	2,836	0.04%
2022/05/09	1	89.00	0	0.00	87.20	1	2,825	0.04%
2022/05/06	4	89.65	1	88.60	90.50	3	2,837	0.11%
2022/05/05	3	92.53	1	92.80	92.70	2	2,808	0.07%
2022/05/04	2	89.35	2	89.90	90.50	0	2,774	0.00%
2022/05/03	7	88.56	6	87.82	89.10	1	2,749	0.04%
2022/04/29	41	87.06	41.2	86.76	86.80	-0.2	2,698	-0.01%
2022/04/28	0.1	85.10	2	83.40	83.40	-1.9	2,581	-0.07%
2022/04/27	3.1	88.90	10	88.91	88.60	-6.9	2,381	-0.29%
2022/04/26	3	94.63	3	94.83	93.10	0	2,319	0.00%
2022/04/25	3	94.47	3	95.17	93.60	0	2,307	0.00%
2022/04/22	3	95.13	4	95.85	96.80	-1	2,295	-0.04%
2022/04/21	3	95.90	4	94.98	96.00	-1	2,266	-0.04%
2022/04/20	0	0.00	1	92.80	92.60	-1	2,261	-0.04%
2022/04/19	1	92.10	1	93.50	91.20	0	2,344	0.00%
2022/04/18	2	91.95	0	0.00	91.20	2	2,348	0.09%
2022/04/15	0.1	92.72	1	92.90	92.60	-0.9	2,333	-0.04%
2022/04/14	0.1	96.00	0	0.00	95.90	0.1	2,355	0.00%
2022/04/13	2	97.20	1	96.20	97.40	1	2,390	0.04%
2022/04/11	6.1	99.78	7	97.11	96.70	-0.9	2,395	-0.04%
2022/04/08	0	0.00	1	102.00	99.40	-1	2,332	-0.04%
2022/04/07	4.1	103.63	1	101.50	101.50	3.1	2,220	0.14%
2022/04/01	0.1	112.00	0	0.00	112.50	0.1	2,221	0.00%
2022/03/31	4	113.75	0	0.00	113.50	4	2,289	0.17%
2022/03/28	0	0.00	1	113.00	117.00	-1	2,295	-0.04%
2022/03/24	1	118.00	0	0.00	119.00	1	2,301	0.04%
2022/03/23	0.1	120.00	1	120.50	120.00	-1	2,331	-0.04%
2022/03/22	0	120.00	0	0.00	119.00	0	2,339	0.00%
2022/03/17	2	119.00	0	0.00	118.00	2	2,410	0.08%
2022/03/16	1	113.50	1	114.50	114.50	0	2,428	0.00%
2022/03/15	1	114.00	1	115.50	113.00	0	2,443	0.00%
2022/03/14	1	116.00	2	116.25	118.00	-1	2,460	-0.04%
2022/03/11	5	114.60	3	113.50	113.50	2	2,474	0.08%
2022/03/10	6	117.17	2	114.75	115.00	4	2,469	0.16%
2022/03/09	3.1	109.66	0	0.00	109.00	3.1	2,459	0.12%
2022/03/08	2	110.75	0	0.00	111.50	2	2,530	0.08%
2022/03/07	10	113.00	2	112.00	112.50	8	2,599	0.31%
2022/03/04	1	115.00	0	0.00	116.50	1	2,875	0.03%
2022/03/02	0.3	116.00	0	0.00	116.00	0.3	3,225	0.01%
2022/03/01	0	0.00	2	117.00	116.50	-2	3,442	-0.06%
2022/02/25	4	113.00	0	0.00	111.50	4	3,617	0.11%
2022/02/24	4.1	112.52	0	0.00	110.00	4.1	3,742	0.11%
2022/02/23	0	0.00	4	115.50	116.00	-4	3,847	-0.10%
2022/02/22	6	115.00	0	0.00	115.00	6	3,968	0.15%
2022/02/21	1	117.00	0	0.00	119.00	1	4,015	0.02%
2022/02/18	2	118.50	3	116.67	119.00	-1	4,053	-0.02%
2022/02/15	0.1	118.00	0	0.00	116.50	0.1	4,094	0.00%
2022/02/14	5	118.20	8	116.69	117.50	-3	4,050	-0.07%
2022/02/11	1	127.50	1	130.00	127.00	0	4,009	0.00%
2022/02/10	0	0.00	1	129.00	129.00	-1	3,985	-0.03%
2022/02/08	1	132.50	1	133.50	133.50	0	4,011	0.00%
2022/02/07	1	125.00	0	0.00	127.50	1	4,134	0.02%
2022/01/26	0.1	126.00	0	0.00	127.00	0.1	4,228	0.00%
2022/01/25	0.1	125.00	0	0.00	123.50	0.1	4,338	0.00%
2022/01/14	0.1	130.00	6	125.00	129.50	-6	5,238	-0.11%
2022/01/13	0	0.00	1	127.00	128.00	-1	5,292	-0.02%
2022/01/12	4.1	122.25	3	120.83	125.50	1.1	5,289	0.02%
2022/01/11	4	126.38	0	0.00	126.00	4	5,228	0.08%
2022/01/07	2.1	131.19	1	129.50	130.00	1.1	5,196	0.02%
2022/01/06	1.1	134.05	0	0.00	134.00	1.1	5,158	0.02%
2022/01/04	1	141.50	0	0.00	140.50	1	5,150	0.02%
2021/12/30	0	0.00	1	144.00	144.00	-1	5,258	-0.02%
2021/12/28	0	0.00	2	148.25	148.00	-2	5,345	-0.04%
2021/12/27	11	144.64	5	147.90	148.50	6	5,321	0.11%
2021/12/24	1	145.50	11	145.27	145.50	-10	5,259	-0.19%
2021/12/23	1	143.00	0	0.00	143.00	1	5,230	0.02%
2021/12/22	0	0.00	3	141.00	141.00	-3	5,230	-0.06%
2021/12/20	3.1	137.18	0	0.00	136.50	3.1	5,235	0.06%
2021/12/17	0.5	138.20	0	0.00	137.50	0.5	5,243	0.01%
2021/12/14	0.2	139.00	2	139.00	138.00	-1.8	5,245	-0.03%
2021/12/10	3.1	140.29	0	0.00	140.00	3.1	5,266	0.06%
2021/12/09	1.2	144.09	0	0.00	144.00	1.2	5,245	0.02%
2021/12/07	1.5	143.33	1	144.00	143.50	0.5	5,226	0.01%
2021/12/06	1	144.00	0	0.00	143.50	1	5,228	0.02%
2021/12/03	0	0.00	3	147.50	147.50	-3	5,283	-0.06%
2021/12/02	1	145.00	1.3	150.60	144.50	-0.3	5,283	0.00%
2021/12/01	1	152.50	0	0.00	152.00	1	5,229	0.02%
2021/11/30	3	156.67	0	0.00	153.00	3	5,197	0.06%
2021/11/29	4.2	146.19	0	0.00	153.00	4.2	5,019	0.08%
2021/11/26	14	145.75	26	145.60	145.00	-12	4,902	-0.24%
2021/11/25	13	150.19	9	146.94	146.00	4	4,822	0.08%
2021/11/24	4	147.25	8.2	147.52	149.50	-4.2	4,623	-0.09%
2021/11/23	3	145.67	3	145.17	144.00	0	4,441	0.00%
2021/11/22	2	145.50	10	145.50	146.00	-8	4,339	-0.18%
2021/11/19	0	0.00	7	139.79	141.00	-7	4,264	-0.16%
2021/11/18	2	135.25	10	135.50	136.00	-8	4,195	-0.19%
2021/11/16	6.2	134.22	0	0.00	134.00	6.2	4,142	0.15%
2021/11/12	9	133.06	0	0.00	134.00	9	4,094	0.22%
2021/11/11	3	132.17	3	132.50	132.50	0	4,081	0.00%
2021/11/10	3	133.50	2	134.00	136.00	1	4,047	0.02%
2021/11/09	11	132.05	0	0.00	132.00	11	4,013	0.27%
2021/11/08	0.3	133.00	0	0.00	133.00	0.3	4,025	0.01%
2021/11/05	0	0.00	1	133.50	134.00	-1	4,010	-0.02%
2021/11/04	4	133.38	2	134.00	132.50	2	4,007	0.05%
2021/11/03	7	139.93	5	139.80	140.00	2	3,876	0.05%
2021/11/02	0	0.00	5	138.20	137.50	-5	3,798	-0.13%
2021/11/01	3	142.50	1	144.00	144.50	2	3,692	0.05%
2021/10/29	10	142.35	12	144.96	140.50	-2	3,613	-0.06%
2021/10/28	13	144.96	2.1	143.19	144.00	10.9	3,397	0.32%
2021/10/27	7	137.79	11	138.77	139.50	-4	3,132	-0.13%
2021/10/26	2	133.25	6.6	133.35	132.00	-4.6	2,953	-0.15%
2021/10/25	7	132.50	2	132.50	133.00	5	2,937	0.17%
2021/10/22	3	131.67	2	131.00	133.00	1	2,987	0.03%
2021/10/21	1	130.00	5	128.70	128.50	-4	3,017	-0.13%
2021/10/20	3	128.50	1	129.50	127.50	2	2,976	0.07%
2021/10/19	0	0.00	2	126.00	124.50	-2	3,046	-0.07%
2021/10/15	1	121.50	0	0.00	121.50	1	3,215	0.03%
2021/10/14	1	120.00	0	0.00	120.00	1	3,266	0.03%
2021/10/12	0	0.00	4	123.00	122.50	-4	3,267	-0.12%
2021/10/08	3	127.17	3	128.33	127.50	0	3,256	0.00%
2021/10/07	0	0.00	2	125.50	126.50	-2	3,223	-0.06%
2021/10/06	2	120.75	0	0.00	115.00	2	3,256	0.06%
