遠東銀 (2845)-合庫-自強券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.75
漲跌
--
漲幅
0.00%
成交量
6,864張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	15.75	15.80	-2	8,578	-0.02%
2024/05/27	3	15.70	0	0.00	15.70	3	8,597	0.03%
2024/05/24	0	0.00	10	15.70	15.75	-10	8,614	-0.12%
2024/05/23	0	0.00	4	15.70	15.75	-4	8,620	-0.05%
2024/05/22	0	0.00	1	15.75	15.85	-1	8,580	-0.01%
2024/05/20	0	0.00	7	15.81	15.90	-7	8,472	-0.08%
2024/05/16	0	0.00	3	15.72	15.75	-3	8,292	-0.04%
2024/05/14	2	15.50	0	0.00	15.50	2	8,114	0.02%
2024/05/13	0	0.00	5	15.60	15.65	-5	8,056	-0.06%
2024/05/10	1	15.55	0	0.00	15.60	1	7,994	0.01%
2024/05/09	0	0.00	5.2	15.58	15.40	-5.2	7,878	-0.07%
2024/05/08	0.6	15.63	0	0.00	15.55	0.6	7,825	0.01%
2024/05/07	1	15.65	0	0.00	15.70	1	7,790	0.01%
2024/05/06	101	15.75	2	15.80	15.75	99	7,698	1.29%	大買/
2024/05/03	0	0.00	4	15.55	15.55	-4	7,626	-0.05%
2024/04/30	0	0.00	0.1	15.30	15.35	-0.1	7,489	0.00%
2024/04/29	20	15.35	6.4	15.19	15.35	13.7	7,405	0.18%
2024/04/19	0.5	14.15	0	0.00	14.50	0.5	6,755	0.01%
2024/04/18	0	0.00	116	14.35	14.45	-116	6,575	-1.76%	大賣/鉅額交易
2024/04/17	0	0.00	177	14.31	14.25	-177	6,588	-2.69%	大賣/鉅額交易
2024/04/16	1	14.15	11	14.16	14.25	-10	6,511	-0.15%
2024/04/09	6	14.45	1	14.50	14.45	5	6,262	0.08%
2024/04/02	0	0.00	10	14.36	14.40	-10	6,076	-0.16%
2024/04/01	2	14.43	0	0.00	14.40	2	6,074	0.03%
2024/03/29	0	0.00	0.4	14.40	14.40	-0.4	6,066	-0.01%
2024/03/28	0.1	14.30	0	0.00	14.25	0.1	6,010	0.00%
2024/03/27	51	14.25	0	0.00	14.30	51	6,011	0.85%
2024/03/26	0	0.00	1	14.20	14.20	-1	5,969	-0.02%
2024/03/22	20	14.20	0	0.00	14.20	20	6,086	0.33%
2024/03/21	0	0.00	1.4	14.19	14.15	-1.4	6,075	-0.02%
2024/03/20	0.5	14.05	0.3	14.05	14.05	0.2	6,073	0.00%
2024/03/19	2	14.18	0	0.00	14.15	2	6,017	0.03%
2024/03/18	55	14.30	0	0.00	14.25	55	5,951	0.92%
2024/03/15	50.5	14.30	0	0.00	14.35	50.5	5,846	0.86%
2024/03/14	3	14.53	3	14.58	14.60	0	5,547	0.00%
2024/03/13	2	14.40	8	14.48	14.50	-6	5,368	-0.11%
2024/03/12	0	0.00	1	14.25	14.20	-1	5,227	-0.02%
2024/03/08	122	13.99	2	13.93	13.95	120	5,115	2.35%	大買/鉅額交易
2024/03/07	1	13.95	2	14.00	14.00	-1	4,913	-0.02%
2024/03/06	12	13.67	31	13.75	13.90	-19	4,608	-0.41%
2024/03/05	2	13.55	14.3	13.55	13.55	-12.3	3,704	-0.33%
2024/03/04	20.5	12.41	1	12.40	12.35	19.5	3,341	0.58%
2024/02/29	1	12.40	1	12.40	12.35	0	3,356	0.00%
2024/02/27	0	0.00	1	12.35	12.30	-1	3,313	-0.03%
2024/02/23	0.5	12.25	0	0.00	12.25	0.5	3,286	0.02%
2024/02/05	0	0.00	0.2	12.15	12.10	-0.2	3,502	-0.01%
2024/02/01	0.2	12.20	0	0.00	12.20	0.2	3,501	0.01%
2024/01/31	0	0.00	3	12.20	12.20	-3	3,512	-0.09%
2024/01/30	0	0.00	1	12.20	12.15	-1	3,523	-0.03%
2024/01/26	0	0.00	1	12.20	12.20	-1	3,538	-0.03%
2024/01/25	2.5	12.10	0	0.00	12.10	2.5	3,510	0.07%
2024/01/24	0.4	12.10	0	0.00	12.15	0.4	3,517	0.01%
2024/01/23	0	0.00	0.5	12.00	12.05	-0.5	3,522	-0.01%
2024/01/19	0.1	12.00	0	0.00	12.05	0.1	3,547	0.00%
2024/01/18	0	0.00	2	12.00	12.00	-2	3,549	-0.06%
2024/01/17	3	12.00	2	12.00	11.95	1	3,530	0.03%
2024/01/16	1.5	12.18	2	12.15	12.10	-0.5	3,451	-0.01%
2024/01/15	0.5	12.30	0	0.00	12.30	0.5	3,410	0.01%
2024/01/11	1	12.35	2	12.35	12.40	-1	3,518	-0.03%
2024/01/08	0	0.00	0.1	12.55	12.60	-0.1	3,493	0.00%
2024/01/02	1	12.55	0	0.00	12.55	1	3,590	0.03%
2023/12/26	0	0.00	3	12.70	12.70	-3	3,672	-0.08%
2023/12/25	1	12.55	0	0.00	12.65	1	3,648	0.03%
2023/12/22	11	12.60	0	0.00	12.65	11	3,651	0.30%
2023/12/21	10	12.60	0	0.00	12.70	10	3,636	0.28%
2023/12/20	0	0.00	4	12.66	12.80	-4	3,606	-0.11%
2023/12/19	1	12.45	2	12.55	12.55	-1	3,517	-0.03%
2023/12/14	0	0.00	2	12.58	12.60	-2	3,411	-0.06%
2023/12/13	53	12.54	0	0.00	12.40	53	3,338	1.59%
2023/12/11	51	12.50	0	0.00	12.50	51	3,330	1.53%
2023/12/08	0	0.00	2	12.43	12.50	-2	3,325	-0.06%
2023/12/06	1.5	12.18	2	12.25	12.30	-0.5	3,336	-0.01%
2023/11/29	0	0.00	2	12.05	12.05	-2	3,138	-0.06%
2023/11/28	0	0.00	5	12.01	12.00	-5	3,066	-0.16%
2023/11/27	1	11.95	0	0.00	11.95	1	3,020	0.03%
2023/11/22	0	0.00	1	12.00	12.00	-1	3,004	-0.03%
2023/11/21	0	0.00	1.3	12.04	12.05	-1.3	2,988	-0.04%
2023/11/15	0	0.00	2	11.88	11.90	-2	2,893	-0.07%
2023/11/14	0	0.00	1	11.75	11.80	-1	2,846	-0.04%
2023/11/13	0	0.00	1	11.75	11.75	-1	2,856	-0.04%
2023/11/08	0	0.00	2	11.75	11.75	-2	3,011	-0.07%
2023/11/06	4	11.75	0	0.00	11.80	4	3,026	0.13%
2023/11/03	0	0.00	2	11.65	11.70	-2	2,994	-0.07%
2023/11/01	0	0.00	2	11.63	11.65	-2	3,014	-0.07%
2023/10/31	1	11.55	0	0.00	11.50	1	3,033	0.03%
