豐達科 (3004)-合庫-自強券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
107.0
漲跌
▲2.0
漲幅
+1.90%
成交量
391張
產業
上市鋼鐵類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	113.50	1	115.50	115.50	0	635	0.00%
2024/04/01	0	0.00	1	117.00	116.00	-1	620	-0.16%
2024/03/29	0	0.00	1.3	110.12	113.00	-1.3	590	-0.22%
2024/03/27	0	0.00	1	107.50	107.50	-1	502	-0.20%
2024/03/15	0	0.00	2	96.90	97.00	-2	484	-0.41%
2024/03/08	10	101.50	44	99.73	99.00	-34	458	-7.42%
2024/03/07	23	102.00	0	0.00	102.00	23	451	5.09%
2024/03/05	12	106.13	0	0.00	105.00	12	439	2.73%
2024/03/01	1	104.50	0	0.00	103.00	1	392	0.25%
2024/02/29	0	0.00	1	107.00	106.00	-1	386	-0.26%
2024/02/27	3	104.33	0	0.00	105.50	3	397	0.75%
2024/02/26	7	100.57	5	104.90	105.50	2	374	0.53%
2024/02/23	0	99.00	3	100.50	99.80	-3	329	-0.91%
2023/12/21	0	0.00	3	93.30	93.30	-3	365	-0.82%
2023/11/27	0	0.00	11	92.80	92.00	-11	589	-1.87%
2023/11/24	11	94.60	0	0.00	92.50	11	590	1.86%
2023/11/22	0	0.00	1	91.20	90.60	-1	628	-0.16%
2023/11/14	0	0.00	2	90.10	89.00	-2	839	-0.24%
2023/11/13	0	0.00	1	89.00	90.00	-1	842	-0.12%
2023/11/03	0	0.00	1	89.60	88.30	-1	984	-0.10%
2023/10/31	1	86.80	0	0.00	86.50	1	1,265	0.08%
2023/10/25	0	0.00	2	83.10	83.20	-2	1,386	-0.14%
2023/10/24	3	82.20	0	0.00	82.80	3	1,418	0.21%
2023/10/17	0	0.00	1	85.40	85.10	-1	1,421	-0.07%
2023/10/16	0	0.00	1	86.00	86.30	-1	1,422	-0.07%
2023/10/13	0	0.00	1	89.90	88.70	-1	1,416	-0.07%
2023/10/12	1	91.10	0	0.00	90.80	1	1,420	0.07%
2023/10/11	1	94.10	0	0.00	91.00	1	1,424	0.07%
2023/09/28	0	0.00	3	94.00	95.80	-3	1,411	-0.21%
2023/09/27	2	91.70	3	92.27	92.80	-1	1,406	-0.07%
2023/09/26	1	94.50	0	0.00	91.70	1	1,409	0.07%
2023/09/21	1	94.50	0	0.00	94.80	1	1,410	0.07%
2023/09/20	1	98.00	1	99.00	97.80	0	1,399	0.00%
2023/09/19	1	99.30	0	0.00	98.70	1	1,397	0.07%
2023/09/18	1	101.50	0	0.00	100.00	1	1,392	0.07%
2023/09/15	5	102.80	0	0.00	102.00	5	1,386	0.36%
2023/09/13	1	103.50	1	104.50	105.00	0	1,393	0.00%
2023/09/12	2	104.00	2	103.00	103.00	0	1,392	0.00%
2023/09/11	3	109.50	2	103.50	103.50	1	1,394	0.07%
2023/09/08	0	0.00	5	106.80	107.50	-5	1,364	-0.37%
2023/09/07	2	105.00	0	0.00	102.00	2	1,342	0.15%
2023/09/06	2	105.75	4	108.00	105.50	-2	1,345	-0.15%
2023/09/05	2	106.00	0	0.00	105.00	2	1,331	0.15%
2023/09/04	1	109.00	1.2	108.92	106.50	-0.2	1,328	-0.02%
2023/09/01	2	105.00	1	107.00	105.50	1	1,328	0.08%
2023/08/30	0.2	102.00	0	0.00	102.00	0.2	1,316	0.02%