2021/10/05	0	0.00	5	113.00	117.00	-5	3,421	-0.15%
2021/10/04	2	117.00	2	116.50	115.00	0	3,486	0.00%
2021/10/01	5	116.70	0	0.00	115.00	5	3,669	0.14%
2021/09/30	0	0.00	1	118.50	118.00	-1	3,928	-0.03%
2021/09/29	2	116.75	0	0.00	117.00	2	3,978	0.05%
2021/09/27	0	0.00	1	126.00	124.50	-1	4,134	-0.02%
2021/09/23	1	122.50	0	0.00	121.50	1	4,429	0.02%
2021/09/22	0	0.00	2	124.00	124.50	-2	4,473	-0.04%
2021/09/17	1	122.50	0	0.00	125.50	1	4,586	0.02%
2021/09/15	4.1	124.39	0	0.00	124.00	4.1	4,942	0.08%
2021/09/14	24	130.42	4	129.00	129.50	20	4,986	0.40%
2021/09/09	20	131.50	40	129.25	133.00	-20	5,018	-0.40%
2021/09/08	2.2	133.14	0	0.00	127.50	2.2	5,018	0.04%
2021/09/07	2.2	137.00	0	137.00	137.00	2.2	4,964	0.04%
2021/09/06	0	0.00	6	140.00	136.50	-6	4,959	-0.12%
2021/09/03	3	138.83	2	138.25	138.00	1	4,965	0.02%
2021/09/02	6.1	136.03	2	136.75	139.50	4.1	5,163	0.08%
2021/09/01	5	133.30	8	135.44	139.50	-3	5,078	-0.06%
2021/08/30	0	0.00	2	130.25	127.00	-2	4,956	-0.04%
2021/08/26	3	126.67	1	127.00	126.00	2	4,942	0.04%
2021/08/25	4	127.88	2	128.25	129.00	2	4,943	0.04%
2021/08/24	2	122.25	21	122.24	123.50	-19	4,941	-0.38%
2021/08/23	0	0.00	6	118.83	121.00	-6	4,923	-0.12%
2021/08/20	1	114.50	0	0.00	113.00	1	4,940	0.02%
2021/08/19	10	113.15	3	115.00	111.50	7	4,983	0.14%
2021/08/17	13	114.58	0	0.00	112.00	13	5,024	0.26%
2021/08/16	0	0.00	3	116.83	118.00	-3	5,022	-0.06%
2021/08/13	0	0.00	1	119.00	118.50	-1	5,022	-0.02%
2021/08/11	4	125.00	0	0.00	123.00	4	4,985	0.08%
2021/08/09	3	130.83	12	131.96	129.50	-9	4,977	-0.18%
2021/08/05	10	135.15	1	134.50	134.50	9	5,001	0.18%
2021/08/04	6	137.50	0	0.00	138.00	6	5,041	0.12%
2021/08/03	1	135.50	0	0.00	135.50	1	5,073	0.02%
2021/08/02	1	136.00	0	0.00	134.00	1	5,068	0.02%
2021/07/30	0	0.00	10	140.75	136.50	-10	5,073	-0.20%
2021/07/29	2	135.50	0	0.00	135.00	2	5,035	0.04%
2021/07/28	6	131.33	2	130.75	133.50	4	5,076	0.08%
2021/07/27	1	137.00	3	139.17	138.00	-2	5,070	-0.04%
2021/07/26	3	143.33	2	142.00	141.50	1	5,027	0.02%
2021/07/23	12.1	148.01	8	145.94	142.00	4.1	5,033	0.08%
2021/07/22	6	145.92	27	145.96	149.50	-21	4,950	-0.42%
2021/07/21	23	142.20	4	142.50	142.00	19	4,875	0.39%
2021/07/20	1.1	138.45	1	141.00	137.50	0.1	4,829	0.00%
2021/07/19	2	145.00	1	144.00	144.00	1	4,785	0.02%
2021/07/16	0	0.00	1	144.00	144.00	-1	4,825	-0.02%
2021/07/15	1	144.00	28	143.00	145.00	-27	4,833	-0.56%
2021/07/14	17	146.00	6	146.00	146.00	11	4,827	0.23%
2021/07/13	9.5	148.89	18	150.36	144.50	-8.5	4,812	-0.18%
2021/07/12	21	151.12	3	149.83	148.00	18	4,717	0.38%
2021/07/09	2	144.25	1	145.50	141.50	1	4,507	0.02%
2021/07/08	17	143.88	14	147.25	145.00	3	4,467	0.07%
2021/07/07	4	145.13	6	143.83	147.50	-2	4,330	-0.05%
2021/07/05	1	139.50	0	0.00	138.50	1	4,189	0.02%
2021/07/02	2	136.00	3	137.50	139.50	-1	4,220	-0.02%
2021/07/01	0	0.00	1	129.50	130.00	-1	4,303	-0.02%
2021/06/30	10	140.08	2	133.25	134.00	8	4,291	0.19%
2021/06/29	1	140.50	3	138.67	139.00	-2	4,111	-0.05%
2021/06/28	6	138.33	4	137.13	138.00	2	4,153	0.05%
2021/06/25	18	137.81	27	136.02	138.00	-9	4,112	-0.22%
2021/06/23	0	0.00	2	126.00	127.00	-2	3,738	-0.05%
2021/06/22	4	123.63	2	124.50	123.00	2	3,696	0.05%
2021/06/15	3	118.00	0	0.00	117.50	3	3,890	0.08%
2021/06/11	0	0.00	3	120.33	119.00	-3	3,876	-0.08%
2021/06/10	20	122.63	21	121.76	118.50	-1	3,906	-0.03%
2021/06/07	12	111.25	1	110.50	116.50	11	3,744	0.29%
2021/06/03	0	0.00	25	114.50	114.50	-25	3,816	-0.66%
2021/06/02	0	0.00	1	113.00	113.50	-1	3,874	-0.03%
2021/06/01	2	116.50	1	116.50	117.00	1	3,901	0.03%
2021/05/31	1	113.00	1	114.00	113.50	0	3,878	0.00%
2021/05/28	8	111.94	8	111.25	112.00	0	3,911	0.00%
2021/05/27	0	0.00	2	108.75	107.00	-2	3,880	-0.05%
2021/05/26	0	0.00	1	106.00	103.00	-1	3,853	-0.03%
2021/05/25	2	103.50	4	105.25	104.50	-2	3,848	-0.05%
2021/05/24	1	96.80	0	0.00	99.60	1	3,833	0.03%
2021/05/20	2	96.30	2	97.00	95.90	0	3,881	0.00%
2021/05/18	1	95.50	0	0.00	97.80	1	3,924	0.03%
2021/05/17	1	93.60	1	94.20	92.80	0	3,936	0.00%
2021/05/12	1	102.00	6	94.10	95.60	-5	4,026	-0.12%
2021/05/11	1	104.50	1	104.50	100.50	0	4,051	0.00%
2021/05/10	1	110.00	0	0.00	110.50	1	4,069	0.02%
2021/05/06	4	108.13	4	108.25	107.50	0	4,220	0.00%
2021/05/05	1	111.00	0.2	113.50	108.50	0.8	4,265	0.02%
2021/05/04	4	117.00	4	116.00	116.00	0	4,283	0.00%
2021/05/03	0	0.00	1	115.00	114.00	-1	4,400	-0.02%
2021/04/29	2	117.75	1	119.50	117.00	1	4,677	0.02%
2021/04/28	0.2	119.50	1	120.00	121.00	-0.8	4,776	-0.02%
2021/04/27	3	119.83	0	0.00	119.00	3	4,872	0.06%
2021/04/26	2	119.00	0	0.00	118.00	2	4,872	0.04%
2021/04/23	0	0.00	0.2	116.00	119.50	-0.2	4,923	0.00%
2021/04/22	1	118.00	1.2	119.08	115.00	-0.2	4,958	0.00%
2021/04/20	0	0.00	1	121.00	122.00	-1	5,133	-0.02%
2021/04/19	2	121.00	0	0.00	119.00	2	5,202	0.04%
2021/04/15	7	118.79	1	119.00	119.50	6	5,441	0.11%
2021/04/14	1	117.50	5	120.90	121.00	-4	5,529	-0.07%
2021/04/13	2	121.00	0	0.00	118.50	2	5,637	0.04%
2021/04/12	4	125.38	8	122.50	122.50	-4	5,694	-0.07%
2021/04/09	5	127.50	9	126.89	127.00	-4	5,840	-0.07%
2021/04/08	0.5	125.50	0	0.00	123.50	0.5	5,825	0.01%
2021/04/07	8	125.38	5	125.50	126.00	3	5,754	0.05%
2021/04/06	1	121.50	0	0.00	120.50	1	5,690	0.02%
2021/04/01	2	119.50	2	119.00	119.50	0	5,797	0.00%
2021/03/31	4	115.88	2	117.50	118.50	2	5,785	0.03%
2021/03/30	4	116.50	3	114.83	116.50	1	5,717	0.02%
2021/03/29	1	112.50	2	113.00	112.50	-1	5,680	-0.02%
2021/03/26	3	111.67	5	112.30	112.00	-2	5,722	-0.03%
2021/03/25	0	0.00	3	111.50	112.00	-3	5,772	-0.05%
2021/03/24	9	112.28	11	114.00	109.50	-2	5,791	-0.03%
2021/03/23	5	111.40	4	113.00	112.00	1	5,709	0.02%
2021/03/22	3	111.17	5	111.60	111.50	-2	5,784	-0.03%
2021/03/19	2	107.75	8	110.13	110.50	-6	5,836	-0.10%