2023/10/24	0.5	11.55	0	0.00	11.60	0.5	3,426	0.01%
2023/10/23	1	11.55	0	0.00	11.50	1	3,535	0.03%
2023/10/20	0.5	11.55	0	0.00	11.60	0.5	3,605	0.01%
2023/10/19	0	0.00	9	11.60	11.65	-9	3,595	-0.25%
2023/10/17	0	0.00	7	11.75	11.75	-7	3,722	-0.19%
2023/10/16	0	0.00	1	11.70	11.80	-1	3,753	-0.03%
2023/10/12	0	0.00	50	11.75	11.80	-50	3,799	-1.32%
2023/10/11	0	0.00	50	11.70	11.80	-50	3,798	-1.32%
2023/10/04	30	11.40	0.1	11.45	11.40	29.9	3,819	0.78%
2023/10/03	0.5	11.55	0	0.00	11.50	0.5	3,884	0.01%
2023/09/22	1	11.55	0	0.00	11.50	1	4,477	0.02%
2023/09/20	0	0.00	1	11.75	11.70	-1	4,633	-0.02%
2023/09/19	0	0.00	1	11.80	11.80	-1	4,794	-0.02%
2023/09/14	0.1	11.85	29	11.83	11.85	-28.9	5,338	-0.54%
2023/09/13	0	0.00	1	11.75	11.80	-1	5,545	-0.02%
2023/09/12	1	11.75	2	11.78	11.80	-1	5,751	-0.02%
2023/09/11	0	0.00	87	11.77	11.80	-87	5,831	-1.49%
2023/09/07	63.5	11.46	0	0.00	11.45	63.5	5,921	1.07%
2023/09/06	52	11.50	0	0.00	11.55	52	5,931	0.88%
2023/08/31	13	11.55	0	0.00	11.55	13	6,086	0.21%
2023/08/30	0	0.00	1	11.60	11.65	-1	6,141	-0.02%
2023/08/29	0	0.00	1	11.60	11.60	-1	6,152	-0.02%
2023/08/24	0	0.00	51	11.65	11.55	-51	6,256	-0.82%
2023/08/23	0	0.00	30	11.55	11.55	-30	6,233	-0.48%
2023/08/17	30	11.35	0	0.00	11.35	30	6,243	0.48%
2023/08/16	51	11.35	0	0.00	11.45	51	6,214	0.82%
2023/08/15	2	11.50	0	0.00	11.50	2	6,188	0.03%
2023/08/14	55.6	11.50	0	0.00	11.50	55.6	6,250	0.89%
2023/08/11	1.2	11.71	0	0.00	11.75	1.2	6,278	0.02%
2023/08/10	0	0.00	1	11.75	11.80	-1	6,321	-0.02%
2023/08/09	0.5	11.60	0	0.00	11.65	0.5	6,289	0.01%
2023/08/07	0	0.00	1	11.60	11.65	-1	6,324	-0.02%
2023/08/04	5	11.60	0	0.00	11.60	5	6,355	0.08%
2023/07/21	0.5	11.55	50	11.73	11.65	-49.5	5,795	-0.85%
2023/07/17	0	0.00	54.9	11.65	11.65	-54.9	5,572	-0.99%
2023/07/14	0.5	11.55	0.9	11.60	11.60	-0.4	5,571	-0.01%
2023/07/13	0	0.00	2	11.55	11.55	-2	5,563	-0.04%
2023/07/12	0	0.00	152.5	11.60	11.55	-152.5	5,605	-2.72%	大賣/鉅額交易
2023/07/11	1.5	11.55	0	0.00	11.60	1.5	5,622	0.03%
2023/07/06	51	11.34	1.3	11.32	11.35	49.7	5,413	0.92%
2023/07/04	0.5	11.85	0	0.00	11.85	0.5	5,129	0.01%
2023/07/03	0	0.00	51	11.95	11.90	-51	5,101	-1.00%
2023/06/30	0.3	11.90	0	0.00	11.90	0.3	5,020	0.01%
2023/06/29	0.5	11.90	0	0.00	11.95	0.5	4,955	0.01%
2023/06/28	50.5	11.80	0	0.00	11.90	50.5	4,905	1.03%
2023/06/27	2	11.85	51	11.90	11.90	-49	4,881	-1.00%
2023/06/26	0	0.00	23	11.90	11.95	-23	4,728	-0.49%
2023/06/20	0	0.00	398	11.80	11.80	-398	4,484	-8.88%	大賣/鉅額交易
2023/06/19	0	0.00	21	11.75	11.75	-21	4,307	-0.49%
2023/06/16	3	11.50	60	11.64	11.50	-57	4,105	-1.39%
2023/06/15	0	0.00	3	11.63	11.70	-3	3,986	-0.08%
2023/06/14	0	0.00	152	11.55	11.65	-152	4,072	-3.73%	大賣/鉅額交易
2023/06/13	0	0.00	169	11.45	11.45	-169	4,059	-4.16%	大賣/鉅額交易
2023/06/09	10.2	11.40	51	11.40	11.40	-40.8	4,115	-0.99%
2023/06/08	0	0.00	50	11.35	11.35	-50	4,184	-1.19%
2023/06/07	0.2	11.35	5	11.40	11.35	-4.8	4,263	-0.11%
2023/06/02	0	0.00	77	11.30	11.30	-77	4,357	-1.77%
2023/05/31	78	11.20	0	0.00	11.20	78	4,996	1.56%
2023/05/30	0	0.00	17	11.30	11.30	-17	4,932	-0.34%
2023/05/29	0	0.00	0.4	11.30	11.35	-0.4	4,951	-0.01%
2023/05/26	0	0.00	0.5	11.25	11.30	-0.5	4,974	-0.01%
2023/05/24	0	0.00	2	11.35	11.35	-2	5,076	-0.04%
2023/05/19	0	0.00	2	11.35	11.40	-2	5,098	-0.04%
2023/05/17	0	0.00	3	11.32	11.35	-3	4,994	-0.06%
2023/05/11	0	0.00	27	11.20	11.20	-27	4,974	-0.54%
2023/05/09	0	0.00	1	11.20	11.20	-1	4,988	-0.02%
2023/04/17	34	11.15	0	0.00	11.15	34	5,530	0.61%
2023/04/14	7	11.20	0	0.00	11.25	7	5,441	0.13%
2023/04/13	5	11.25	0	0.00	11.20	5	5,387	0.09%
2023/04/12	0	0.00	10	11.30	11.30	-10	5,352	-0.19%
2023/04/10	10	11.20	0	0.00	11.20	10	5,348	0.19%
2023/03/31	0	0.00	0.1	11.10	11.10	-0.1	5,302	0.00%
2023/03/28	20	11.10	0	0.00	11.10	20	5,301	0.38%
2023/03/24	50	11.15	0	0.00	11.10	50	5,308	0.94%
2023/03/23	12	11.15	0	0.00	11.15	12	5,260	0.23%
2023/03/22	80	11.18	0	0.00	11.20	80	5,266	1.52%
2023/03/20	3	11.00	80	11.00	11.00	-77	5,255	-1.47%
2023/03/17	0	0.00	100	11.25	11.25	-100	5,186	-1.93%
2023/03/16	20	10.90	25.4	10.90	10.90	-5.4	5,028	-0.11%
2023/03/15	5	11.00	0	0.00	11.05	5	4,934	0.10%
2023/03/14	75	11.07	1	11.00	11.05	74	4,897	1.51%
2023/03/13	61.5	11.11	0	0.00	11.20	61.5	4,810	1.28%
2023/03/10	1	11.25	20	11.25	11.25	-19	4,712	-0.40%
2023/03/09	0	0.00	45	11.43	11.40	-45	4,707	-0.96%
2023/03/07	2	11.35	0	0.00	11.40	2	4,714	0.04%
2023/03/03	212.4	11.33	5	11.30	11.35	207.4	4,602	4.51%	大買/鉅額交易