2023/08/29	1	103.50	1	102.50	103.00	0	1,317	0.00%
2023/08/28	0.5	105.00	0	0.00	103.00	0.5	1,304	0.04%
2023/08/25	5.5	104.95	7	104.79	102.50	-1.5	1,276	-0.12%
2023/08/24	3	106.50	4	107.88	104.50	-1	1,231	-0.08%
2023/08/23	5	99.72	6.4	98.99	98.80	-1.4	1,168	-0.12%
2023/08/18	0.3	102.00	0	0.00	97.50	0.3	1,208	0.02%
2023/08/15	2.1	99.21	4	99.68	98.80	-1.9	1,282	-0.15%
2023/08/14	3	98.97	1.3	100.50	98.50	1.7	1,300	0.13%
2023/08/11	3	105.17	0	0.00	104.00	3	1,332	0.23%
2023/08/10	1	104.00	1	104.50	103.50	0	1,309	0.00%
2023/08/09	2	104.00	2	106.00	107.50	0	1,305	0.00%
2023/08/08	3	110.33	2	109.00	109.00	1	1,277	0.08%
2023/08/07	9	110.78	4	109.63	109.00	5	1,254	0.40%
2023/08/04	1	110.50	0	0.00	111.00	1	1,168	0.09%
2023/08/02	0.3	104.00	15	103.03	101.00	-14.7	1,051	-1.40%
2023/08/01	0	0.00	1	102.50	102.00	-1	1,014	-0.10%
2023/07/28	0	0.00	1	97.30	97.30	-1	1,010	-0.10%
2023/07/27	17	98.39	1	98.30	98.60	16	1,098	1.46%
2023/07/20	0	0.00	0.1	94.40	94.80	-0.1	1,538	-0.01%
2023/07/18	0	0.00	0.2	95.47	93.80	-0.2	1,638	-0.01%
2023/07/17	0	0.00	2	95.15	95.80	-2	1,710	-0.12%
2023/07/14	0	0.00	2	95.00	95.20	-2	1,863	-0.11%
2023/07/04	0	0.00	1	94.10	93.90	-1	2,151	-0.05%
2023/07/03	2	95.75	0	0.00	95.20	2	2,178	0.09%
2023/06/29	0.1	91.90	0	0.00	92.30	0.1	2,161	0.00%
2023/06/28	0.1	92.10	0	0.00	91.30	0.1	2,154	0.00%
2023/06/27	1	91.83	0	0.00	91.80	1	2,151	0.05%
2023/06/20	0.1	96.00	0	0.00	95.30	0.1	2,145	0.00%
2023/06/19	0	0.00	1.2	97.60	97.00	-1.2	2,138	-0.06%
2023/06/15	1	95.90	1	95.10	95.00	0	2,116	0.00%
2023/06/14	1.1	94.05	0	0.00	93.70	1.1	2,106	0.05%
2023/06/13	0.1	94.80	0	0.00	94.50	0.1	2,105	0.00%
2023/06/12	3.2	95.83	0	0.00	93.90	3.2	2,097	0.15%
2023/06/05	1	103.00	1	100.00	100.00	0	2,034	0.00%
2023/05/31	0	0.00	1	102.00	101.00	-1	2,006	-0.05%
2023/05/30	1	103.50	1	105.50	101.00	0	2,000	0.00%
2023/05/29	1	103.50	2	105.75	105.00	-1	2,003	-0.05%
2023/05/26	2	101.25	3	102.17	103.00	-1	1,969	-0.05%
2023/05/25	3	101.83	1	104.00	102.00	2	1,949	0.10%
2023/05/24	1	106.00	1	108.00	104.00	0	1,932	0.00%
2023/05/23	2	106.25	3	104.67	105.00	-1	1,894	-0.05%
2023/05/22	0	0.00	0.1	102.00	102.00	-0.1	1,826	0.00%
2023/05/19	2	98.25	0	0.00	97.60	2	1,809	0.11%
2023/05/18	1	102.50	0	0.00	99.80	1	1,786	0.06%
2023/05/17	0	0.00	1	101.50	100.50	-1	1,755	-0.06%
2023/05/11	1	95.00	0	0.00	93.20	1	1,667	0.06%
2023/05/10	0.1	98.00	0	0.00	96.30	0.1	1,648	0.01%
2023/05/09	0.1	98.50	0	0.00	96.70	0.1	1,637	0.00%
