華航 (2610)-合庫-自強券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
25.35
漲跌
▼0.65
漲幅
-2.50%
成交量
35,289張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	4	25.13	20	25.05	25.35	-16	44,160	-0.04%
2025/01/22	7	25.71	12	25.92	26.00	-5	44,054	-0.01%
2025/01/21	14	25.67	12	25.62	25.55	2	44,398	0.00%
2025/01/20	47	25.96	0	0.00	25.70	47	44,769	0.10%
2025/01/17	15	26.22	10	26.04	26.20	5	45,300	0.01%
2025/01/16	15	25.46	29	25.58	25.60	-14	44,664	-0.03%
2025/01/15	0	0.00	5	25.97	25.80	-5	44,494	-0.01%
2025/01/14	2	25.50	3	25.50	25.60	-1	44,349	0.00%
2025/01/13	11	25.03	18	25.04	25.15	-7	44,558	-0.02%
2025/01/10	2	25.45	3	25.47	25.70	-1	44,461	0.00%
2025/01/09	5	25.48	2	25.50	25.45	3	44,643	0.01%
2025/01/08	13	26.02	0	0.00	26.05	13	44,390	0.03%
2025/01/07	0	0.00	6	26.00	26.00	-6	44,153	-0.01%
2025/01/06	21	26.10	23	26.06	26.20	-2	43,870	0.00%
2025/01/03	0	0.00	62	26.23	26.15	-62	43,696	-0.14%
2025/01/02	1	26.50	10	26.39	26.55	-9	43,495	-0.02%
2024/12/31	14	26.11	1	25.80	25.65	13	42,809	0.03%
2024/12/30	66	26.06	60.4	26.53	26.60	5.6	42,904	0.01%
2024/12/26	2	26.25	32	26.52	26.55	-30	42,398	-0.07%
2024/12/25	12	26.47	10	26.53	26.45	2	42,417	0.00%
2024/12/24	11	26.55	83	26.55	26.60	-72	42,565	-0.17%
2024/12/23	20	26.25	26	26.16	26.40	-6	42,543	-0.01%
2024/12/20	16	25.92	20	26.25	25.90	-4	42,672	-0.01%
2024/12/19	14	26.03	4	26.10	26.10	10	42,597	0.02%
2024/12/18	63	26.43	38	26.69	26.35	25	42,636	0.06%
2024/12/17	27	26.06	26	26.11	26.20	1	42,164	0.00%
2024/12/16	6	25.55	6	25.96	25.80	0	42,234	0.00%
2024/12/13	3	26.00	3	26.13	26.00	0	41,848	0.00%
2024/12/12	8	26.44	61	26.47	26.50	-53	41,535	-0.13%
2024/12/11	33	26.25	30	25.85	26.00	3	40,940	0.01%
2024/12/10	55	26.77	51	26.57	26.50	4	40,302	0.01%
2024/12/09	53	26.95	88.4	26.84	26.95	-35.4	39,743	-0.09%
2024/12/06	35	26.31	4	26.30	26.30	31	38,393	0.08%
2024/12/05	25.5	26.46	14	26.53	26.60	11.5	37,954	0.03%
2024/12/04	66	26.40	12	26.46	26.50	54	37,406	0.14%
2024/12/03	68.5	26.65	160.6	26.47	26.75	-92.1	36,149	-0.25%	大賣/
2024/12/02	10	25.10	59.1	24.99	25.15	-49.1	32,632	-0.15%
2024/11/29	0	0.00	39	24.69	24.90	-39	31,885	-0.12%
2024/11/28	8	24.49	12	24.42	24.65	-4	31,799	-0.01%
2024/11/27	0	0.00	13	24.88	24.90	-13	31,577	-0.04%
2024/11/26	2	24.75	13	24.72	24.70	-11	30,911	-0.04%
2024/11/25	22	24.35	2,501	24.22	24.60	-2,479	30,516	-8.12%	大賣/鉅額交易
2024/11/22	0	0.00	70.4	24.53	24.60	-70.4	29,371	-0.24%
2024/11/21	7	23.97	8	23.97	24.15	-1	27,973	0.00%
2024/11/20	0	0.00	6	24.17	24.20	-6	26,920	-0.02%