2023/03/01	10	11.80	1	11.80	11.80	9	4,102	0.22%
2023/02/23	10	11.80	10	11.85	11.80	0	4,051	0.00%
2023/02/22	0	0.00	1	11.75	11.75	-1	3,962	-0.03%
2023/02/20	1	11.80	29.9	11.82	11.85	-28.9	3,893	-0.74%
2023/02/15	1	11.75	2	11.75	11.70	-1	4,087	-0.02%
2023/02/14	0	0.00	9	11.80	11.75	-9	4,125	-0.22%
2023/02/13	20	11.65	0	0.00	11.70	20	4,147	0.48%
2023/02/09	20	11.75	0	0.00	11.70	20	4,128	0.48%
2023/02/07	0	0.00	25	11.95	11.90	-25	4,048	-0.62%
2023/02/06	0	0.00	6	11.90	11.80	-6	4,022	-0.15%
2023/02/03	25	11.80	20	11.85	11.85	5	4,023	0.12%
2023/02/02	0	0.00	20	11.75	11.75	-20	4,008	-0.50%
2023/02/01	0	0.00	20	11.80	11.70	-20	3,990	-0.50%
2023/01/30	2	11.60	22	11.70	11.55	-20	3,939	-0.51%
2023/01/17	2	11.55	0	0.00	11.55	2	3,957	0.05%
2023/01/11	0	0.00	10	11.55	11.60	-10	4,310	-0.23%
2023/01/10	0	0.00	10	11.45	11.50	-10	4,402	-0.23%
2023/01/09	1	11.30	21	11.30	11.40	-20	4,479	-0.45%
2023/01/06	0	0.00	2.1	11.15	11.15	-2.1	4,445	-0.05%
2023/01/04	0	0.00	0.2	11.05	11.10	-0.2	4,893	0.00%
2022/12/29	0	0.00	10	11.00	11.00	-10	5,507	-0.18%
2022/12/20	0	0.00	50	11.05	11.10	-50	6,415	-0.78%
2022/12/16	50	11.10	7	11.14	11.15	43	6,572	0.65%
2022/12/14	0	0.00	142	11.25	11.25	-142	6,740	-2.11%	大賣/鉅額交易
2022/12/13	0	0.00	2	11.20	11.20	-2	6,777	-0.03%
2022/12/06	0.2	10.90	1	10.90	10.90	-0.9	6,914	-0.01%
2022/11/28	0	0.00	1	10.95	11.00	-1	7,829	-0.01%
2022/11/25	0	0.00	3	11.00	10.95	-3	8,013	-0.04%
2022/11/24	10	10.95	0	0.00	10.95	10	8,268	0.12%
2022/11/14	1	10.85	0	0.00	10.85	1	8,780	0.01%
2022/11/11	0	0.00	21	10.85	10.85	-21	8,757	-0.24%
2022/11/10	0	0.00	1	10.70	10.60	-1	8,686	-0.01%
2022/11/09	0	0.00	1	10.75	10.75	-1	8,679	-0.01%
2022/11/08	0	0.00	5	10.75	10.70	-5	8,723	-0.06%
2022/11/01	5	10.55	0	0.00	10.55	5	9,235	0.05%
2022/10/28	0	0.00	15	10.55	10.45	-15	9,255	-0.16%
2022/10/26	0	0.00	1	10.55	10.50	-1	9,333	-0.01%
2022/10/25	0	0.00	50	10.50	10.45	-50	9,308	-0.54%
2022/10/24	0	0.00	61	10.41	10.40	-61	9,236	-0.66%
2022/10/20	50	10.15	51	10.30	10.30	-1	9,139	-0.01%
2022/10/19	15	10.20	1	10.25	10.20	14	9,042	0.15%
2022/10/18	52.4	10.20	5	10.30	10.20	47.4	8,901	0.53%
2022/10/17	63.5	10.31	5	10.30	10.35	58.5	8,736	0.67%
2022/10/13	63.7	10.59	5	10.65	10.60	58.7	8,593	0.68%
2022/10/12	0	0.00	5	10.75	10.65	-5	8,390	-0.06%
2022/10/11	2	10.73	42	10.68	10.70	-40	8,215	-0.49%
2022/10/07	39	10.80	0	0.00	10.80	39	7,802	0.50%
2022/10/06	0	0.00	1	10.95	10.95	-1	7,668	-0.01%
2022/10/03	50	10.90	0	0.00	10.90	50	7,646	0.65%
2022/09/30	50	11.05	0	0.00	11.10	50	7,545	0.66%
2022/09/29	0	0.00	60	11.28	11.25	-60	7,372	-0.81%
2022/09/28	50	11.10	89	11.28	11.05	-39	7,313	-0.53%
2022/09/27	196	11.06	0	0.00	11.05	196	7,115	2.75%	大買/鉅額交易
2022/09/26	0	0.00	20	11.30	11.15	-20	7,031	-0.28%
2022/09/23	2	11.25	1	11.30	11.35	1	6,991	0.01%
2022/09/22	1	11.15	22	11.23	11.30	-21	6,952	-0.30%
2022/09/21	50	11.15	1	11.15	11.25	49	6,874	0.71%
2022/09/20	60	11.25	0	0.00	11.25	60	6,813	0.88%
2022/09/19	0	0.00	1	11.30	11.35	-1	6,789	-0.01%
2022/09/15	0	0.00	15	11.40	11.45	-15	6,854	-0.22%
2022/09/14	1	11.30	0	0.00	11.30	1	6,829	0.01%
2022/09/08	0	0.00	210	11.29	11.30	-210	6,848	-3.07%	大賣/鉅額交易
2022/09/07	157	11.22	0	0.00	11.15	157	6,848	2.29%	大買/鉅額交易
2022/09/06	108	11.60	200	11.53	11.55	-92	6,685	-1.38%	大買/大賣/
2022/09/05	103	12.22	51	12.30	12.30	52	6,455	0.81%	大買/
2022/09/02	0	0.00	16	12.18	12.15	-16	6,157	-0.26%
2022/09/01	0	0.00	16	12.25	12.15	-16	5,955	-0.27%
2022/08/31	7	12.06	55	12.20	12.30	-48	5,725	-0.84%
2022/08/30	0	0.00	50	12.10	12.05	-50	5,436	-0.92%
2022/08/25	0.2	11.95	0	0.00	11.95	0.2	5,123	0.00%
2022/08/24	0	0.00	61.5	12.00	11.95	-61.5	5,008	-1.23%
2022/08/22	1	11.85	0	0.00	11.90	1	4,913	0.02%
2022/08/19	0	0.00	1	11.90	11.95	-1	4,922	-0.02%
2022/08/17	51	11.75	0	0.00	11.80	51	4,851	1.05%
2022/08/16	1	11.70	0	0.00	11.75	1	4,792	0.02%
2022/08/15	4	11.85	0	0.00	11.80	4	4,773	0.08%
2022/08/12	0	0.00	1	11.85	11.85	-1	4,716	-0.02%
2022/08/11	4	11.75	0	0.00	11.85	4	4,649	0.09%
2022/08/10	1	11.65	0	0.00	11.70	1	4,554	0.02%
2022/08/09	1	11.70	0	0.00	11.70	1	4,508	0.02%
2022/08/08	1	11.30	0	0.00	11.35	1	4,357	0.02%
2022/08/05	5	11.40	0	0.00	11.40	5	4,371	0.11%
2022/08/03	1	11.20	0	0.00	11.25	1	4,393	0.02%
2022/08/02	1	11.30	0	0.00	11.25	1	4,492	0.02%
2022/07/29	1	11.30	6	11.35	11.30	-5	4,558	-0.11%
2022/07/28	1	11.40	0	0.00	11.40	1	4,621	0.02%
2022/07/27	10	11.30	0	0.00	11.25	10	4,595	0.22%