2023/05/08	0	101.00	0	0.00	100.50	0	1,628	0.00%
2023/05/04	0.3	101.50	1	100.00	99.70	-0.7	1,588	-0.04%
2023/05/03	3	109.83	2.2	103.16	102.50	0.9	1,551	0.05%
2023/05/02	0.1	106.00	1	107.50	108.00	-1	1,454	-0.07%
2023/04/28	0.1	107.00	1	108.50	108.00	-1	1,405	-0.07%
2023/04/27	3	100.70	3	100.83	105.00	0	1,248	0.00%
2023/04/26	7	97.33	6	96.60	95.90	1	1,170	0.09%
2023/04/25	4	104.38	4	99.50	99.00	0	1,115	0.00%
2023/04/24	2	110.00	2	109.00	108.50	0	974	0.00%
2023/04/21	2	113.00	2	113.50	113.50	0	934	0.00%
2023/04/20	3	117.50	3	117.67	115.50	0	887	0.00%
2023/04/19	9.1	115.54	9.2	117.48	121.50	-0.1	820	-0.02%
2023/04/18	1.2	114.76	20	114.00	115.50	-18.8	669	-2.81%
2023/04/13	0	0.00	2	93.80	95.20	-2	530	-0.38%
2023/04/12	0	0.00	1	91.40	91.40	-1	488	-0.20%
2023/04/11	1	89.10	2	89.10	88.60	-1	477	-0.21%
2023/04/10	1	89.20	2	91.30	88.80	-1	473	-0.21%
2023/04/07	6	93.60	1	91.70	90.10	5	463	1.08%
2023/04/06	0	0.00	0.1	94.80	94.80	-0.1	410	-0.02%
2023/03/14	0	84.00	0	0.00	83.60	0	394	0.01%
2023/03/10	0	86.00	0	0.00	85.10	0	392	0.01%
2023/03/09	0.1	90.50	1	89.50	89.10	-1	387	-0.25%
2023/03/08	1	92.80	1	91.50	92.60	0	378	0.00%
2023/02/23	0	0.00	1	85.90	86.10	-1	343	-0.29%
2023/02/16	0	0.00	2	81.90	83.40	-2	333	-0.60%
2023/02/10	1	84.50	0	0.00	81.70	1	336	0.30%
2023/02/02	2	78.10	0	0.00	78.20	2	307	0.65%
2022/11/18	0	0.00	1	66.30	65.60	-1	355	-0.28%
2022/09/28	0	0.00	5	71.70	69.10	-5	303	-1.65%
2022/08/30	0	0.00	1	63.30	63.20	-1	149	-0.67%
2022/08/10	1	65.70	0	0.00	65.20	1	140	0.71%
2022/08/09	4	66.15	0	0.00	65.90	4	138	2.88%
2022/08/08	1	65.20	0	0.00	65.20	1	133	0.75%
2021/11/04	1	61.20	2	60.80	61.40	-1	58	-1.70%
2021/07/30	1	59.80	0	0.00	59.60	1	265	0.38%
2021/07/13	0	0.00	1	60.30	60.00	-1	271	-0.37%
2021/07/05	1	61.60	0	0.00	62.10	1	280	0.36%
2021/06/18	0	0.00	1	61.30	61.00	-1	282	-0.35%
2021/06/04	2	68.65	4	68.43	66.90	-2	271	-0.74%
2021/06/03	1	64.60	0	0.00	64.60	1	215	0.46%
2021/04/13	0	0.00	1	62.30	60.50	-1	229	-0.44%
2021/04/01	0	0.00	1	63.10	63.60	-1	221	-0.45%
2021/03/31	1	65.00	0	0.00	63.90	1	219	0.46%
2021/03/25	1	61.80	0	0.00	61.90	1	207	0.48%
2021/03/02	0	0.00	1	64.20	63.50	-1	192	-0.52%
2020/12/04	0	0.00	0.1	58.00	58.00	-0.1	163	-0.04%
2020/12/02	0	0.00	0.1	56.70	56.50	-0.1	157	-0.09%
2020/11/30	1	56.80	0	0.00	56.50	1	156	0.64%
2020/11/24	2	58.60	0	0.00	58.80	2	142	1.41%
2020/11/23	0	0.00	1	55.50	55.70	-1	127	-0.78%