2024/11/19	9	23.93	21	24.00	24.15	-12	25,943	-0.05%
2024/11/18	9	23.78	13	23.86	23.70	-4	24,423	-0.02%
2024/11/15	2	23.85	35	23.89	23.85	-33	23,607	-0.14%
2024/11/14	12	23.53	7	23.61	23.45	5	22,913	0.02%
2024/11/13	2	23.35	10	23.40	23.35	-8	22,653	-0.04%
2024/11/12	2	23.60	5	23.57	23.30	-3	22,519	-0.01%
2024/11/11	0	0.00	46	23.46	23.40	-46	22,254	-0.21%
2024/11/08	4	22.95	12	23.01	23.15	-8	22,127	-0.04%
2024/11/07	0	0.00	39.6	23.14	23.25	-39.6	22,143	-0.18%
2024/11/06	0	0.00	11	22.52	22.50	-11	21,568	-0.05%
2024/11/05	1	22.50	7	22.51	22.60	-6	21,782	-0.03%
2024/11/04	2	22.80	358	22.52	22.65	-356	22,242	-1.60%	大賣/鉅額交易
2024/11/01	0	0.00	5	22.50	22.50	-5	22,695	-0.02%
2024/10/30	3	22.63	6	22.75	22.60	-3	22,754	-0.01%
2024/10/29	7	22.41	4	22.63	22.60	3	22,618	0.01%
2024/10/28	1	22.70	18	22.71	22.70	-17	22,697	-0.07%
2024/10/25	4	22.21	19	22.29	22.35	-15	22,254	-0.07%
2024/10/24	0	0.00	24	22.00	22.15	-24	21,986	-0.11%
2024/10/23	5	21.70	10	21.65	21.65	-5	21,653	-0.02%
2024/10/22	0	0.00	1	21.80	21.80	-1	22,385	0.00%
2024/10/21	0	0.00	55	21.66	21.60	-55	22,838	-0.24%
2024/10/18	250	21.81	13.1	21.80	21.70	236.9	23,280	1.02%	大買/鉅額交易
2024/10/17	1	21.55	4	21.63	21.55	-3	23,642	-0.01%
2024/10/16	1.2	21.28	7	21.32	21.30	-5.8	24,186	-0.02%
2024/10/15	10	20.90	3	20.85	20.90	7	24,461	0.03%
2024/10/14	3	20.65	10	20.60	20.70	-7	25,089	-0.03%
2024/10/11	2	20.70	16	20.75	20.60	-14	25,711	-0.05%
2024/10/09	11	20.68	45	20.59	20.65	-34	26,577	-0.13%
2024/10/08	1	20.55	33	20.70	20.60	-32	27,204	-0.12%
2024/10/07	3.9	20.74	2.4	20.84	20.80	1.5	27,824	0.01%
2024/10/04	37	20.75	0	0.00	20.60	37	28,330	0.13%
2024/10/01	21	21.77	5	21.58	21.90	16	28,219	0.06%
2024/09/30	2	21.50	25	21.84	21.50	-23	28,837	-0.08%
2024/09/27	5	21.69	17	21.72	21.75	-12	29,773	-0.04%
2024/09/26	0	0.00	11	21.72	21.70	-11	32,264	-0.03%
2024/09/25	0	0.00	16	21.51	21.60	-16	33,125	-0.05%
2024/09/24	33	21.64	29	21.64	21.65	4	33,921	0.01%
2024/09/23	0	0.00	5	21.40	21.50	-5	35,544	-0.01%
2024/09/20	2	21.23	0	0.00	21.30	2	35,692	0.01%
2024/09/19	14	21.15	6	21.20	21.20	8	35,929	0.02%
2024/09/18	1,021	21.05	28	21.10	21.20	993	36,176	2.74%	大買/鉅額交易
2024/09/16	1,507	20.68	3	20.67	20.65	1,504	36,369	4.14%	大買/鉅額交易
2024/09/13	0	0.00	10	20.60	20.55	-10	36,631	-0.03%
2024/09/12	5	20.40	0	0.00	20.40	5	37,782	0.01%
2024/09/11	0	0.00	2	20.25	20.25	-2	39,483	-0.01%
2024/09/10	0.6	20.30	5	20.30	20.05	-4.5	39,567	-0.01%
2024/09/09	7	20.15	5	20.10	20.25	2	39,756	0.01%
2024/09/06	14	20.35	20	20.30	20.20	-6	39,997	-0.02%