2021/03/18	6	108.50	0	0.00	109.50	6	5,932	0.10%
2021/03/16	1	107.50	0	0.00	106.50	1	6,317	0.02%
2021/03/12	2	108.50	2	110.00	108.50	0	7,093	0.00%
2021/03/08	0	0.00	1	107.00	102.50	-1	7,848	-0.01%
2021/03/03	2	105.00	0	0.00	105.00	2	7,735	0.03%
2021/03/02	6	106.33	4	105.00	105.00	2	7,699	0.03%
2021/02/26	1	107.00	0	0.00	106.50	1	7,694	0.01%
2021/02/25	2	109.00	0	0.00	109.50	2	7,684	0.03%
2021/02/22	2	112.75	7	112.57	114.00	-5	7,673	-0.07%
2021/02/19	3	110.33	0	0.00	111.50	3	7,665	0.04%
2021/02/18	0	0.00	1	111.50	111.50	-1	7,733	-0.01%
2021/02/04	6	106.08	4	105.38	108.00	2	8,012	0.02%
2021/02/03	7	108.79	4	109.63	109.00	3	7,949	0.04%
2021/02/02	1	107.00	9	111.50	112.00	-8	7,925	-0.10%
2021/01/29	6	106.00	1	108.50	105.00	5	7,841	0.06%
2021/01/28	5	108.40	5	109.90	109.00	0	7,804	0.00%
2021/01/27	3	117.00	4	117.75	115.50	-1	7,699	-0.01%
2021/01/26	3	118.50	1	118.50	118.00	2	7,632	0.03%
2021/01/25	9	119.00	16	118.56	118.00	-7	7,552	-0.09%
2021/01/22	6	120.75	15	119.30	121.00	-9	7,354	-0.12%
2021/01/21	8	118.56	2	117.75	114.00	6	7,047	0.09%
2021/01/20	13	117.00	4	116.13	113.50	9	6,902	0.13%
2021/01/19	5	110.80	1	112.00	114.00	4	6,779	0.06%
2021/01/18	4	111.88	3	111.83	111.00	1	6,722	0.01%
2021/01/15	4	117.50	2	117.25	115.00	2	6,654	0.03%
2021/01/14	3	119.67	13	118.50	118.00	-10	6,605	-0.15%
2021/01/13	6	117.25	10	116.70	117.00	-4	6,487	-0.06%
2021/01/12	4	115.63	5	115.70	112.50	-1	6,343	-0.02%
2021/01/11	12	118.17	5.3	119.68	117.00	6.7	6,266	0.11%
2021/01/08	0	0.00	3	114.50	115.00	-3	6,027	-0.05%
2021/01/07	1	118.00	1	114.50	116.00	0	5,999	0.00%
2021/01/06	4	119.00	3	119.33	117.50	1	5,936	0.02%
2021/01/05	0	0.00	1	117.00	120.00	-1	5,791	-0.02%
2021/01/04	1	117.50	15.5	117.94	118.00	-14.5	5,700	-0.25%
2020/12/31	2	113.50	2	113.00	112.00	0	5,499	0.00%
2020/12/30	1	112.50	2	111.75	112.50	-1	5,421	-0.02%
2020/12/29	11	111.41	5	111.10	110.00	6	5,391	0.11%
2020/12/28	5	111.60	3	110.00	114.00	2	5,294	0.04%
2020/12/25	4	107.13	1	106.50	107.00	3	5,150	0.06%
2020/12/24	0	0.00	2	108.00	108.00	-2	5,119	-0.04%
2020/12/23	8	106.00	0	0.00	106.00	8	5,085	0.16%
2020/12/22	5	107.00	1	109.00	105.50	4	5,059	0.08%
2020/12/21	8	107.44	2	108.25	108.50	6	5,015	0.12%
2020/12/17	5	109.50	16	110.50	112.00	-11	4,874	-0.23%
2020/12/16	10	107.15	6	107.25	106.50	4	4,756	0.08%
2020/12/15	14	107.50	5	105.10	106.00	9	4,649	0.19%
2020/12/14	1.1	108.91	2	112.00	108.50	-0.9	4,551	-0.02%
2020/12/11	16.2	111.47	16	110.13	110.00	0.2	4,439	0.00%
2020/12/10	17	113.71	6	114.25	116.00	11	4,266	0.26%
2020/12/09	3.5	112.86	12	113.38	113.00	-8.5	4,102	-0.21%
2020/12/08	21	104.26	45	104.38	105.50	-24	3,639	-0.66%
2020/12/07	1	99.00	2	100.00	99.30	-1	3,332	-0.03%
2020/12/04	6	96.60	7	97.16	96.50	-1	3,175	-0.03%
2020/12/03	24	101.92	6	101.53	97.90	18	3,079	0.58%
2020/12/02	11	96.26	20	97.79	100.50	-9	2,663	-0.34%
2020/11/30	1	91.30	0	0.00	90.90	1	2,360	0.04%
2020/11/26	1	91.50	2	90.95	91.00	-1	2,349	-0.04%
2020/11/25	1	89.30	3	89.40	89.60	-2	2,317	-0.09%
2020/11/24	1	90.60	1	92.00	90.60	0	2,301	0.00%
2020/11/23	1	91.20	1	92.20	91.20	0	2,286	0.00%
2020/11/20	3	91.17	0	0.00	91.60	3	2,272	0.13%
2020/11/19	0	0.00	6	90.42	91.10	-6	2,247	-0.27%
2020/11/18	9	90.99	5	89.64	90.80	4	2,244	0.18%
2020/11/17	0	0.00	6	92.20	90.20	-6	2,236	-0.27%
2020/11/16	10	92.63	52	92.52	91.00	-42	2,185	-1.92%
2020/11/13	7	87.69	10	88.00	88.00	-3	1,924	-0.16%
2020/11/12	1	86.80	2	87.45	87.60	-1	1,883	-0.05%
2020/11/10	7	85.36	0	0.00	85.50	7	1,823	0.38%
2020/11/09	8	86.41	0	0.00	86.90	8	1,794	0.45%
2020/11/05	1	86.00	0	0.00	84.90	1	1,735	0.06%
2020/10/29	0	0.00	50	81.48	81.80	-50	1,741	-2.87%
2020/10/27	2	83.20	1	83.50	83.40	1	1,779	0.06%
2020/10/21	2	84.80	0	0.00	84.20	2	1,880	0.11%
2020/10/20	0	0.00	36	84.96	85.00	-36	1,927	-1.87%
2020/10/19	1	85.60	0	0.00	84.70	1	1,935	0.05%
2020/10/15	0	0.00	1	84.40	84.90	-1	1,931	-0.05%
2020/10/12	1	84.30	0	0.00	84.40	1	1,929	0.05%
2020/09/29	1	77.10	2	76.10	75.90	-1	2,234	-0.04%
2020/09/25	0	0.00	5	77.50	75.80	-5	2,348	-0.21%
2020/09/24	11	79.06	0	0.00	78.90	11	2,365	0.47%
2020/09/22	1	81.80	0	0.00	81.30	1	2,470	0.04%
2020/09/17	3	85.10	2	84.85	84.40	1	2,538	0.04%
2020/09/16	6	85.43	2	85.25	85.30	4	2,542	0.16%
2020/09/15	2	84.00	22	84.35	85.10	-20	2,546	-0.79%
2020/09/14	2	84.00	53	83.90	82.90	-51	2,537	-2.01%
2020/09/11	1	84.30	0	0.00	83.30	1	2,491	0.04%
2020/09/10	0	0.00	7	80.97	82.40	-7	2,451	-0.29%
2020/09/09	1	76.70	0	0.00	78.80	1	2,443	0.04%
2020/09/08	20	78.00	0	0.00	77.10	20	2,456	0.81%
2020/09/07	6	77.40	1	77.20	77.10	5	2,479	0.20%
2020/09/04	0	0.00	4	78.25	79.50	-4	2,526	-0.16%
2020/09/03	5	79.64	0	0.00	79.70	5	2,543	0.20%
2020/09/02	3	79.40	1	80.00	80.10	2	2,552	0.08%
2020/09/01	1	77.50	0	0.00	78.20	1	2,564	0.04%
2020/08/31	0	0.00	5	77.50	77.10	-5	2,611	-0.19%
2020/08/27	4	78.30	0	0.00	78.30	4	2,808	0.14%
2020/08/25	5	76.60	0	0.00	77.30	5	2,860	0.17%
2020/08/24	2	75.90	3	76.70	76.10	-1	2,880	-0.03%
2020/08/21	2	75.85	1	75.40	76.00	1	2,878	0.03%
2020/08/20	0	0.00	29	75.35	75.50	-29	2,877	-1.01%
2020/08/19	11	81.35	1	84.30	81.20	10	2,846	0.35%
2020/08/18	0	0.00	1	85.40	83.60	-1	2,860	-0.03%
2020/08/14	1	84.50	0	0.00	86.00	1	2,918	0.03%
2020/08/13	0	0.00	4	85.98	85.20	-4	2,969	-0.13%
2020/08/12	1	84.80	0	0.00	85.70	1	2,999	0.03%
2020/08/10	4	85.73	0	0.00	85.70	4	3,052	0.13%
2020/08/06	5	87.18	2	88.20	87.20	3	3,090	0.10%
2020/08/05	25	88.70	0	0.00	88.70	25	3,136	0.80%
2020/08/04	0	0.00	12	86.91	87.80	-12	3,312	-0.36%
2020/08/03	8	86.11	0	0.00	86.20	8	3,444	0.23%
2020/07/31	70	85.18	0	0.00	86.40	70	3,458	2.02%
2020/07/29	8	84.78	1	85.00	85.00	7	3,462	0.20%
2020/07/28	20	87.32	3	88.17	85.40	17	3,470	0.49%
2020/07/24	2	90.40	0	0.00	89.60	2	3,484	0.06%