2020/08/25	1	55.70	0	0.00	54.80	1	443	0.23%
2020/08/18	1	53.10	0	0.00	53.20	1	526	0.19%
2020/07/22	0	0.00	3	56.30	56.20	-3	660	-0.45%
2020/06/05	1	65.50	0	0.00	65.70	1	673	0.15%
2020/06/04	0	0.00	3	60.23	59.80	-3	598	-0.50%
2020/06/03	2	59.30	0	0.00	58.90	2	590	0.34%
2020/06/01	1	59.10	0	0.00	58.50	1	580	0.17%
2020/05/25	0	0.00	1	54.70	55.20	-1	487	-0.20%
2020/05/22	1	55.60	0	0.00	55.70	1	487	0.21%
2020/04/30	2	59.10	0	0.00	61.30	2	402	0.50%
2020/03/23	3	42.23	1	42.50	42.50	2	289	0.69%
2020/03/20	0	0.00	1	45.40	45.05	-1	303	-0.33%
2020/03/18	0	0.00	1	50.20	48.00	-1	289	-0.35%
2020/03/11	0	0.00	2	67.40	65.80	-2	260	-0.77%
2020/03/09	0	0.00	2	69.30	67.80	-2	257	-0.78%
2020/02/19	1	80.20	0	0.00	80.10	1	241	0.41%
2020/02/13	0	0.00	1	80.70	80.30	-1	243	-0.41%
2020/01/02	0	0.00	1	89.40	89.30	-1	330	-0.30%
2019/12/30	1	87.10	0	0.00	87.00	1	349	0.29%
2019/12/18	1	88.90	0	0.00	89.10	1	343	0.29%
2019/12/17	2	89.55	0	0.00	88.90	2	340	0.59%
2019/12/10	2	94.90	0	0.00	95.30	2	320	0.62%
2019/12/06	3	95.73	0	0.00	95.50	3	325	0.92%
2019/12/03	0	0.00	1	99.50	100.00	-1	342	-0.29%
2019/11/11	1	95.30	0	0.00	94.90	1	671	0.15%
2019/11/04	0	0.00	1	101.50	99.70	-1	717	-0.14%
2019/10/31	1	98.80	0	0.00	98.20	1	726	0.14%
2019/10/29	0	0.00	2	102.50	104.50	-2	722	-0.28%
2019/10/24	0	0.00	2	99.80	99.90	-2	752	-0.27%
2019/10/17	0	0.00	1	99.50	99.50	-1	752	-0.13%
2019/10/07	1	102.50	1	102.00	99.70	0	742	0.00%
2019/10/02	0	0.00	2	95.60	95.50	-2	742	-0.27%
2019/09/16	0	0.00	2	95.20	95.30	-2	767	-0.26%
2019/09/12	0	0.00	1	97.60	97.50	-1	765	-0.13%
2019/09/09	0	0.00	1	98.20	97.40	-1	770	-0.13%
2019/09/06	0	0.00	3	99.50	99.80	-3	759	-0.39%
2019/09/03	3	101.67	0	0.00	102.00	3	737	0.41%
2019/08/30	5	108.20	6	105.00	105.00	-1	787	-0.13%
2019/08/29	11	108.05	10	109.10	107.00	1	764	0.13%
2019/08/28	24	108.40	21	104.98	104.00	3	700	0.43%
2019/08/27	1	106.00	3	101.33	106.00	-2	632	-0.32%
2019/08/22	2	96.15	1	95.40	95.40	1	549	0.18%
2019/08/16	0	0.00	8	92.00	92.20	-8	528	-1.51%
2019/08/15	0	0.00	2	91.60	93.30	-2	519	-0.39%
2019/08/12	2.3	96.91	0	0.00	97.00	2.3	515	0.44%
2019/08/08	0.3	95.60	2	94.90	95.60	-1.8	496	-0.35%
2019/08/05	0	0.00	1	90.10	90.30	-1	471	-0.21%
2019/08/02	2	90.05	0	0.00	90.10	2	478	0.42%
2019/07/31	0	0.00	1	94.90	93.70	-1	473	-0.21%
2019/07/30	1	96.00	3	97.00	96.20	-2	477	-0.42%
2019/07/16	0	0.00	1	89.90	90.70	-1	494	-0.20%
2019/07/12	0	0.00	1	88.80	89.10	-1	524	-0.19%