2024/09/05	5	20.40	7	20.61	20.30	-2	40,426	0.00%
2024/09/04	25.3	20.16	21	20.12	20.10	4.3	41,592	0.01%
2024/09/03	1	20.85	4	20.90	20.80	-3	42,267	-0.01%
2024/09/02	1	20.85	1	20.95	20.85	0	42,901	0.00%
2024/08/30	2	20.63	4	20.75	20.60	-2	43,104	0.00%
2024/08/29	22	20.68	1	20.80	20.65	21	43,075	0.05%
2024/08/28	1	20.80	1	20.85	20.85	0	43,358	0.00%
2024/08/27	22	20.55	1	20.60	20.60	21	44,188	0.05%
2024/08/26	4	20.93	8	21.09	20.85	-4	44,391	-0.01%
2024/08/23	0	0.00	2	20.95	20.90	-2	45,431	0.00%
2024/08/22	12	20.80	0	0.00	20.75	12	47,008	0.03%
2024/08/21	4	20.94	0	0.00	20.85	4	47,310	0.01%
2024/08/20	1	21.00	12	21.10	21.00	-11	47,739	-0.02%
2024/08/19	2	21.03	0	0.00	21.00	2	48,800	0.00%
2024/08/16	6	21.15	6	21.25	21.10	0	49,759	0.00%
2024/08/15	0	0.00	8	21.31	21.00	-8	51,011	-0.02%
2024/08/14	1	21.00	0	0.00	20.90	1	53,781	0.00%
2024/08/13	15	21.01	2	21.38	20.85	13	56,818	0.02%
2024/08/12	27	21.06	154	21.12	21.10	-127	59,498	-0.21%	大賣/鉅額交易
2024/08/09	3	21.17	4	21.20	21.05	-1	59,890	0.00%
2024/08/08	3.1	20.72	3	20.90	20.65	0.1	60,722	0.00%
2024/08/07	150	20.97	95	20.95	21.10	55	63,287	0.09%	大買/
2024/08/06	70	20.09	9	20.37	20.35	61	66,902	0.09%
2024/08/05	27.2	20.14	2	20.13	20.05	25.2	66,731	0.04%
2024/08/02	13	22.15	4	22.25	22.05	9	66,423	0.01%
2024/08/01	3	22.78	2	22.80	22.75	1	66,456	0.00%
2024/07/31	1	23.00	14	22.63	22.95	-13	66,948	-0.02%
2024/07/30	5	22.26	2	22.25	22.40	3	67,225	0.00%
2024/07/29	0	0.00	3.3	22.65	22.55	-3.3	68,149	0.00%
2024/07/26	10	22.42	11	22.59	22.75	-1	68,697	0.00%
2024/07/23	5	22.11	50	22.15	22.55	-45	69,879	-0.06%
2024/07/22	24	21.60	39	21.57	21.55	-15	71,779	-0.02%
2024/07/19	12	22.20	25	22.15	22.25	-13	72,426	-0.02%
2024/07/18	57.1	22.60	16	22.71	22.55	41.1	73,888	0.06%
2024/07/17	2	23.55	26	23.67	23.50	-24	73,869	-0.03%
2024/07/16	31	23.24	17	23.36	23.25	14	73,654	0.02%
2024/07/15	63	23.52	86	23.93	23.35	-23	73,588	-0.03%
2024/07/12	29	24.02	14	24.07	24.00	15	73,402	0.02%
2024/07/11	73.1	24.40	12	24.38	24.30	61.1	72,923	0.08%
2024/07/10	18	24.49	24	24.43	24.60	-6	72,370	-0.01%
2024/07/09	8	24.36	32	23.95	23.80	-24	71,826	-0.03%
2024/07/08	6	23.96	11	24.24	24.30	-5	71,978	-0.01%
2024/07/05	24	24.28	20	24.35	24.25	4	72,310	0.01%
2024/07/04	64	24.71	89	24.78	24.70	-25	71,597	-0.03%
2024/07/03	30	24.83	19	24.82	24.75	11	70,965	0.02%
2024/07/02	41.4	24.83	86	24.89	24.75	-44.6	69,929	-0.06%
2024/07/01	5	24.03	61.4	24.12	24.30	-56.4	67,282	-0.08%
2024/06/28	83	24.02	74	24.11	23.70	9	66,206	0.01%