2022/07/26	50	11.20	0	0.00	11.20	50	4,611	1.08%
2022/07/22	13	10.99	50	11.05	11.05	-37	4,634	-0.80%
2022/07/21	50	10.90	0	0.00	10.95	50	4,677	1.07%
2022/07/20	0	0.00	50	11.15	10.95	-50	4,673	-1.07%
2022/07/18	0	0.00	1	10.95	10.95	-1	4,718	-0.02%
2022/07/15	35	10.85	0	0.00	10.85	35	4,707	0.74%
2022/07/13	0	0.00	31	11.00	11.00	-31	4,765	-0.65%
2022/07/12	1	10.80	0	0.00	10.85	1	4,871	0.02%
2022/07/11	50	11.05	0	0.00	11.05	50	4,801	1.04%
2022/07/06	51	11.10	0	0.00	11.10	51	5,082	1.00%
2022/07/05	0	0.00	100	11.28	11.30	-100	5,267	-1.90%
2022/07/04	51	11.10	1	11.20	11.20	50	5,372	0.93%
2022/07/01	1	11.20	0	0.00	11.20	1	5,620	0.02%
2022/06/30	1	11.35	0	0.00	11.25	1	5,730	0.02%
2022/06/29	1	11.40	0	0.00	11.45	1	5,787	0.02%
2022/06/24	0	0.00	3	11.60	11.60	-3	5,900	-0.05%
2022/06/20	2	11.20	0	0.00	11.20	2	6,437	0.03%
2022/06/17	0	0.00	1	11.45	11.40	-1	6,461	-0.02%
2022/06/15	0	0.00	1	11.45	11.45	-1	6,658	-0.02%
2022/06/14	3	11.45	0	0.00	11.45	3	6,695	0.04%
2022/06/09	1	11.55	0	0.00	11.50	1	6,701	0.01%
2022/06/02	50	11.50	0	0.00	11.55	50	6,984	0.72%
2022/05/30	0	0.00	50	11.70	11.75	-50	7,130	-0.70%
2022/05/27	1	11.60	0	0.00	11.60	1	7,101	0.01%
2022/05/25	0.2	11.50	0	0.00	11.45	0.2	7,182	0.00%
2022/05/12	50	11.15	0	0.00	11.10	50	7,441	0.67%
2022/05/09	100.3	11.35	200	11.50	11.40	-99.7	7,347	-1.36%	大賣/
2022/04/29	0	0.00	50	12.00	12.00	-50	7,341	-0.68%
2022/04/28	0	0.00	3	11.93	11.90	-3	7,375	-0.04%
2022/04/27	1.3	12.00	0	0.00	12.00	1.3	7,339	0.02%
2022/04/25	0	0.00	1	12.05	12.05	-1	7,316	-0.01%
2022/04/22	0	0.00	1	12.35	12.35	-1	7,299	-0.01%
2022/04/21	0	0.00	0.1	12.20	12.15	-0.1	7,379	0.00%
2022/04/20	0	0.00	3	12.25	12.25	-3	7,646	-0.04%
2022/04/19	1	12.10	0	0.00	12.20	1	7,799	0.01%
2022/04/18	3	12.00	0	0.00	12.05	3	7,983	0.04%
2022/04/15	7	12.35	0	0.00	12.30	7	7,910	0.09%
2022/04/14	152.1	12.53	0	0.00	12.40	152.1	7,929	1.92%	大買/鉅額交易
2022/04/12	5	12.55	0	0.00	12.60	5	7,714	0.06%
2022/04/11	0	0.00	4	12.91	12.90	-4	7,554	-0.05%
2022/04/07	200	12.78	8	12.85	12.60	192	7,229	2.66%	大買/鉅額交易
2022/04/06	7	12.63	6.7	12.74	12.75	0.3	6,986	0.00%
2022/03/31	11	12.25	1	12.15	12.20	10	6,711	0.15%
2022/03/30	0	0.00	1	12.05	12.05	-1	6,595	-0.02%
2022/03/29	0	0.00	2	11.95	11.95	-2	6,522	-0.03%
2022/03/25	101	11.85	0	0.00	11.85	101	6,422	1.57%	大買/鉅額交易
2022/03/24	100	12.00	0	0.00	12.05	100	6,188	1.62%
2022/03/23	0	0.00	1	12.05	12.05	-1	6,111	-0.02%
2022/03/22	0	0.00	1	11.70	11.75	-1	5,720	-0.02%
2022/03/18	50	11.55	3	11.47	11.55	47	5,453	0.86%
2022/03/17	0	0.00	9	11.40	11.40	-9	5,280	-0.17%
2022/03/15	7	11.25	0	0.00	11.25	7	5,152	0.14%
2022/03/14	50	11.20	0	0.00	11.20	50	5,152	0.97%
2022/03/07	6	10.99	6	10.99	11.00	0	4,976	0.00%
2022/03/03	0	0.00	0	11.25	11.20	0	4,837	0.00%
2022/03/02	1	11.20	0	0.00	11.20	1	4,851	0.02%
2022/03/01	1	11.20	0	0.00	11.30	1	4,953	0.02%
2022/02/23	1	11.30	0	0.00	11.35	1	4,847	0.02%
2022/02/22	2	11.35	0	0.00	11.30	2	4,888	0.04%
2022/02/21	11	11.50	1	11.55	11.50	10	4,847	0.21%
2022/02/18	21	11.50	5	11.50	11.55	16	4,897	0.33%
2022/02/16	1	11.35	0	0.00	11.45	1	4,823	0.02%
2022/02/15	1	11.30	0	0.00	11.35	1	4,812	0.02%
2022/02/14	1	11.30	0	0.00	11.30	1	4,755	0.02%
2022/02/10	0	0.00	1	11.35	11.35	-1	4,625	-0.02%
2022/02/07	3	11.13	0	0.00	11.20	3	4,471	0.07%
2022/01/25	1	10.95	0	0.00	10.90	1	4,339	0.02%
2022/01/24	1	11.05	0	0.00	11.00	1	4,276	0.02%
2022/01/19	1	11.15	85	11.20	11.20	-84	4,150	-2.02%
2022/01/17	1	11.10	0	0.00	11.15	1	4,079	0.02%
2022/01/14	1	11.35	2	11.45	11.25	-1	4,037	-0.02%
2022/01/13	0	0.00	20.9	11.40	11.45	-20.9	4,018	-0.52%
2022/01/12	86	11.25	0	0.00	11.20	86	3,733	2.30%
2022/01/11	10	11.15	0	0.00	11.05	10	3,550	0.28%
2022/01/10	0	0.00	1	10.95	11.00	-1	3,319	-0.03%
2022/01/07	5	10.85	3	10.90	10.90	2	3,278	0.06%
2021/12/28	0	0.00	7	10.70	10.80	-7	3,197	-0.22%
2021/12/17	0	0.00	10.4	10.51	10.50	-10.4	3,190	-0.32%
2021/12/07	0	0.00	25	10.50	10.55	-25	4,364	-0.57%
2021/12/01	25	10.45	25	10.45	10.50	0	4,474	0.00%
2021/11/29	26	10.50	3	10.50	10.50	23	4,433	0.52%
2021/11/25	1	10.60	0	0.00	10.60	1	4,550	0.02%
2021/11/23	3	10.67	0	0.00	10.70	3	4,552	0.07%
2021/11/22	1	10.70	0	0.00	10.80	1	4,488	0.02%
2021/11/19	0	0.00	2	10.80	10.75	-2	4,467	-0.04%
2021/11/16	1	10.55	0	0.00	10.60	1	4,277	0.02%
2021/11/15	1	10.60	0	0.00	10.60	1	4,291	0.02%
2021/11/11	1	10.50	0	0.00	10.50	1	4,287	0.02%
2021/11/10	1	10.50	0	0.00	10.55	1	4,330	0.02%
2021/11/09	1	10.50	0	0.00	10.50	1	4,364	0.02%