2020/07/22	2	94.40	0	0.00	94.50	2	3,462	0.06%
2020/07/21	8	94.30	8	93.84	94.30	0	3,462	0.00%
2020/07/20	2	92.30	0	0.00	91.80	2	3,476	0.06%
2020/07/17	10	93.40	12	95.06	94.00	-2	3,474	-0.06%
2020/07/16	15	94.23	2	95.00	92.60	13	3,453	0.38%
2020/07/15	1	93.90	3	96.90	93.90	-2	3,453	-0.06%
2020/07/14	23	94.97	53	95.01	94.10	-30	3,496	-0.86%
2020/07/13	4	96.38	0	0.00	96.30	4	3,483	0.11%
2020/07/10	7	96.81	4	96.83	95.80	3	3,479	0.09%
2020/07/09	17	99.57	14	99.72	98.60	3	3,429	0.09%
2020/07/08	12	98.64	17	98.12	100.50	-5	3,301	-0.15%
2020/07/07	37	95.10	11	95.16	94.80	26	3,158	0.82%
2020/07/06	4	95.30	3	95.67	96.80	1	3,113	0.03%
2020/07/03	32	93.55	1	92.80	92.50	31	3,065	1.01%
2020/07/02	1	92.20	2	93.15	93.10	-1	3,086	-0.03%
2020/07/01	12	90.67	11	91.18	91.70	1	3,079	0.03%
2020/06/30	2	90.60	69	90.80	91.50	-67	3,039	-2.20%
2020/06/29	5	89.42	4	90.18	89.20	1	3,022	0.03%
2020/06/24	1	90.30	8	91.10	91.30	-7	3,010	-0.23%
2020/06/23	11	90.04	1	91.90	89.80	10	3,043	0.33%
2020/06/22	5	91.20	6	91.68	90.60	-1	3,060	-0.03%
2020/06/19	7	90.80	24	91.15	90.00	-17	3,076	-0.55%
2020/06/18	2	89.55	32	89.33	89.60	-30	3,096	-0.97%
2020/06/17	0	0.00	1	89.40	88.70	-1	3,127	-0.03%
2020/06/16	3	88.07	5	89.16	89.10	-2	3,140	-0.06%
2020/06/12	1	84.20	6	86.43	88.30	-5	3,189	-0.16%
2020/06/11	10	88.03	1	89.10	86.40	9	3,202	0.28%
2020/06/10	0	0.00	5	90.10	90.60	-5	3,214	-0.16%
2020/06/09	4	88.80	0	0.00	89.00	4	3,267	0.12%
2020/06/08	0	0.00	1	89.90	89.40	-1	3,324	-0.03%
2020/06/05	9	90.27	1	90.20	90.20	8	3,323	0.24%
2020/06/04	0	0.00	7	89.26	90.40	-7	3,328	-0.21%
2020/06/03	33	87.74	4	87.00	87.00	29	3,335	0.87%
2020/06/02	15	86.42	0	0.00	86.00	15	3,238	0.46%
2020/06/01	2	85.40	0	0.00	86.90	2	3,231	0.06%
2020/05/29	27	85.41	6	86.00	84.00	21	3,219	0.65%
2020/05/28	0	0.00	10	86.73	86.60	-10	3,202	-0.31%
2020/05/25	1	83.40	1	81.20	85.90	0	3,221	0.00%
2020/05/22	3	82.93	2	83.60	83.00	1	3,210	0.03%
2020/05/21	20	85.28	3	85.40	86.00	17	3,199	0.53%
2020/05/20	16	84.66	4	84.85	84.50	12	3,184	0.38%
2020/05/18	4	87.40	1	88.00	86.60	3	3,140	0.10%
2020/05/15	1	92.40	20	91.41	90.90	-19	3,124	-0.61%
2020/05/14	12	95.83	0	0.00	92.20	12	3,128	0.38%
2020/05/12	1	98.20	0	0.00	95.60	1	3,172	0.03%
2020/05/11	16	97.19	21	97.55	97.80	-5	3,194	-0.16%
2020/05/08	2	93.80	1	93.80	94.00	1	3,056	0.03%
2020/05/06	1	88.00	1	87.50	86.50	0	2,959	0.00%
2020/05/05	1	89.40	2	87.75	87.70	-1	2,954	-0.03%
2020/04/30	3	89.40	3	89.33	88.80	0	2,969	0.00%
2020/04/29	5	88.42	4	88.65	88.20	1	2,978	0.03%
2020/04/28	0	0.00	4	87.25	87.40	-4	2,957	-0.14%
2020/04/27	32	87.13	5	87.00	87.10	27	3,012	0.90%
2020/04/23	1	86.60	0	0.00	86.10	1	3,019	0.03%
2020/04/22	0	0.00	1	82.20	85.60	-1	3,046	-0.03%
2020/04/21	8	85.45	3	85.77	83.80	5	3,051	0.16%
2020/04/20	5	86.08	0	0.00	87.40	5	3,049	0.16%
2020/04/17	18	86.07	1	88.00	86.00	17	3,043	0.56%
2020/04/16	14	86.00	2	86.20	86.00	12	2,991	0.40%
2020/04/14	14	86.50	17	86.38	86.50	-3	3,100	-0.10%
2020/04/13	1	85.20	3	84.97	84.80	-2	3,169	-0.06%
2020/04/10	1	84.00	69	84.86	85.20	-68	3,207	-2.12%
2020/04/09	1	85.30	0	0.00	84.50	1	3,298	0.03%
2020/04/08	0	0.00	2	86.50	86.30	-2	3,357	-0.06%
2020/04/07	22	85.13	2	85.40	85.50	20	3,355	0.60%
2020/04/06	0	0.00	10	80.50	82.50	-10	3,339	-0.30%
2020/04/01	2	79.10	39	78.76	79.50	-37	3,365	-1.10%
2020/03/27	3	80.10	6	80.75	77.50	-3	3,409	-0.09%
2020/03/26	0	0.00	11	78.34	79.00	-11	3,365	-0.33%
2020/03/25	1	78.80	25	78.38	78.40	-24	3,347	-0.72%
2020/03/24	87	74.06	28	73.86	74.00	59	3,308	1.78%
2020/03/23	2	68.80	10	69.05	68.10	-8	3,269	-0.24%
2020/03/20	14	66.11	5	67.30	67.30	9	3,285	0.27%
2020/03/19	2	66.00	57	65.95	61.20	-55	3,256	-1.69%
2020/03/18	5	70.78	8	72.48	67.50	-3	3,246	-0.09%
2020/03/17	1	74.50	1	70.90	71.00	0	3,283	0.00%
2020/03/16	50	77.90	0	0.00	74.20	50	3,300	1.51%
2020/03/13	71	78.38	30	77.86	82.40	41	3,269	1.25%
2020/03/12	33	86.10	123	86.99	85.00	-90	3,223	-2.79%	大賣/
2020/03/11	5	92.80	3	93.77	91.10	2	3,220	0.06%
2020/03/10	21	92.10	12	92.22	94.20	9	3,338	0.27%
2020/03/09	8	94.24	6	93.73	94.50	2	3,331	0.06%
2020/03/06	1	102.00	5	103.00	101.00	-4	3,269	-0.12%
2020/03/05	3	103.33	4	103.38	103.50	-1	3,327	-0.03%
2020/03/04	3	101.83	2	101.00	101.00	1	3,325	0.03%
2020/03/03	0	0.00	1	102.00	101.50	-1	3,336	-0.03%
2020/02/27	16	99.33	0	0.00	97.90	16	3,407	0.47%
2020/02/25	1	104.00	1	104.00	104.50	0	3,400	0.00%
2020/02/24	1	102.00	0	0.00	102.50	1	3,441	0.03%
2020/02/21	1	105.50	1	107.50	105.00	0	3,497	0.00%
2020/02/19	1	106.50	1	107.50	107.00	0	3,563	0.00%
2020/02/17	2	107.50	0	0.00	107.50	2	3,646	0.05%
2020/02/13	4	114.88	4	112.88	112.50	0	3,694	0.00%
2020/02/12	1	115.00	1	113.00	115.00	0	3,664	0.00%
2020/02/11	0	0.00	5	106.30	109.00	-5	3,675	-0.14%
2020/02/10	3	104.83	1	104.00	104.00	2	3,760	0.05%
2020/02/07	1	105.00	0	0.00	103.50	1	3,903	0.03%
2020/02/06	1	105.50	3	104.50	105.50	-2	4,137	-0.05%
2020/02/05	1	103.00	3	104.83	102.50	-2	4,300	-0.05%
2020/02/04	1	102.00	2	102.50	102.50	-1	4,303	-0.02%
2020/02/03	3	96.07	21	96.07	100.50	-18	4,365	-0.41%
2020/01/31	2	102.00	0	0.00	101.00	2	4,406	0.05%
2020/01/30	9	102.00	6	102.08	101.00	3	4,543	0.07%
2020/01/20	0	0.00	4	112.50	112.00	-4	4,841	-0.08%
2020/01/17	0	0.00	1	112.50	113.00	-1	5,011	-0.02%
2020/01/15	2	112.50	6	111.00	109.50	-4	5,325	-0.08%
2020/01/14	4	110.75	0	0.00	112.00	4	5,376	0.07%
2020/01/09	16	108.69	15	109.33	109.50	1	5,610	0.02%
2020/01/08	20	109.10	8	109.19	109.00	12	5,688	0.21%
2020/01/07	16	114.06	12	114.00	113.00	4	5,695	0.07%
2020/01/06	14	119.00	7	118.50	118.00	7	5,750	0.12%
2020/01/03	6	123.17	6	122.42	124.00	0	5,917	0.00%
2020/01/02	5	121.80	3	122.83	123.00	2	5,906	0.03%
2019/12/31	0	0.00	1	117.50	118.00	-1	5,902	-0.02%