2024/06/27	38	24.00	103	24.15	24.25	-65	65,169	-0.10%	大賣/
2024/06/26	15	23.64	34.2	23.59	23.65	-19.2	63,278	-0.03%
2024/06/25	16	23.20	27	23.41	23.65	-11	63,052	-0.02%
2024/06/24	4	23.64	10	23.70	23.55	-6	62,715	-0.01%
2024/06/21	4	23.75	79	23.77	23.70	-75	62,390	-0.12%
2024/06/20	24	23.56	3	23.50	23.50	21	61,516	0.03%
2024/06/19	21	23.55	122	23.42	23.65	-101	61,208	-0.17%	大賣/鉅額交易
2024/06/18	48	23.65	29	23.67	23.35	19	60,033	0.03%
2024/06/17	32	22.98	3	22.97	22.95	29	58,418	0.05%
2024/06/14	15	22.95	20	23.10	23.00	-5	58,449	-0.01%
2024/06/13	22	22.88	11	22.91	22.85	11	58,357	0.02%
2024/06/12	9	22.80	47	23.00	23.00	-38	58,403	-0.07%
2024/06/11	34	23.42	17.4	23.81	23.15	16.6	58,034	0.03%
2024/06/07	3	23.12	42	23.26	23.10	-39	56,944	-0.07%
2024/06/06	12	22.69	29.5	22.87	23.00	-17.5	56,227	-0.03%
2024/06/05	14	22.31	16	22.44	22.25	-2	55,836	0.00%
2024/06/04	4	22.03	37	22.10	22.15	-33	55,881	-0.06%
2024/06/03	25	22.21	30	22.22	22.15	-5	55,727	-0.01%
2024/05/31	13	22.77	14	22.70	22.40	-1	55,507	0.00%
2024/05/30	4	22.53	29	22.52	22.50	-25	54,554	-0.05%
2024/05/29	42	23.06	7	22.99	22.80	35	54,061	0.06%
2024/05/28	24	22.93	115.7	23.20	23.30	-91.7	52,999	-0.17%	大賣/
2024/05/27	22	22.15	97	22.20	22.15	-75	51,580	-0.15%
2024/05/24	37	22.05	24.2	22.28	22.40	12.8	51,308	0.02%
2024/05/23	92.1	21.86	73	21.78	22.05	19.1	50,817	0.04%
2024/05/22	58.5	22.43	16	22.49	22.30	42.5	49,910	0.09%
2024/05/21	65	22.62	11	22.84	22.80	54	49,119	0.11%
2024/05/20	195.1	23.42	52	23.92	23.05	143.1	47,804	0.30%	大買/鉅額交易
2024/05/17	192	24.28	187	24.24	23.80	5	44,973	0.01%	大買/大賣/
2024/05/16	95	23.61	189.4	23.71	23.85	-94.4	41,905	-0.23%	大賣/
2024/05/15	3	22.87	82.1	22.66	22.75	-79.1	39,234	-0.20%
2024/05/14	33	22.97	37	22.85	22.65	-4	38,900	-0.01%
2024/05/13	183.3	22.95	65.6	22.91	23.00	117.7	37,962	0.31%	大買/鉅額交易
2024/05/10	73.2	22.56	507.5	22.11	22.65	-434.3	35,124	-1.24%	大賣/鉅額交易
2024/05/09	99	21.18	2	21.55	21.15	97	31,376	0.31%
2024/05/08	2	21.28	17	21.56	21.65	-15	31,044	-0.05%
2024/05/07	5.3	21.27	15	21.27	21.35	-9.8	30,764	-0.03%
2024/05/06	0	0.00	676	21.73	21.45	-676	30,878	-2.19%	大賣/鉅額交易
2024/05/03	99	21.60	89	21.73	21.50	10	30,333	0.03%
2024/05/02	226	21.52	313	21.68	21.50	-87	29,621	-0.29%	大買/大賣/
2024/04/30	18	20.95	10	21.02	20.95	8	28,646	0.03%
2024/04/29	711	21.59	723	21.63	21.35	-12	28,111	-0.04%	大買/大賣/
2024/04/26	136.1	21.17	291.6	21.23	21.50	-155.5	26,674	-0.58%	大買/大賣/鉅額交易
2024/04/25	101	20.41	53	20.44	20.40	48	24,283	0.20%	大買/