2021/11/04	0.5	10.50	0	0.00	10.45	0.5	4,422	0.01%
2021/11/02	0	0.00	0	10.50	10.50	0	4,443	0.00%
2021/10/25	1	10.50	0	0.00	10.50	1	4,462	0.02%
2021/09/29	1	10.40	0	0.00	10.40	1	4,526	0.02%
2021/09/24	0	0.00	20	10.55	10.50	-20	4,478	-0.45%
2021/09/22	24	10.39	0	0.00	10.35	24	4,448	0.54%
2021/09/17	45	10.59	0	0.00	10.50	45	4,319	1.04%
2021/09/16	0	0.00	3	11.05	11.10	-3	3,865	-0.08%
2021/09/15	10	11.10	0	0.00	11.05	10	3,659	0.27%
2021/09/13	0	11.05	0	0.00	11.10	0	3,454	0.00%
2021/09/03	0	0.00	1	11.05	11.10	-1	3,281	-0.03%
2021/09/02	10	11.05	0	0.00	10.95	10	3,259	0.31%
2021/09/01	5	11.10	0	0.00	11.10	5	3,198	0.16%
2021/08/20	0	0.00	113	10.65	10.65	-113	2,975	-3.80%	大賣/鉅額交易
2021/08/16	4	10.65	0	0.00	10.65	4	2,996	0.13%
2021/08/12	1	10.75	0	0.00	10.75	1	3,040	0.03%
2021/07/28	1	10.65	0	0.00	10.65	1	4,261	0.02%
2021/07/22	0	0.00	8	10.77	10.75	-8	4,532	-0.18%
2021/07/21	0	0.00	2	10.75	10.70	-2	4,555	-0.04%
2021/07/20	0	0.00	10	10.70	10.65	-10	4,616	-0.22%
2021/07/15	0	0.00	0.3	10.68	10.65	-0.3	4,734	-0.01%
2021/07/08	0	0.00	0.3	10.65	10.65	-0.3	5,147	-0.01%
2021/07/06	0	0.00	12	10.65	10.65	-12	5,288	-0.23%
2021/07/01	1	10.55	0	0.00	10.60	1	5,429	0.02%
2021/06/24	0	0.00	12.4	10.55	10.55	-12.4	5,636	-0.22%
2021/06/21	2	10.45	0	0.00	10.45	2	5,646	0.04%
2021/06/16	0	0.00	8	10.50	10.55	-8	5,810	-0.14%
2021/06/11	0	0.00	1	10.60	10.60	-1	5,779	-0.02%
2021/06/10	20	10.55	15	10.55	10.60	5	5,821	0.09%
2021/06/09	0.1	10.50	0	0.00	10.50	0.1	5,836	0.00%
2021/06/07	0	0.00	1	10.60	10.50	-1	5,865	-0.02%
2021/05/28	15	10.50	0	0.00	10.55	15	5,934	0.25%
2021/05/13	7	10.44	0	0.00	10.50	7	5,485	0.13%
2021/05/12	11	10.50	0	0.00	10.50	11	5,344	0.21%
2021/05/10	0	0.00	22	11.20	11.15	-22	4,833	-0.46%
2021/05/07	0	0.00	1	11.00	11.00	-1	4,677	-0.02%
2021/05/05	0	0.00	2	10.90	10.90	-2	4,545	-0.04%
2021/05/04	1	10.90	0	0.00	10.85	1	4,514	0.02%
2021/04/29	2	11.15	0	0.00	11.15	2	4,323	0.05%
2021/04/28	0	0.00	31	11.05	11.15	-31	4,273	-0.73%
2021/04/26	0	0.00	0	11.00	11.05	0	4,237	0.00%
2021/04/22	0	0.00	50.3	10.98	10.95	-50.3	4,098	-1.23%
2021/04/21	12	10.90	30	11.00	10.95	-18	3,993	-0.45%
2021/04/20	10	10.95	0	0.00	11.00	10	3,957	0.25%
2021/04/19	102	10.95	65	10.95	11.05	37	3,938	0.94%	大買/
2021/04/09	2	10.65	0	0.00	10.60	2	3,463	0.06%
2021/04/08	2	10.65	0.1	10.65	10.65	1.9	3,398	0.06%
2021/03/31	10	10.70	40	10.70	10.70	-30	3,363	-0.89%
2021/03/26	0	0.00	23.1	10.80	10.85	-23.1	3,213	-0.72%
2021/03/16	0	0.00	9	10.90	10.85	-9	2,991	-0.30%
2021/03/12	10	10.80	0	0.00	10.80	10	2,980	0.34%
2021/03/10	0	0.00	5	10.80	10.75	-5	2,990	-0.17%
2021/03/05	10	10.60	0	0.00	10.65	10	2,900	0.34%
2021/02/26	5	10.55	0	0.00	10.65	5	2,909	0.17%
2021/02/24	3	10.65	0	0.00	10.65	3	2,863	0.10%
2021/02/19	0	0.00	2	10.50	10.45	-2	2,789	-0.07%
2021/02/18	1	10.45	0	0.00	10.50	1	2,813	0.04%
2021/02/17	0	0.00	1	10.45	10.45	-1	2,812	-0.04%
2021/02/03	1	10.30	0	0.00	10.35	1	2,804	0.04%
2021/02/02	1	10.35	0	0.00	10.35	1	2,835	0.04%
2021/01/29	2	10.25	0	0.00	10.25	2	2,842	0.07%
2021/01/28	1	10.25	0	0.00	10.25	1	2,815	0.04%
2021/01/26	2	10.30	0	0.00	10.30	2	2,753	0.07%
2021/01/21	2	10.40	0	0.00	10.35	2	2,743	0.07%
2021/01/20	19	10.42	0	0.00	10.35	19	2,732	0.70%
2021/01/18	1	10.50	0	0.00	10.55	1	2,636	0.04%
2021/01/15	6	10.59	1	10.60	10.55	5	2,632	0.19%
2021/01/12	0	0.00	10	10.65	10.65	-10	2,642	-0.38%
2021/01/11	4	10.80	0	0.00	10.80	4	2,616	0.15%
2021/01/08	0	0.00	5	10.85	10.85	-5	2,587	-0.19%
2021/01/05	1	10.75	0	0.00	10.75	1	2,509	0.04%
2020/12/30	0	0.00	53	10.90	10.85	-53	2,474	-2.14%
2020/12/25	2	10.70	0	0.00	10.70	2	2,378	0.08%
2020/12/24	0.6	10.65	0	0.00	10.70	0.6	2,373	0.03%
2020/12/15	12.9	10.59	0	0.00	10.55	12.9	2,531	0.51%
2020/12/11	1	10.60	0	0.00	10.70	1	2,559	0.04%
2020/12/08	6	10.61	4	10.60	10.60	2	2,526	0.08%
2020/12/07	2	10.70	0	0.00	10.75	2	2,462	0.08%
2020/12/02	11	10.65	0	0.00	10.65	11	2,456	0.45%
2020/12/01	5	10.70	0	0.00	10.70	5	2,509	0.20%
2020/11/30	1	10.75	0	0.00	10.70	1	2,567	0.04%
2020/11/27	1	10.75	30	10.85	10.85	-29	2,662	-1.09%
2020/11/18	3	10.80	3.7	10.74	10.80	-0.7	3,506	-0.02%
2020/11/17	1	10.65	0	0.00	10.75	1	3,529	0.03%
2020/11/16	5	10.65	0.1	10.70	10.70	4.9	3,625	0.14%
2020/11/13	1	10.60	0	0.00	10.60	1	3,679	0.03%
2020/11/12	1	10.60	0	0.00	10.60	1	3,739	0.03%
2020/10/26	0	10.50	0	0.00	10.45	0	3,855	0.00%
2020/10/20	0	0.00	2	10.40	10.40	-2	3,891	-0.05%
2020/10/15	0.9	10.30	0	0.00	10.25	0.9	3,946	0.02%