2019/12/30	2	117.50	0	0.00	118.00	2	5,971	0.03%
2019/12/27	2	116.00	0	0.00	116.00	2	6,052	0.03%
2019/12/26	0	0.00	2	115.50	115.50	-2	6,059	-0.03%
2019/12/25	3	114.00	4	114.38	114.50	-1	6,066	-0.02%
2019/12/24	0	0.00	1	110.00	110.50	-1	6,106	-0.02%
2019/12/20	0	0.00	5	109.90	111.00	-5	6,279	-0.08%
2019/12/19	0	0.00	2	111.50	110.50	-2	6,429	-0.03%
2019/12/17	2	114.50	1	114.50	114.00	1	6,708	0.01%
2019/12/12	0	0.00	10	111.15	113.50	-10	7,659	-0.13%
2019/12/11	6	110.00	2	108.75	108.50	4	7,746	0.05%
2019/12/10	8	108.38	0	0.00	110.50	8	7,801	0.10%
2019/12/05	14	111.61	4	111.00	111.00	10	7,822	0.13%
2019/12/04	2	114.50	0	0.00	115.00	2	7,729	0.03%
2019/12/02	13	114.58	7	115.14	116.50	6	7,861	0.08%
2019/11/28	6	118.42	3.8	117.79	118.00	2.2	7,874	0.03%
2019/11/27	10	120.60	4	120.63	120.00	6	7,897	0.08%
2019/11/26	4	122.38	2	122.75	122.00	2	7,900	0.03%
2019/11/25	8	120.00	8	119.00	119.00	0	7,907	0.00%
2019/11/22	1	118.50	1	118.00	118.00	0	7,903	0.00%
2019/11/20	6	117.33	6	117.92	118.00	0	7,935	0.00%
2019/11/19	2	120.00	1	120.50	120.50	1	7,898	0.01%
2019/11/18	0	0.00	2	123.75	124.00	-2	7,868	-0.03%
2019/11/15	6	123.00	11	121.64	122.00	-5	7,947	-0.06%
2019/11/14	5	124.60	6	124.42	124.00	-1	7,911	-0.01%
2019/11/13	2	127.00	1	126.50	127.00	1	7,960	0.01%
2019/11/12	1	123.00	1	123.50	124.50	0	7,944	0.00%
2019/11/11	4	124.13	1	124.50	122.50	3	8,044	0.04%
2019/11/08	5	126.30	1	123.50	126.50	4	8,107	0.05%
2019/11/07	7	123.71	10	124.75	123.00	-3	8,142	-0.04%
2019/11/06	32	128.84	5	128.70	126.50	27	8,212	0.33%
2019/11/05	8.2	131.85	11	132.00	135.00	-2.9	8,113	-0.04%
2019/11/04	30.2	126.19	4	127.25	128.50	26.2	8,006	0.33%
2019/11/01	7.3	118.52	6	122.50	123.00	1.3	7,876	0.02%
2019/10/31	15	119.40	2	119.50	119.50	13	7,879	0.16%
2019/10/30	6	124.33	5	122.50	123.00	1	7,835	0.01%
2019/10/29	9	123.67	6	125.00	122.00	3	7,822	0.04%
2019/10/28	47.2	129.61	48	129.15	128.50	-0.8	7,741	-0.01%
2019/10/25	0	0.00	10	122.70	122.50	-10	7,458	-0.13%
2019/10/24	1	117.50	1	121.00	121.00	0	7,333	0.00%
2019/10/23	5	120.00	3	119.17	117.50	2	7,310	0.03%
2019/10/22	6	115.58	5	116.90	115.00	1	7,262	0.01%
2019/10/21	1	113.50	1	113.00	114.00	0	7,295	0.00%
2019/10/18	7	115.14	2	115.00	114.50	5	7,443	0.07%
2019/10/17	4	114.63	7	115.86	118.50	-3	7,374	-0.04%
2019/10/16	1	116.00	1	116.00	113.00	0	7,244	0.00%
2019/10/15	4	115.13	0	0.00	114.00	4	7,129	0.06%
2019/10/14	4	116.38	5	115.30	113.50	-1	7,075	-0.01%
2019/10/09	9	114.56	11	114.27	112.50	-2	6,978	-0.03%
2019/10/08	4	112.38	29	111.41	110.00	-25	6,777	-0.37%
2019/10/07	6	113.25	4	113.50	114.00	2	6,764	0.03%
2019/10/04	4	110.13	3	110.00	110.00	1	6,724	0.01%
2019/10/03	6	110.17	7	110.50	110.50	-1	6,685	-0.01%
2019/10/02	3	109.83	3	110.17	109.50	0	6,596	0.00%
2019/10/01	2	110.50	3	109.83	109.50	-1	6,572	-0.02%
2019/09/27	5	109.90	15	111.27	110.00	-10	6,647	-0.15%
2019/09/26	10	111.75	51	111.65	111.00	-41	6,594	-0.62%
2019/09/25	11	112.91	28	112.91	112.00	-17	6,612	-0.26%
2019/09/24	6	115.25	28	114.34	113.50	-22	6,614	-0.33%
2019/09/23	2	117.25	19	117.66	118.50	-17	6,468	-0.26%
2019/09/20	18	117.78	8	115.25	116.00	10	6,375	0.16%
2019/09/19	21	116.48	25	116.66	116.50	-4	6,286	-0.06%
2019/09/18	18	108.44	19	111.92	116.00	-1	5,989	-0.02%
2019/09/17	10	105.80	16	105.00	105.50	-6	5,520	-0.11%
2019/09/16	9	98.93	6	99.82	102.00	3	5,311	0.06%
2019/09/12	3	97.83	21	97.46	97.20	-18	5,211	-0.35%
2019/09/10	0	0.00	1	96.70	96.70	-1	5,136	-0.02%
2019/09/09	0	0.00	11	98.02	97.30	-11	5,097	-0.22%
2019/09/06	1	96.30	1	98.30	96.30	0	5,071	0.00%
2019/09/05	10	96.85	66	96.97	96.10	-56	5,036	-1.11%
2019/09/04	2	94.20	2	94.95	96.10	0	4,985	0.00%
2019/09/03	2	93.45	21	93.00	93.00	-19	4,940	-0.38%
2019/09/02	26	92.07	6	92.60	92.50	20	4,897	0.41%
2019/08/30	10	92.92	32	93.26	93.30	-22	4,891	-0.45%
2019/08/29	53	92.57	1	92.90	93.80	52	4,869	1.07%
2019/08/28	9	90.82	0	0.00	91.80	9	4,896	0.18%
2019/08/27	1	93.80	0	0.00	92.60	1	4,879	0.02%
2019/08/26	3	92.80	8	92.10	92.10	-5	4,878	-0.10%
2019/08/23	0	0.00	1	95.20	95.50	-1	4,837	-0.02%
2019/08/22	2	98.40	2	97.60	97.20	0	4,804	0.00%
2019/08/20	46	98.72	7	99.21	97.20	39	4,768	0.82%
2019/08/19	10	96.55	0	0.00	96.50	10	4,694	0.21%
2019/08/16	13	97.92	12	97.10	96.50	1	4,711	0.02%
2019/08/15	1	96.50	3	97.50	97.30	-2	4,753	-0.04%
2019/08/14	12	102.25	20	100.85	99.70	-8	4,762	-0.17%
2019/08/13	31	99.55	8	100.50	99.10	23	4,715	0.49%
2019/08/12	31	104.05	10	102.50	103.00	21	4,742	0.44%
2019/08/08	5	101.10	19	101.45	104.00	-14	4,691	-0.30%
2019/08/07	0	99.30	42	100.79	99.20	-42	4,546	-0.92%
2019/08/06	12	97.82	50	98.21	100.50	-38	4,508	-0.84%
2019/08/05	1	98.00	1	98.60	95.50	0	4,418	0.00%
2019/08/02	2	98.70	24	97.57	98.50	-22	4,401	-0.50%
2019/08/01	1	101.00	3	101.00	101.50	-2	4,366	-0.05%
2019/07/31	31	100.13	34	100.39	100.50	-3	4,356	-0.07%
2019/07/30	16	99.04	1	100.00	99.60	15	4,305	0.35%
2019/07/29	1	102.50	2	102.25	102.50	-1	4,264	-0.02%
2019/07/25	32	101.47	2	102.25	101.50	30	4,218	0.71%
2019/07/24	2	100.75	7	100.16	101.00	-5	4,184	-0.12%
2019/07/23	12	97.76	6	98.12	96.40	6	4,081	0.15%
2019/07/22	4	96.98	26	96.15	97.70	-22	4,122	-0.53%
2019/07/19	26	92.77	6	92.80	92.50	20	3,942	0.51%
2019/07/17	30	92.07	2	91.60	92.20	28	3,974	0.70%
2019/07/16	20	92.00	0	0.00	92.00	20	3,967	0.50%
2019/07/15	1	93.20	9	94.20	92.00	-8	4,062	-0.20%
2019/07/12	1	93.30	0	0.00	94.50	1	4,449	0.02%
2019/07/11	24	94.33	24	94.76	94.00	0	4,454	0.00%
2019/07/10	9	92.90	4	92.48	92.80	5	4,406	0.11%
2019/07/09	26	92.08	2	92.60	91.70	24	4,373	0.55%
2019/07/05	2	91.20	2	91.80	93.00	0	4,381	0.00%
2019/07/04	7	91.70	55	90.91	91.90	-48	4,385	-1.09%
2019/07/03	0	0.00	1	88.40	88.50	-1	4,261	-0.02%
2019/07/02	1	87.80	33	87.99	89.20	-32	4,290	-0.75%