2019/07/11	1	87.80	0	0.00	87.80	1	531	0.19%
2019/07/08	1	88.30	0	0.00	88.30	1	576	0.17%
2019/07/03	0.2	89.90	0	0.00	89.60	0.2	591	0.03%
2019/06/25	0	0.00	1	87.50	87.20	-1	651	-0.15%
2019/06/10	0.2	89.20	0	0.00	89.70	0.2	954	0.02%
2019/06/06	1	89.80	0	0.00	89.20	1	994	0.10%
2019/05/30	2	83.15	0	0.00	83.30	2	1,424	0.14%
2019/05/29	0	0.00	1	81.80	82.20	-1	1,478	-0.07%
2019/05/24	1	81.00	1.1	80.61	80.90	-0.1	1,542	-0.01%
2019/05/23	0	0.00	1	80.70	80.90	-1	1,543	-0.06%
2019/05/21	5	82.86	3	82.60	82.80	2	1,554	0.13%
2019/05/20	0	0.00	2	81.45	81.70	-2	1,563	-0.13%
2019/05/17	2.3	84.80	2	84.55	84.20	0.3	1,572	0.02%
2019/05/16	1	83.50	1	82.30	81.60	0	1,576	0.00%
2019/05/07	0.3	87.50	1	84.80	87.50	-0.8	1,659	-0.05%
2019/05/06	0	0.00	1	84.70	83.00	-1	1,672	-0.06%
2019/05/02	1	84.00	0	0.00	83.70	1	1,765	0.06%
2019/04/26	1	82.00	0	0.00	80.50	1	1,788	0.06%
2019/04/25	0	0.00	1	83.50	82.20	-1	1,800	-0.06%
2019/04/24	3	82.53	4	81.85	81.30	-1	1,812	-0.06%
2019/04/22	2	81.30	6	82.50	82.70	-4	1,873	-0.21%
2019/04/18	33	80.29	3	80.47	80.20	30	1,884	1.59%
2019/04/11	2.2	86.18	0	0.00	86.00	2.2	1,917	0.11%
2019/04/10	1.2	86.63	0	0.00	86.50	1.2	1,912	0.06%
2019/04/09	1	89.20	0	0.00	86.50	1	1,898	0.05%
2019/04/08	5.2	92.29	0	0.00	89.20	5.2	1,872	0.27%
2019/04/03	1	96.20	1	96.90	96.40	0	1,825	0.00%
2019/04/02	0	0.00	2	94.50	95.50	-2	1,820	-0.11%
2019/03/28	1	99.00	1	98.80	99.00	0	1,787	0.00%
2019/03/27	3	100.00	2	100.10	99.50	1	1,782	0.06%
2019/03/26	2	99.30	0	0.00	99.10	2	1,770	0.11%
2019/03/25	1	102.00	8	105.50	100.00	-7	1,758	-0.40%
2019/03/22	10	109.90	17	109.38	107.50	-7	1,731	-0.40%
2019/03/21	14	102.93	1	106.00	109.50	13	1,632	0.80%
2019/03/20	2	98.10	0	0.00	99.70	2	1,595	0.13%
2019/03/19	1	98.00	0	0.00	98.00	1	1,587	0.06%
2019/03/18	2	98.95	1	98.30	99.50	1	1,577	0.06%
2019/03/15	1	97.00	1	95.90	96.80	0	1,563	0.00%
2019/03/14	1	98.80	0	0.00	98.80	1	1,527	0.07%
2019/03/13	10	99.25	1	99.20	99.00	9	1,507	0.60%
2019/03/12	6	101.17	7	98.60	98.30	-1	1,454	-0.07%
2019/03/11	7	101.86	7.4	100.50	102.00	-0.4	1,392	-0.03%
2019/03/08	6.2	100.37	7	99.81	100.50	-0.8	1,362	-0.06%
2019/03/07	4	99.63	3	99.07	98.60	1	1,292	0.08%
2019/03/06	8	99.65	8	98.58	99.00	0	1,213	0.00%
2019/03/05	1	91.50	3	94.53	99.30	-2	1,064	-0.19%
2019/03/04	2	86.95	0	0.00	90.30	2	898	0.22%
2019/02/26	1	80.80	0	0.00	80.60	1	827	0.12%
2019/02/25	2.4	82.62	0	0.00	83.40	2.4	811	0.29%
2019/02/21	1	78.50	0	0.00	78.00	1	779	0.13%