2020/10/14	1	10.25	0	0.00	10.25	1	3,948	0.03%
2020/10/08	0	0.00	2	10.25	10.30	-2	3,996	-0.05%
2020/10/07	40	10.30	0	0.00	10.25	40	3,997	1.00%
2020/10/06	1	10.30	0	0.00	10.30	1	4,004	0.02%
2020/09/29	0	0.00	98	10.25	10.25	-98	4,061	-2.41%
2020/09/28	0	0.00	45	10.20	10.25	-45	4,083	-1.10%
2020/09/25	29	10.10	0	0.00	10.10	29	4,120	0.70%
2020/09/24	1	10.15	0	0.00	10.05	1	4,118	0.02%
2020/09/21	1	10.35	2	10.38	10.35	-1	4,003	-0.02%
2020/09/18	6	10.30	1	10.40	10.25	5	3,978	0.13%
2020/09/17	1	10.35	0	0.00	10.30	1	3,904	0.03%
2020/09/14	1	10.35	0	0.00	10.35	1	3,936	0.03%
2020/09/04	1	10.30	0	0.00	10.25	1	4,029	0.02%
2020/09/02	1	10.40	0	0.00	10.45	1	3,936	0.03%
2020/09/01	3	10.48	0	0.00	10.55	3	3,853	0.08%
2020/08/31	59	11.24	0	0.00	11.20	59	3,591	1.64%
2020/08/28	70	11.15	0	0.00	11.25	70	3,446	2.03%
2020/08/24	51	11.21	0	0.00	11.25	51	3,192	1.60%
2020/08/21	0	0.00	28	11.15	11.25	-28	3,183	-0.88%
2020/08/19	0	0.00	2	11.35	11.35	-2	3,039	-0.07%
2020/08/10	2	11.25	0	0.00	11.30	2	2,923	0.07%
2020/08/05	0	0.00	0	11.10	11.15	0	2,860	0.00%
2020/08/04	0	0.00	0.2	11.05	11.05	-0.2	2,877	-0.01%
2020/07/30	20	11.05	0	0.00	11.05	20	2,815	0.71%
2020/07/29	10	11.10	0	0.00	11.10	10	2,798	0.36%
2020/07/28	10	11.00	0	0.00	11.00	10	2,791	0.36%
2020/07/27	4	11.03	0	0.00	11.05	4	2,829	0.14%
2020/07/24	0	0.00	22	11.20	11.20	-22	2,839	-0.77%
2020/07/17	1	11.30	0	0.00	11.25	1	2,791	0.04%
2020/07/16	98	11.25	9	11.20	11.30	89	2,838	3.14%
2020/07/14	2	11.20	20	11.25	11.25	-18	2,877	-0.63%
2020/07/10	20	11.15	0	0.00	11.15	20	2,969	0.67%
2020/07/08	20	11.20	0	0.00	11.25	20	3,090	0.65%
2020/07/06	0	0.00	1	11.20	11.25	-1	3,152	-0.03%
2020/06/30	0	0.00	0.1	11.10	11.10	-0.1	3,226	0.00%
2020/06/19	1	11.10	0	0.00	11.00	1	3,492	0.03%
2020/06/16	27	11.05	0	0.00	11.15	27	3,621	0.75%
2020/06/15	0	0.00	2	11.00	11.00	-2	3,836	-0.05%
2020/06/12	1	10.85	0	0.00	11.00	1	3,913	0.03%
2020/06/09	1	11.15	0	0.00	11.15	1	4,419	0.02%
2020/06/08	0	0.00	1	11.10	11.10	-1	4,567	-0.02%
2020/06/03	0	0.00	30	11.05	11.05	-30	4,760	-0.63%
2020/06/01	0	0.00	30	10.70	10.80	-30	4,656	-0.64%
2020/05/29	40	10.60	2	10.65	10.60	38	4,624	0.82%
2020/05/28	21	10.68	0	0.00	10.65	21	4,590	0.46%
2020/05/26	0	0.00	30	10.75	10.75	-30	4,743	-0.63%
2020/05/22	1	10.70	0	0.00	10.65	1	4,856	0.02%
2020/05/21	30	10.70	0	0.00	10.70	30	4,885	0.61%
2020/05/19	0	0.00	40	10.80	10.75	-40	4,936	-0.81%
2020/05/13	20	10.70	0	0.00	10.75	20	4,930	0.41%
2020/05/12	20	10.70	0	0.00	10.70	20	4,937	0.41%
2020/05/11	0	0.00	39	10.70	10.85	-39	4,933	-0.79%
2020/05/08	21	10.55	0	0.00	10.60	21	4,914	0.43%
2020/05/05	18	10.50	0	0.00	10.55	18	4,962	0.36%
2020/05/04	15	10.49	1	10.55	10.45	14	4,990	0.28%
2020/04/30	0	0.00	1	10.70	10.65	-1	5,000	-0.02%
2020/04/29	0	0.00	1	10.50	10.50	-1	5,016	-0.02%
2020/04/28	1	10.30	0	0.00	10.40	1	5,013	0.02%
2020/04/23	1	10.20	0	0.00	10.15	1	5,152	0.02%
2020/04/22	0	0.00	3	10.07	10.10	-3	5,129	-0.06%
2020/04/21	1	10.10	0	0.00	10.10	1	5,100	0.02%
2020/04/20	0	0.00	1	10.30	10.30	-1	5,074	-0.02%
2020/04/17	1	10.35	1	10.45	10.30	0	5,093	0.00%
2020/04/16	3	10.27	0	0.00	10.25	3	5,053	0.06%
2020/04/15	42	10.26	37	10.35	10.35	5	5,052	0.10%
2020/04/10	0	0.00	1	10.40	10.45	-1	4,829	-0.02%
2020/03/31	1	10.10	0	0.00	10.05	1	4,667	0.02%
2020/03/27	1	10.05	0	0.00	10.10	1	4,629	0.02%
2020/03/25	20	10.00	0	0.00	9.94	20	4,613	0.43%
2020/03/20	0	0.00	18	9.15	9.39	-18	4,514	-0.40%
2020/03/19	38	8.72	0	0.00	8.70	38	4,414	0.86%
2020/03/16	8	10.15	0	0.00	10.00	8	4,024	0.20%
2020/03/13	0	0.00	29	10.08	10.50	-29	3,830	-0.76%
2020/03/12	3	10.90	0	0.00	10.90	3	3,549	0.08%
2020/03/11	3	11.60	0	0.00	11.40	3	3,400	0.09%
2020/03/10	3	11.25	0.8	11.65	11.65	2.2	3,373	0.07%
2020/03/09	7	11.50	0	0.00	11.50	7	3,247	0.22%
2020/03/02	4	11.65	0	0.00	11.65	4	3,185	0.13%
2020/02/27	21	11.80	52	11.85	11.80	-31	3,058	-1.01%
2020/02/25	9	11.83	0	0.00	11.80	9	2,937	0.31%
2020/02/24	56	11.90	0	0.00	11.90	56	2,906	1.93%
2020/02/19	2	12.00	0	0.00	12.00	2	2,836	0.07%
2020/02/18	10	11.90	10	11.95	11.95	0	2,807	0.00%
2020/02/14	0	0.00	1	11.95	11.95	-1	2,859	-0.03%
2020/02/13	2	11.95	0	0.00	12.00	2	2,878	0.07%
2020/02/12	0	0.00	20	11.95	11.95	-20	2,921	-0.68%
2020/02/11	1	11.90	0	0.00	11.90	1	2,915	0.03%
2020/02/07	2	11.88	0	0.00	11.85	2	2,952	0.07%
2020/02/05	0	0.00	20	11.90	11.90	-20	2,998	-0.67%
2020/02/04	20	11.85	0	0.00	11.90	20	2,955	0.68%