2019/07/01	13	86.66	3	85.87	87.10	10	4,276	0.23%
2019/06/28	20	78.98	0	0.00	79.90	20	4,356	0.46%
2019/06/27	11	79.58	1	79.40	79.00	10	4,378	0.23%
2019/06/26	1	80.20	2	79.70	80.30	-1	4,403	-0.02%
2019/06/24	1	78.00	1	78.50	79.50	0	4,518	0.00%
2019/06/21	3	80.57	7	80.37	79.30	-4	4,606	-0.09%
2019/06/20	26	78.48	14	77.76	79.20	12	4,575	0.26%
2019/06/19	28	76.43	3	77.00	77.00	25	4,627	0.54%
2019/06/18	1	74.90	1	74.50	74.20	0	4,661	0.00%
2019/06/17	0	0.00	89	74.13	74.70	-89	4,854	-1.83%
2019/06/14	5	75.30	0	0.00	73.40	5	5,046	0.10%
2019/06/12	0	0.00	1	77.50	75.90	-1	5,726	-0.02%
2019/06/11	1	75.20	0	0.00	77.00	1	5,752	0.02%
2019/06/10	0	0.00	2	74.95	74.70	-2	5,721	-0.03%
2019/06/06	1	73.00	0	0.00	72.20	1	5,740	0.02%
2019/06/05	3	74.00	2	74.20	74.70	1	5,746	0.02%
2019/06/04	9	74.02	0	0.00	73.00	9	5,724	0.16%
2019/06/03	2	75.50	1	73.50	74.70	1	5,703	0.02%
2019/05/31	5	74.62	7	74.26	74.20	-2	5,662	-0.04%
2019/05/30	3	73.37	1	73.20	73.20	2	5,671	0.04%
2019/05/28	2	73.05	1	74.00	73.20	1	5,679	0.02%
2019/05/27	0	0.00	2	73.55	74.60	-2	5,732	-0.03%
2019/05/24	6	73.57	6	72.70	72.70	0	5,882	0.00%
2019/05/23	2	73.60	3	73.43	74.50	-1	5,898	-0.02%
2019/05/22	10	75.95	10	74.37	73.80	0	5,985	0.00%
2019/05/21	1	73.80	1	74.40	74.60	0	5,928	0.00%
2019/05/20	0	0.00	2	74.70	76.00	-2	5,895	-0.03%
2019/05/17	51	79.30	52	75.25	74.70	-1	5,836	-0.02%
2019/05/16	18	81.19	17	80.00	80.90	1	5,908	0.02%
2019/05/15	12	83.32	12	84.06	84.50	0	5,862	0.00%
2019/05/14	17	82.75	17	83.09	83.60	0	5,877	0.00%
2019/05/13	22	82.36	21	82.34	81.50	1	5,950	0.02%
2019/05/10	18	82.97	16	83.20	83.20	2	6,020	0.03%
2019/05/09	26	83.19	24	82.88	82.60	2	6,021	0.03%
2019/05/08	4	84.83	3	85.40	85.40	1	6,033	0.02%
2019/05/06	32	86.82	2	86.30	84.50	30	6,265	0.48%
2019/05/03	1	87.60	1	88.10	88.40	0	6,239	0.00%
2019/05/02	11	84.85	9	86.68	87.50	2	6,223	0.03%
2019/04/30	2	84.40	3	84.07	84.40	-1	6,206	-0.02%
2019/04/29	19	84.31	21	85.04	82.00	-2	6,245	-0.03%
2019/04/26	20	89.20	2	87.80	88.80	18	6,142	0.29%
2019/04/25	0	0.00	1	94.00	94.50	-1	6,014	-0.02%
2019/04/24	3	94.77	3	95.63	93.60	0	6,047	0.00%
2019/04/23	9	95.29	8	94.74	94.70	1	6,050	0.02%
2019/04/22	3	93.97	3	94.73	95.10	0	6,024	0.00%
2019/04/19	24	94.18	12	95.10	93.10	12	6,055	0.20%
2019/04/18	25	96.32	61	97.35	96.00	-36	6,079	-0.59%
2019/04/17	2	91.70	4	92.35	91.70	-2	5,793	-0.03%
2019/04/16	8	92.24	7	92.41	92.50	1	6,012	0.02%
2019/04/15	9	90.67	3	91.27	90.50	6	6,053	0.10%
2019/04/12	5	90.20	11	90.51	90.60	-6	6,138	-0.10%
2019/04/11	31	92.98	35	92.07	91.00	-4	6,268	-0.06%
2019/04/10	2	93.95	4	94.63	94.60	-2	6,412	-0.03%
2019/04/09	11	93.37	1	93.50	93.00	10	6,716	0.15%
2019/04/08	46	93.86	31	93.01	92.60	15	6,925	0.22%
2019/04/03	12	90.77	12	91.11	92.30	0	7,447	0.00%
2019/04/02	29	93.02	17	93.90	90.90	12	7,629	0.16%
2019/03/29	7	91.46	0	0.00	91.40	7	7,398	0.09%
2019/03/28	0	0.00	18	92.00	92.50	-18	7,351	-0.24%
2019/03/27	1	93.30	5	92.76	91.00	-4	7,296	-0.05%
2019/03/26	2	91.00	13	91.47	91.00	-11	7,185	-0.15%
2019/03/25	22	88.47	20	88.28	90.80	2	7,094	0.03%
2019/03/22	7	91.21	6	91.20	89.20	1	7,059	0.01%
2019/03/21	3	90.17	5	90.56	90.40	-2	6,981	-0.03%
2019/03/20	36	89.74	50	88.55	91.00	-14	6,917	-0.20%
2019/03/19	9	87.98	11	87.90	88.50	-2	6,771	-0.03%
2019/03/18	35	85.51	35	85.91	88.10	0	6,575	0.00%
2019/03/15	0	0.00	2	79.50	80.10	-2	6,057	-0.03%
2019/03/14	8	73.78	5	73.08	72.90	3	5,888	0.05%
2019/03/13	0	0.00	1	71.40	71.50	-1	5,872	-0.02%
2019/03/12	12	71.00	1	71.20	71.30	11	5,877	0.19%
2019/03/11	0	0.00	5	68.64	69.70	-5	5,868	-0.09%
2019/03/08	0	0.00	2	66.80	68.30	-2	5,949	-0.03%
2019/03/07	7	67.94	1	68.00	67.60	6	6,000	0.10%
2019/03/06	0	0.00	7	71.00	70.50	-7	6,006	-0.12%
2019/03/05	1	70.10	0	0.00	70.70	1	6,076	0.02%
2019/03/04	1	71.40	0	0.00	71.50	1	6,213	0.02%
2019/02/26	1	71.50	3	72.10	71.40	-2	6,331	-0.03%
2019/02/25	2	72.85	1	71.60	72.60	1	6,325	0.02%
2019/02/22	2	70.40	0	0.00	70.30	2	6,195	0.03%
2019/02/21	3	69.70	2	69.70	72.40	1	6,179	0.02%
2019/02/20	11	69.79	1	70.00	68.70	10	6,051	0.17%
2019/02/19	1	69.10	1	68.60	68.10	0	6,051	0.00%
2019/02/18	3	67.67	13	67.88	67.80	-10	6,061	-0.16%
2019/02/15	8	71.59	5	71.34	67.90	3	6,070	0.05%
2019/02/14	3	67.20	3	67.13	67.40	0	5,986	0.00%
2019/02/12	2	69.55	4	68.83	68.60	-2	5,961	-0.03%
2019/02/11	7	69.03	1	68.00	68.70	6	5,972	0.10%
2019/01/30	1	67.30	0	0.00	66.90	1	5,920	0.02%
2019/01/28	4	67.18	8	67.00	67.00	-4	5,990	-0.07%
2019/01/25	19	66.24	4	66.08	66.00	15	5,976	0.25%
2019/01/24	5	65.10	0	0.00	64.70	5	5,901	0.08%
2019/01/23	2	63.75	2	64.45	64.60	0	5,943	0.00%
2019/01/22	4	64.20	4	64.05	63.80	0	5,971	0.00%
2019/01/18	5	63.16	2	64.00	64.00	3	6,026	0.05%
2019/01/17	2	63.70	4	63.65	63.60	-2	6,205	-0.03%
2019/01/16	1	65.50	2	65.25	63.60	-1	6,338	-0.02%
2019/01/15	0	0.00	1	66.30	65.00	-1	6,354	-0.02%
2019/01/14	3	65.97	4	65.83	65.50	-1	6,348	-0.02%
2019/01/11	3	65.83	3	66.00	65.00	0	6,357	0.00%
2019/01/10	9	66.50	10	66.55	65.50	-1	6,307	-0.02%
2019/01/09	2	64.70	6	65.07	65.70	-4	6,208	-0.06%
2019/01/08	20	65.84	29	66.29	64.00	-9	6,099	-0.15%
2019/01/07	9	63.88	5	64.32	64.00	4	5,895	0.07%
2019/01/04	10	62.11	13	62.08	63.00	-3	5,907	-0.05%
2019/01/03	22	62.50	4	63.93	62.40	18	5,914	0.30%
2019/01/02	21	65.01	28	65.39	65.80	-7	5,854	-0.12%
2018/12/28	43	64.96	49	64.90	64.60	-6	5,699	-0.11%
2018/12/27	18	63.98	18	64.44	63.30	0	5,460	0.00%
2018/12/26	32	66.15	28	66.51	61.40	4	5,373	0.07%
2018/12/25	13	63.12	22	62.97	65.40	-9	4,791	-0.19%
2018/12/21	2	57.15	2	58.05	58.50	0	4,626	0.00%
2018/12/20	1	59.60	1	57.40	57.40	0	4,630	0.00%
2018/12/14	5	60.50	0	0.00	60.10	5	4,767	0.10%
2018/12/13	0	0.00	2	60.10	61.50	-2	4,827	-0.04%
2018/12/12	2	58.50	1	59.10	60.10	1	4,873	0.02%