2024/04/24	19	20.54	79	20.42	20.55	-60	23,194	-0.26%
2024/04/23	8	20.10	20.3	20.13	20.05	-12.3	21,572	-0.06%
2024/04/22	23	19.87	39	19.88	19.80	-16	21,513	-0.07%
2024/04/19	27	19.61	12	19.51	19.45	15	21,680	0.07%
2024/04/18	25	19.70	10	19.76	19.60	15	21,333	0.07%
2024/04/17	18	19.25	42	19.30	19.25	-24	21,253	-0.11%
2024/04/16	75.2	19.30	0	0.00	19.25	75.2	21,463	0.35%
2024/04/15	8	19.77	1	19.80	19.80	7	21,627	0.03%
2024/04/12	31	19.97	7	20.09	20.05	24	21,566	0.11%
2024/04/11	9	19.94	46.1	19.86	19.95	-37.1	21,187	-0.17%
2024/04/10	1.1	19.40	10.6	19.50	19.55	-9.5	20,661	-0.05%
2024/04/09	10	19.45	5	19.45	19.45	5	21,211	0.02%
2024/04/08	17.4	19.20	0	0.00	19.20	17.4	23,059	0.08%
2024/04/03	31	19.17	20	19.24	19.15	11	23,332	0.05%
2024/04/02	17	19.37	10	19.40	19.35	7	23,369	0.03%
2024/04/01	30.1	19.55	0	0.00	19.50	30.1	23,674	0.13%
2024/03/29	5.1	19.50	100	19.51	19.50	-94.9	24,132	-0.39%
2024/03/28	10	19.50	2	19.75	19.50	8	25,603	0.03%
2024/03/27	0	0.00	15	19.48	19.55	-15	26,928	-0.06%
2024/03/26	31.3	19.19	5	19.40	19.10	26.3	26,997	0.10%
2024/03/25	15	19.38	4	19.38	19.40	11	27,066	0.04%
2024/03/22	14	19.33	13	19.30	19.35	1	27,378	0.00%
2024/03/21	7	19.24	1	19.20	19.25	6	27,809	0.02%
2024/03/20	3	19.15	22	19.15	19.10	-19	28,020	-0.07%
2024/03/19	18	19.14	20	19.20	19.15	-2	28,064	-0.01%
2024/03/18	14	19.21	0	0.00	19.15	14	28,015	0.05%
2024/03/15	57	19.46	1	19.55	19.35	56	28,293	0.20%
2024/03/14	1.1	19.70	15	19.75	19.65	-13.9	28,037	-0.05%
2024/03/13	116	19.79	6	19.75	19.65	110	28,307	0.39%	大買/鉅額交易
2024/03/12	14.2	19.78	18	19.82	19.85	-3.9	28,464	-0.01%
2024/03/11	18	19.55	14	19.51	19.50	4	28,252	0.01%
2024/03/08	20	19.59	37	19.71	19.80	-17	28,084	-0.06%
2024/03/07	39.1	19.53	9	19.52	19.45	30.1	28,122	0.11%
2024/03/06	23	19.57	0	0.00	19.55	23	28,037	0.08%
2024/03/05	14	19.78	2	19.80	19.70	12	27,990	0.04%
2024/03/04	16	19.73	3	19.80	19.70	13	28,139	0.05%
2024/03/01	5	19.85	1	19.90	19.80	4	28,135	0.01%
2024/02/29	1	19.80	2	19.83	20.00	-1	28,316	0.00%
2024/02/27	5	19.77	3	19.78	19.75	2	28,533	0.01%
2024/02/26	9	19.90	2	19.90	19.90	7	28,886	0.02%
2024/02/23	20	19.91	5	19.85	19.85	15	29,334	0.05%
2024/02/22	47	20.04	0	0.00	20.00	47	29,626	0.16%
2024/02/21	0.5	20.25	1	20.30	20.20	-0.5	30,175	0.00%
2024/02/20	31	20.13	1	20.10	20.10	30	30,897	0.10%
2024/02/19	195	20.35	1.5	20.32	20.25	193.5	32,476	0.60%	大買/鉅額交易
2024/02/16	12	20.13	2	20.15	20.25	10	32,843	0.03%
2024/02/15	48	19.99	2	20.05	20.00	46	32,765	0.14%
2024/02/05	29	20.41	0	0.00	20.50	29	32,580	0.09%