2020/02/03	0	0.00	6	11.70	11.85	-6	2,923	-0.21%
2020/01/31	1	11.90	30	11.85	11.90	-29	2,842	-1.02%
2020/01/30	18	11.90	10	11.85	11.85	8	2,779	0.29%
2020/01/13	0	0.00	3	12.05	12.05	-3	2,599	-0.12%
2020/01/07	5	12.00	0	0.00	12.05	5	2,522	0.20%
2020/01/02	0	0.00	1	12.00	12.00	-1	2,526	-0.04%
2019/12/30	6	11.95	1	12.00	11.95	5	2,478	0.20%
2019/12/25	0	0.00	15.3	11.95	11.95	-15.3	2,459	-0.62%
2019/12/24	2	11.95	0	0.00	11.95	2	2,444	0.08%
2019/12/23	0	0.00	18	12.00	11.95	-18	2,428	-0.74%
2019/12/20	18	11.90	0	0.00	11.90	18	2,421	0.74%
2019/12/19	4	11.95	0	0.00	11.95	4	2,336	0.17%
2019/12/17	18	11.95	18	12.00	12.00	0	2,264	0.00%
2019/12/10	0	0.00	14	11.95	11.95	-14	2,177	-0.64%
2019/12/09	1	12.00	0	0.00	12.00	1	2,171	0.05%
2019/11/13	0	0.00	22	12.25	12.25	-22	2,791	-0.79%
2019/11/12	0	0.00	2	12.25	12.25	-2	2,797	-0.07%
2019/11/07	20	12.15	0	0.00	12.10	20	2,801	0.71%
2019/11/05	4.9	12.00	60	12.05	12.05	-55.1	2,793	-1.97%
2019/11/04	45	11.95	0	0.00	12.00	45	2,786	1.62%
2019/11/01	19	11.95	0	0.00	11.95	19	2,762	0.69%
2019/10/31	2	12.00	0	0.00	11.95	2	2,855	0.07%
2019/10/30	5	11.95	0	0.00	12.00	5	2,878	0.17%
2019/10/18	1	11.90	30	12.00	12.00	-29	3,000	-0.97%
2019/10/16	30	11.90	0	0.00	11.90	30	3,029	0.99%
2019/10/14	0	0.00	20	12.00	12.00	-20	3,095	-0.65%
2019/10/09	20.6	11.90	3.7	11.92	11.90	16.9	3,090	0.55%
2019/10/08	1	11.95	0	0.00	12.00	1	3,127	0.03%
2019/10/04	0	0.00	10	11.85	11.90	-10	3,201	-0.31%
2019/10/03	10	11.90	15.5	11.86	11.90	-5.5	3,234	-0.17%
2019/10/02	5	12.00	0	0.00	11.95	5	3,245	0.15%
2019/09/18	0	0.00	10	12.15	12.10	-10	3,373	-0.30%
2019/09/17	10	12.05	0	0.00	12.00	10	3,401	0.29%
2019/09/16	3	12.10	0	0.00	12.10	3	3,501	0.09%
2019/09/11	4	12.13	0	0.00	12.10	4	3,657	0.11%
2019/09/09	0	0.00	0.8	12.05	12.05	-0.8	3,686	-0.02%
2019/08/23	4	12.36	0	0.00	12.35	4	3,668	0.11%
2019/08/22	15	12.35	5	12.40	12.40	10	3,665	0.27%
2019/08/19	7	12.30	0	0.00	12.35	7	3,737	0.19%
2019/08/16	10	12.15	0	0.00	12.30	10	3,748	0.27%
2019/08/15	0	0.00	7	12.20	12.20	-7	3,677	-0.19%
2019/08/14	1	12.35	0	0.00	12.30	1	3,714	0.03%
2019/08/13	0	0.00	1	12.30	12.25	-1	3,702	-0.03%
2019/08/08	15	12.25	0	0.00	12.40	15	3,731	0.40%
2019/08/07	0	0.00	10	12.25	12.20	-10	3,735	-0.27%
2019/08/06	1	12.10	0	0.00	12.25	1	3,754	0.03%
2019/08/05	16	12.30	0	0.00	12.30	16	3,739	0.43%
2019/08/01	0	0.00	12	12.50	12.55	-12	3,748	-0.32%
2019/07/22	0	0.00	1	12.60	12.70	-1	4,105	-0.02%
2019/07/18	1	12.50	0	0.00	12.60	1	4,160	0.02%
2019/07/17	3	12.55	0	0.00	12.50	3	4,150	0.07%
2019/07/16	1	12.60	0	0.00	12.55	1	4,098	0.02%
2019/07/10	0	0.00	10	12.30	12.35	-10	4,004	-0.25%
2019/07/09	0	0.00	10	12.30	12.30	-10	4,001	-0.25%
2019/07/05	1	12.30	0	0.00	12.30	1	3,991	0.03%
2019/06/28	0	0.00	10	12.25	12.30	-10	3,959	-0.25%
2019/06/25	0	0.00	4	12.20	12.25	-4	3,962	-0.10%
2019/06/24	2	12.20	0	0.00	12.25	2	3,990	0.05%
2019/06/20	2	12.25	1	12.30	12.40	1	3,890	0.03%
2019/06/14	0	0.00	1	11.85	11.85	-1	3,805	-0.03%
2019/06/12	0	0.00	3.4	11.89	11.85	-3.4	3,800	-0.09%
2019/06/05	4	12.10	0	0.00	12.05	4	3,551	0.11%
2019/06/04	5	12.00	6	12.05	12.10	-1	3,527	-0.03%
2019/06/03	0	0.00	4	11.90	12.05	-4	3,526	-0.11%
2019/05/31	0	0.00	84	12.00	12.05	-84	3,524	-2.38%
2019/05/30	0.6	12.00	0	0.00	12.00	0.6	3,489	0.02%
2019/05/23	1	11.85	0	0.00	11.80	1	3,345	0.03%
2019/05/21	1	11.85	0	0.00	11.90	1	3,371	0.03%
2019/05/16	4	11.65	0	0.00	11.60	4	3,416	0.12%
2019/05/15	20	11.55	0	0.00	11.50	20	3,394	0.59%
2019/05/13	1	11.65	0	0.00	11.60	1	3,360	0.03%
2019/04/29	3	11.35	0	0.00	11.45	3	2,970	0.10%
2019/04/23	4	11.15	0	0.00	11.15	4	2,772	0.14%
2019/04/19	4	11.15	0	0.00	11.20	4	2,751	0.15%
2019/04/12	0	0.00	0	11.20	11.20	0	2,680	0.00%
2019/04/01	2	11.20	0	0.00	11.20	2	2,565	0.08%
2019/03/27	1	11.25	0	0.00	11.20	1	2,574	0.04%
2019/03/22	0	0.00	29	11.25	11.25	-29	2,579	-1.12%
2019/03/21	0	0.00	12	11.30	11.25	-12	2,568	-0.47%
2019/02/20	0	0.00	3	10.85	10.85	-3	2,150	-0.14%
2019/02/18	0	0.00	13	10.69	10.75	-13	2,100	-0.62%
2019/02/15	0	0.00	2	10.55	10.60	-2	2,001	-0.10%
2019/02/14	0	0.00	0.1	10.60	10.60	-0.1	1,973	0.00%
2019/02/12	4	10.45	0	0.00	10.50	4	1,920	0.21%
2019/01/28	1	10.40	0	0.00	10.45	1	1,881	0.05%
2019/01/25	0	0.00	56	10.45	10.40	-56	1,894	-2.96%
2019/01/21	0.3	10.35	0	0.00	10.35	0.3	1,929	0.02%
2019/01/04	32	9.94	0	0.00	9.96	32	2,301	1.39%
2019/01/03	2	9.98	0	0.00	9.97	2	2,415	0.08%
2018/12/22	10	10.00	0	0.00	10.00	10	2,660	0.38%