2018/12/11	3	57.33	3	57.30	57.10	0	4,892	0.00%
2018/12/07	1	56.10	3	56.93	56.70	-2	5,430	-0.04%
2018/12/06	4	57.83	8	57.86	55.80	-4	5,555	-0.07%
2018/12/05	2	61.10	2	61.15	61.00	0	5,525	0.00%
2018/12/04	2	64.00	2	64.00	63.40	0	5,586	0.00%
2018/12/03	2	64.00	6	64.53	64.00	-4	5,607	-0.07%
2018/11/30	4	61.68	0	0.00	60.90	4	5,538	0.07%
2018/11/29	0	0.00	6	62.47	60.90	-6	5,570	-0.11%
2018/11/28	9	61.23	3	61.20	60.90	6	5,652	0.11%
2018/11/27	4	58.03	5	59.88	60.00	-1	5,584	-0.02%
2018/11/26	0	0.00	1	55.60	56.10	-1	5,427	-0.02%
2018/11/23	4	54.58	2	55.10	54.20	2	5,381	0.04%
2018/11/22	1	55.30	1	56.50	54.00	0	5,305	0.00%
2018/11/21	5	52.58	5	53.26	53.80	0	5,263	0.00%
2018/11/20	5	52.62	5	53.00	52.40	0	5,241	0.00%
2018/11/19	5	53.72	5	53.46	53.20	0	5,224	0.00%
2018/11/16	9	53.42	3	53.47	53.30	6	5,217	0.12%
2018/11/15	20	53.32	1	53.40	53.40	19	5,245	0.36%
2018/11/13	4	52.30	23	52.88	54.00	-19	5,231	-0.36%
2018/11/12	7	58.41	6	58.50	57.60	1	5,159	0.02%
2018/11/09	3	58.77	10	59.24	59.60	-7	5,199	-0.13%
2018/11/08	12	61.87	4	61.05	60.20	8	5,198	0.15%
2018/11/07	3	58.57	2	60.60	60.50	1	5,094	0.02%
2018/11/06	3	62.00	2	62.50	57.50	1	5,096	0.02%
2018/11/05	2	59.40	3	61.13	61.60	-1	5,047	-0.02%
2018/11/02	7	60.41	5	59.10	59.20	2	5,024	0.04%
2018/11/01	18	59.19	8	59.04	58.30	10	4,963	0.20%
2018/10/31	3	57.20	1	55.50	55.50	2	4,894	0.04%
2018/10/30	0	0.00	10	54.70	54.80	-10	4,896	-0.20%
2018/10/26	8	55.76	6	55.88	54.40	2	4,896	0.04%
2018/10/25	11	56.35	16	54.73	58.00	-5	4,848	-0.10%
2018/10/24	13	56.02	5	55.52	54.10	8	4,781	0.17%
2018/10/23	11	61.51	11	60.80	60.10	0	4,830	0.00%
2018/10/22	1	63.70	0	0.00	63.60	1	4,844	0.02%
2018/10/19	3	60.93	4	61.03	61.40	-1	4,937	-0.02%
2018/10/18	5	61.78	5	61.74	61.50	0	5,112	0.00%
2018/10/17	0	63.60	0	0.00	62.00	0	5,340	0.00%
2018/10/16	4	61.60	0	0.00	62.20	4	5,494	0.07%
2018/10/15	0	63.10	0	0.00	62.60	0	5,501	0.00%
2018/10/12	1	61.20	1	59.90	61.00	0	5,507	0.00%
2018/10/11	11	58.09	0	0.00	58.10	11	5,466	0.20%
2018/10/09	3	65.23	14	64.46	64.30	-11	5,383	-0.20%
2018/10/08	20	68.94	17	69.37	68.20	3	5,308	0.06%
2018/10/05	4	68.80	2	68.40	70.00	2	5,333	0.04%
2018/10/04	5	72.52	5	72.72	71.90	0	5,265	0.00%
2018/10/02	3	79.77	1	80.00	79.00	2	5,260	0.04%
2018/10/01	3	78.73	0	0.00	81.50	3	5,259	0.06%
2018/09/28	2	76.45	0	0.00	76.10	2	5,280	0.04%
2018/09/27	8	75.63	14	75.96	76.50	-6	5,313	-0.11%
2018/09/26	6	76.57	5	76.74	76.50	1	5,336	0.02%
2018/09/25	7	78.20	3	77.77	77.00	4	5,418	0.07%
2018/09/21	7	76.70	6	77.47	77.00	1	5,422	0.02%
2018/09/20	1	77.00	0	0.00	76.10	1	5,453	0.02%
2018/09/19	12	81.39	7	80.01	79.00	5	5,438	0.09%
2018/09/18	4	75.80	2	77.30	79.50	2	5,398	0.04%
2018/09/17	4	79.20	4	78.65	78.30	0	5,413	0.00%
2018/09/14	23	76.13	22	76.90	80.00	1	5,404	0.02%
2018/09/13	11	78.61	4	77.43	76.90	7	5,205	0.13%
2018/09/12	5	84.18	4	85.05	83.70	1	4,963	0.02%
2018/09/10	0	0.00	1	90.80	93.00	-1	5,007	-0.02%
2018/09/07	3	99.27	12	96.88	96.90	-9	5,365	-0.17%
2018/09/06	0	0.00	1	99.30	100.00	-1	5,426	-0.02%
2018/09/05	0	0.00	2	99.75	99.50	-2	5,501	-0.04%
2018/09/04	2	101.25	1	100.50	98.30	1	5,599	0.02%
2018/08/29	1	92.80	0	0.00	94.00	1	5,985	0.02%
2018/08/28	0	0.00	1	93.90	93.80	-1	6,055	-0.02%
2018/08/27	2	93.60	0	0.00	93.80	2	6,122	0.03%
2018/08/24	11	92.47	12	91.38	92.50	-1	6,202	-0.02%
2018/08/23	1	93.00	0	0.00	93.70	1	6,290	0.02%
2018/08/22	6	92.17	13	92.56	93.50	-7	6,400	-0.11%
2018/08/21	0	0.00	39	91.34	91.50	-39	6,455	-0.60%
2018/08/20	6	88.60	1	88.90	89.20	5	6,650	0.08%
2018/08/17	0	0.00	1	92.00	90.00	-1	6,784	-0.01%
2018/08/16	0	0.00	9	91.08	92.00	-9	6,929	-0.13%
2018/08/13	27	87.16	0	0.00	88.00	27	7,287	0.37%
2018/08/10	10	89.94	0	0.00	91.50	10	7,331	0.14%
2018/08/09	11	89.14	0	0.00	91.00	11	7,533	0.15%
2018/08/08	5	90.10	1	90.10	90.10	4	7,594	0.05%
2018/08/07	5	89.90	2	90.60	89.90	3	7,780	0.04%
2018/08/06	2	88.90	5	86.74	89.40	-3	7,927	-0.04%
2018/08/03	4	89.78	8	89.51	89.60	-4	8,022	-0.05%
2018/08/02	1	89.30	10	89.45	89.40	-9	8,180	-0.11%
2018/08/01	2	91.45	92	90.84	90.70	-90	8,359	-1.08%
2018/07/31	6	88.95	7	89.96	89.20	-1	8,536	-0.01%
2018/07/30	3	88.30	2	88.00	87.00	1	8,444	0.01%
2018/07/27	2	94.10	2	94.30	94.80	0	8,302	0.00%
2018/07/26	3	96.57	1	97.30	95.50	2	8,334	0.02%
2018/07/25	6	93.88	1	94.30	95.00	5	8,309	0.06%
2018/07/24	6	93.62	7	94.99	97.50	-1	8,210	-0.01%
2018/07/23	8	95.65	0	0.00	95.40	8	8,261	0.10%
2018/07/20	14	105.61	2	105.25	106.00	12	8,311	0.14%
2018/07/19	27	105.35	1	105.00	106.00	26	8,467	0.31%
2018/07/18	5	107.50	2	105.75	106.00	3	8,678	0.03%
2018/07/17	1	111.00	1	109.50	109.00	0	8,772	0.00%
2018/07/16	5	111.00	0	0.00	111.50	5	8,796	0.06%
2018/07/13	2	111.00	4	110.88	111.00	-2	8,879	-0.02%
2018/07/12	0	0.00	1	109.50	109.00	-1	9,082	-0.01%
2018/07/11	4	105.88	5	106.00	107.50	-1	9,147	-0.01%
2018/07/10	4	103.38	3	105.83	108.50	1	9,233	0.01%
2018/07/09	17	99.25	0	0.00	99.80	17	9,212	0.18%
2018/07/06	19	100.38	5	101.60	100.50	14	9,256	0.15%
2018/07/05	5	102.50	1	102.50	102.50	4	9,328	0.04%
2018/07/04	28	105.07	2	105.50	106.00	26	9,329	0.28%
2018/07/03	25	112.06	0	0.00	108.00	25	9,357	0.27%
2018/07/02	0	0.00	20	116.98	115.00	-20	9,356	-0.21%
2018/06/29	2	114.25	57	114.54	115.00	-55	9,486	-0.58%
2018/06/28	2	113.00	3	113.33	112.50	-1	9,548	-0.01%
2018/06/27	15	115.63	7	116.29	113.00	8	9,754	0.08%
2018/06/26	12	113.50	1	115.00	116.50	11	10,248	0.11%
2018/06/21	0	0.00	1	117.00	116.00	-1	11,036	-0.01%
2018/06/20	8	115.81	3	114.50	115.00	5	11,189	0.04%
2018/06/19	7	122.71	4	120.50	118.50	3	11,190	0.03%
2018/06/15	15	124.53	22.5	126.38	124.00	-7.5	11,180	-0.07%
2018/06/14	0	0.00	3	119.00	119.50	-3	10,875	-0.03%
2018/06/13	4	120.63	3	119.50	116.50	1	10,850	0.01%
2018/06/12	8	120.56	3.5	119.64	119.50	4.5	10,953	0.04%
2018/06/11	2	115.25	3	115.50	115.00	-1	11,011	-0.01%
2018/06/08	2	119.25	5	117.30	116.50	-3	11,202	-0.03%
2018/06/07	4	118.75	8	119.38	119.50	-4	11,256	-0.04%
2018/06/06	0.1	113.00	2	113.25	113.50	-1.9	11,348	-0.02%
2018/06/05	4	113.50	0	0.00	112.50	4	11,403	0.04%
2018/06/04	3	112.50	8	114.50	112.00	-5	11,779	-0.04%
2018/06/01	0	0.00	5	110.10	111.00	-5	11,837	-0.04%
2018/05/31	12	109.17	1	112.00	108.00	11	11,845	0.09%
2018/05/30	4.1	110.49	16	110.97	110.00	-11.9	11,820	-0.10%
2018/05/29	4	116.13	0	0.00	113.00	4	11,798	0.03%
2018/05/28	16	114.78	2	115.00	114.50	14	11,795	0.12%
2018/05/25	4.3	108.57	8	110.50	109.50	-3.7	11,689	-0.03%
2018/05/24	0	0.00	3	109.33	108.50	-3	11,667	-0.03%
2018/05/23	2	107.00	0	0.00	105.50	2	11,716	0.02%
2018/05/22	2	103.25	4	107.00	108.50	-2	12,036	-0.02%
2018/05/21	1	103.00	1	103.50	102.00	0	11,943	0.00%
2018/05/18	2	101.50	2	101.50	100.00	0	11,893	0.00%
2018/05/17	3.3	100.82	3	106.33	103.50	0.3	11,972	0.00%
2018/05/16	4	99.60	2	97.80	97.70	2	11,883	0.02%
2018/05/15	10	100.99	1	100.00	99.40	9	12,014	0.07%
2018/05/14	10	104.10	2	102.00	105.00	8	12,034	0.07%
2018/05/11	0	0.00	3	106.33	104.00	-3	12,007	-0.02%
2018/05/10	4	106.75	4	107.00	106.50	0	12,029	0.00%
2018/05/09	1	102.50	7	103.71	101.50	-6	12,269	-0.05%
2018/05/08	16	98.36	1	101.50	102.50	15	12,364	0.12%
2018/05/04	2	93.60	2	94.75	93.30	0	12,664	0.00%
2018/05/03	6	96.32	9	95.41	93.70	-3	12,685	-0.02%
2018/05/02	0	0.00	12	96.02	93.40	-12	12,721	-0.09%
2018/04/27	28	93.48	19	94.00	94.60	9	12,712	0.07%
2018/04/26	28	89.81	29	88.11	86.00	-1	12,537	-0.01%
2018/04/25	3	94.10	4	93.05	93.20	-1	12,401	-0.01%
2018/04/24	11	94.48	19	95.14	92.80	-8	12,450	-0.06%
2018/04/23	2	101.00	0	0.00	101.00	2	12,440	0.02%
2018/04/19	5	106.50	5	106.00	106.50	0	12,982	0.00%
2018/04/18	5	103.00	10	107.70	103.00	-5	12,996	-0.04%
2018/04/17	11	113.18	0	0.00	110.50	11	12,854	0.09%
2018/04/16	3	116.50	12	116.88	116.50	-9	12,848	-0.07%
2018/04/13	4	113.00	1	114.50	113.00	3	12,822	0.02%
2018/04/12	0	0.00	3	114.83	113.00	-3	12,845	-0.02%
2018/04/11	2	114.50	21	112.26	112.00	-19	12,946	-0.15%
2018/04/10	6	109.50	1	110.00	109.50	5	12,923	0.04%
2018/04/09	6	111.75	1	109.50	109.50	5	13,137	0.04%
2018/04/03	3	110.33	2	110.25	111.50	1	13,185	0.01%
2018/04/02	2	112.25	2	115.25	112.00	0	13,199	0.00%
2018/03/31	15	109.67	12	110.04	111.50	3	13,198	0.02%
2018/03/30	8	112.00	5	110.90	108.50	3	13,180	0.02%
2018/03/29	18	110.53	14	109.71	112.50	4	13,182	0.03%
2018/03/28	24	115.27	14	112.04	111.00	10	12,749	0.08%
2018/03/27	21	128.33	22	123.70	122.50	-1	12,415	-0.01%
2018/03/26	3	129.17	4	129.13	127.00	-1	12,329	-0.01%
2018/03/23	6	125.25	4	128.38	129.50	2	12,339	0.02%
2018/03/22	2	127.75	4	128.00	126.50	-2	12,311	-0.02%
2018/03/21	2	134.50	2	133.00	133.00	0	12,391	0.00%
2018/03/20	7	132.07	6	132.92	133.00	1	12,636	0.01%
2018/03/19	1	135.50	0	0.00	136.00	1	12,912	0.01%
2018/03/16	3	136.17	1	138.50	135.00	2	13,087	0.02%
2018/03/15	9	134.89	7	135.36	140.00	2	13,237	0.02%
2018/03/14	6	131.00	5	132.60	130.00	1	13,536	0.01%
2018/03/13	6	128.83	15	128.03	129.00	-9	13,635	-0.07%
2018/03/12	22	125.70	15	127.07	128.00	7	13,727	0.05%
2018/03/09	0	0.00	4	119.75	119.50	-4	13,729	-0.03%
2018/03/08	8	121.69	16	122.06	122.00	-8	13,859	-0.06%
2018/03/07	3	117.00	2	117.00	115.00	1	13,640	0.01%
2018/03/06	7	115.57	3	114.83	114.50	4	13,904	0.03%
2018/03/05	2	112.75	1	115.00	112.00	1	14,053	0.01%
2018/03/02	1	116.00	8	115.81	116.00	-7	14,306	-0.05%
2018/03/01	6	115.00	12	117.92	118.50	-6	14,276	-0.04%
2018/02/27	4	114.38	4	113.13	112.00	0	14,247	0.00%
2018/02/26	11	119.14	7	118.21	116.50	4	14,352	0.03%
2018/02/23	5	116.90	9	116.78	117.50	-4	14,460	-0.03%
2018/02/22	15	114.10	13	117.12	115.00	2	14,430	0.01%
2018/02/21	0	0.00	1	110.50	110.50	-1	14,112	-0.01%
2018/02/12	6	101.58	6	100.42	100.50	0	14,286	0.00%
2018/02/09	9	98.08	2	99.80	98.60	7	14,396	0.05%
2018/02/08	2	101.75	1	101.50	100.50	1	14,290	0.01%
2018/02/07	3	106.17	7	106.14	105.00	-4	14,224	-0.03%
2018/02/06	25	103.77	1	104.00	99.00	24	14,019	0.17%
2018/02/05	3	110.83	0	0.00	110.00	3	13,848	0.02%
2018/02/02	7	118.57	1	116.00	116.00	6	13,743	0.04%
2018/02/01	15	119.27	31	118.27	117.50	-16	13,661	-0.12%
2018/01/31	26	115.77	4.3	116.06	117.50	21.8	13,362	0.16%
2018/01/30	14	113.39	36	115.78	116.00	-22	13,112	-0.17%
2018/01/29	2	108.50	1	107.50	107.50	1	12,690	0.01%
2018/01/26	1	106.50	27	105.52	109.00	-26	12,872	-0.20%
2018/01/25	25	110.84	14	107.96	105.00	11	13,062	0.08%
2018/01/24	3	106.67	5	105.60	109.50	-2	12,942	-0.02%
2018/01/23	1	108.00	1	108.00	107.50	0	12,861	0.00%
2018/01/22	7	110.43	2	110.50	111.00	5	12,785	0.04%
2018/01/18	4	111.88	15	112.63	109.00	-11	12,583	-0.09%
2018/01/17	8	106.94	16	108.72	112.00	-8	12,355	-0.06%
2018/01/16	40	110.40	18	109.69	106.00	22	12,140	0.18%
2018/01/15	6	106.53	19	105.22	108.00	-13	11,728	-0.11%
2018/01/12	19	100.50	9	99.30	98.60	10	11,453	0.09%
2018/01/11	7	96.51	14	98.57	99.90	-7	11,369	-0.06%
2018/01/10	5	94.50	4	94.38	95.60	1	11,267	0.01%
2018/01/09	3	93.53	3	93.40	94.50	0	11,191	0.00%
2018/01/08	3	97.50	12	98.72	96.50	-9	11,096	-0.08%
2018/01/05	5	100.30	4	100.75	99.00	1	11,045	0.01%
2018/01/04	6	98.07	5	98.18	97.90	1	10,933	0.01%
2018/01/03	13	97.32	25	98.52	98.00	-12	10,840	-0.11%
2018/01/02	2	92.45	11	92.58	95.00	-9	10,666	-0.08%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－10天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－10天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－10天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

合庫-自強 券商分點個股進出 合庫-自強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析