2018/12/10	83	10.20	0	0.00	10.15	83	2,936	2.83%
2018/12/06	4	10.10	0	0.00	10.10	4	3,164	0.13%
2018/12/04	0	0.00	0.7	10.35	10.30	-0.7	3,296	-0.02%
2018/12/03	4	10.25	0	0.00	10.30	4	3,435	0.12%
2018/11/29	1	10.20	0	0.00	10.20	1	4,194	0.02%
2018/11/20	0	0.00	6	10.25	10.20	-6	5,372	-0.11%
2018/11/07	0	0.00	1	9.99	10.10	-1	5,790	-0.02%
2018/11/02	5	9.93	0	0.00	9.93	5	5,898	0.08%
2018/11/01	1	9.88	0	0.00	9.93	1	5,890	0.02%
2018/10/31	15	9.82	0	0.00	9.90	15	5,891	0.25%
2018/10/26	0	0.00	1	9.91	9.86	-1	5,864	-0.02%
2018/10/25	1	9.90	0	0.00	9.91	1	5,844	0.02%
2018/10/24	6	9.97	0	0.00	10.05	6	5,834	0.10%
2018/10/19	0.1	10.00	0	0.00	9.95	0.1	5,744	0.00%
2018/10/12	5	10.10	0	10.20	10.15	5	5,554	0.09%
2018/10/11	1	10.00	4	10.06	10.05	-3	5,496	-0.05%
2018/10/09	50	10.35	0	0.00	10.40	50	5,357	0.93%
2018/10/05	1	10.30	0	0.00	10.30	1	5,290	0.02%
2018/10/04	5	10.40	0	0.00	10.45	5	5,217	0.10%
2018/10/02	2	10.60	0	0.00	10.65	2	5,135	0.04%
2018/10/01	2	10.70	0	0.00	10.70	2	5,104	0.04%
2018/09/14	1	10.80	33	10.77	10.80	-32	4,880	-0.66%
2018/09/12	8	10.35	2	10.35	10.45	6	4,663	0.13%
2018/09/06	4	10.25	1	10.25	10.20	3	4,307	0.07%
2018/09/05	0	0.00	1	11.20	11.15	-1	3,811	-0.03%
2018/09/04	0	0.00	1	11.15	11.20	-1	3,582	-0.03%
2018/08/31	1	11.25	0	0.00	11.25	1	3,362	0.03%
2018/08/30	1	11.30	30	11.30	11.30	-29	3,241	-0.89%
2018/08/29	1	11.20	0	0.00	11.20	1	3,037	0.03%
2018/08/28	1	11.10	36	11.11	11.10	-35	2,848	-1.23%
2018/08/27	0	0.00	44	10.99	11.00	-44	2,676	-1.64%
2018/08/24	0	0.00	30	10.90	10.90	-30	2,493	-1.20%
2018/08/22	0	0.00	30	10.85	10.85	-30	2,483	-1.21%
2018/08/21	20	10.65	0	0.00	10.70	20	2,310	0.87%
2018/08/15	1	10.50	0	0.00	10.45	1	2,163	0.05%
2018/08/14	2	10.45	0	0.00	10.50	2	2,142	0.09%
2018/08/13	1	10.45	0	0.00	10.45	1	2,149	0.05%
2018/08/09	0	0.00	10	10.50	10.55	-10	2,040	-0.49%
2018/08/07	1	10.45	0	0.00	10.50	1	2,026	0.05%
2018/08/03	2	10.45	0	0.00	10.45	2	2,026	0.10%
2018/08/01	10	10.50	60	10.45	10.50	-50	1,978	-2.53%
2018/07/31	0	0.00	50	10.30	10.35	-50	1,959	-2.55%
2018/07/30	0	0.00	8	10.25	10.25	-8	1,926	-0.42%
2018/07/27	0	0.00	17	10.25	10.20	-17	1,934	-0.88%
2018/07/25	1	10.20	0	0.00	10.20	1	1,940	0.05%
2018/07/24	4	10.10	0	0.00	10.20	4	1,960	0.20%
2018/07/23	3	10.10	0	0.00	10.10	3	1,963	0.15%
2018/07/20	4	10.10	0	0.00	10.15	4	1,976	0.20%
2018/07/19	17	10.13	0	0.00	10.15	17	1,983	0.86%
2018/07/18	9	10.13	0	0.00	10.20	9	1,964	0.46%
2018/07/16	4	10.10	0	0.00	10.10	4	1,956	0.20%
2018/07/12	0	0.00	10	10.05	10.05	-10	1,978	-0.51%
2018/07/09	5	10.00	0	0.00	10.05	5	2,001	0.25%
2018/07/06	0	0.00	142	10.00	9.98	-142	2,016	-7.04%	大賣/鉅額交易
2018/07/05	5	10.00	0	0.00	10.05	5	2,003	0.25%
2018/07/03	5	10.00	0	0.00	10.00	5	2,028	0.25%
2018/06/28	40	10.05	0	0.00	10.00	40	1,981	2.02%
2018/06/07	0	0.00	20	10.10	10.15	-20	1,991	-1.00%
2018/05/22	5	9.97	1	9.98	9.97	4	1,890	0.21%
2018/05/16	3	9.93	0	0.00	9.94	3	1,945	0.15%
2018/05/14	3	9.93	0	0.00	9.93	3	2,064	0.15%
2018/05/11	3	9.92	0	0.00	9.94	3	2,099	0.14%
2018/05/09	50	9.91	0	0.00	9.92	50	2,094	2.39%
2018/05/08	35	9.93	0	0.00	9.94	35	2,121	1.65%
2018/05/04	18	9.89	0	0.00	9.92	18	2,072	0.87%
2018/05/03	0	0.00	4	9.96	9.96	-4	2,063	-0.19%
2018/04/30	0	0.00	1	9.95	9.95	-1	2,094	-0.05%
2018/04/27	0	0.00	0.4	9.91	9.91	-0.4	2,129	-0.02%
2018/04/20	0	0.00	30.1	9.94	9.89	-30.1	2,332	-1.29%
2018/04/16	0	0.00	10	9.94	9.93	-10	2,448	-0.41%
2018/04/13	0	0.00	50	9.92	9.92	-50	2,459	-2.03%
2018/04/11	0	0.00	5.2	9.89	9.90	-5.2	2,526	-0.21%
2018/03/30	20	9.80	40	9.81	9.81	-20	2,496	-0.80%
2018/03/22	0	0.00	100	9.77	9.74	-100	2,477	-4.04%
2018/03/16	0	0.00	51	9.65	9.61	-51	2,538	-2.01%
2018/03/09	0	0.00	2	9.51	9.54	-2	2,526	-0.08%
2018/03/08	0	0.00	49	9.53	9.53	-49	2,552	-1.92%
2018/03/07	5	9.49	0	0.00	9.47	5	2,588	0.19%
2018/03/05	50	9.49	0	0.00	9.50	50	2,639	1.89%
2018/03/01	50	9.59	0	0.00	9.61	50	2,611	1.91%
2018/02/23	20	9.65	30	9.64	9.61	-10	2,593	-0.39%
2018/02/12	30	9.36	0	0.00	9.40	30	2,686	1.12%
2018/02/09	50	9.26	50	9.35	9.35	0	2,666	0.00%
2018/02/06	92	9.36	0	0.00	9.35	92	2,604	3.53%
2018/02/05	1	9.55	0	0.00	9.60	1	2,496	0.04%
2018/01/31	20	9.65	0	0.00	9.66	20	2,446	0.82%
2018/01/30	30	9.75	0	0.00	9.74	30	2,415	1.24%
2018/01/29	0	0.00	10	9.79	9.76	-10	2,411	-0.41%
2018/01/24	50	9.75	0	0.00	9.76	50	2,378	2.10%
2018/01/19	0	0.00	5	9.80	9.80	-5	2,226	-0.22%
2018/01/18	0	0.00	5	9.73	9.74	-5	2,193	-0.23%
2018/01/05	0	0.00	0.3	9.62	9.66	-0.3	2,059	-0.02%