2019/02/12	1	86.10	1	84.50	82.10	0	706	0.00%
2019/01/30	0	0.00	1	80.10	79.30	-1	669	-0.15%
2019/01/29	0	0.00	1	79.30	79.30	-1	663	-0.15%
2019/01/25	1	83.60	0	0.00	80.80	1	618	0.16%
2019/01/24	0	0.00	10	81.20	82.10	-10	585	-1.71%
2019/01/23	0	0.00	8	78.96	78.70	-8	527	-1.52%
2019/01/17	4	77.10	4	77.00	76.80	0	445	0.00%
2019/01/16	22	77.78	3	78.47	77.60	19	425	4.47%
2019/01/14	0	0.00	2	75.40	80.80	-2	378	-0.53%
2019/01/10	1	72.90	0	0.00	73.70	1	319	0.31%
2019/01/08	3	68.83	2	69.10	67.40	1	261	0.38%
2018/12/07	0	0.00	2	59.70	59.80	-2	195	-1.02%
2018/12/06	2	59.85	0	0.00	60.50	2	194	1.03%
2018/10/04	0	0.00	1	62.30	61.70	-1	214	-0.47%
2018/10/03	0	0.00	1	61.50	61.50	-1	221	-0.45%
2018/10/02	0	0.00	2	59.30	57.80	-2	210	-0.95%
2018/09/14	0	0.00	0	55.90	55.80	0	223	0.00%
2018/09/06	0	0.00	1	57.40	56.90	-1	230	-0.43%
2018/08/15	1	57.10	0	0.00	57.10	1	253	0.40%
2018/08/13	0	0.00	1	61.60	59.90	-1	260	-0.38%
2018/08/10	4	63.05	0	0.00	63.20	4	254	1.57%
2018/08/09	0	0.00	2	63.30	63.50	-2	253	-0.79%
2018/08/03	0	0.00	2	65.50	65.40	-2	244	-0.82%
2018/07/23	0	0.00	2	62.85	61.70	-2	239	-0.84%
2018/07/20	2	65.05	0	0.00	64.80	2	234	0.85%
2018/07/18	2	65.15	0	0.00	66.70	2	230	0.87%
2018/07/17	1	63.60	1.4	64.62	63.90	-0.4	218	-0.17%
2018/07/16	0	0.00	2	62.30	63.30	-2	207	-0.96%
2018/07/11	1	61.10	1	59.40	59.00	0	205	0.00%
2018/06/28	0	0.00	1	58.30	57.90	-1	264	-0.38%
2018/06/27	1	59.60	0	0.00	59.10	1	264	0.38%
2018/06/26	2	58.10	0	0.00	58.00	2	262	0.76%
2018/05/31	0	0.00	5	58.34	58.30	-5	357	-1.40%
2018/05/29	0	0.00	1	57.60	57.60	-1	366	-0.27%
2018/05/28	5	57.42	0	0.00	57.50	5	373	1.34%
2018/05/23	1	58.10	0	0.00	57.80	1	379	0.26%
2018/05/18	0	0.00	1	55.00	54.60	-1	370	-0.27%
2018/05/07	0	0.00	7	55.54	55.30	-7	379	-1.84%
2018/05/02	0	0.00	18	55.04	55.20	-18	377	-4.77%
2018/04/20	0	0.00	12	54.99	55.30	-12	364	-3.29%
2018/04/19	0	0.00	18	55.13	54.90	-18	367	-4.90%
2018/04/17	0	0.00	46	54.50	54.20	-46	361	-12.71%
2018/04/11	1	57.60	1	59.10	57.80	0	360	0.00%
2018/04/10	0	0.00	2	60.25	57.40	-2	352	-0.57%
2018/04/02	0	0.00	1	52.60	52.90	-1	301	-0.33%
2018/03/21	0	0.00	4	55.40	55.30	-4	275	-1.45%
2018/03/14	10	52.24	0	0.00	52.40	10	280	3.57%
2018/03/12	0	0.00	36	52.85	52.10	-36	280	-12.85%
2018/02/12	0	0.00	1.2	47.00	47.00	-1.2	255	-0.47%
2018/01/29	2	51.00	0	0.00	50.90	2	291	0.69%
2018/01/22	11	52.06	0	0.00	51.90	11	348	3.16%
2018/01/17	22	52.80	0	0.00	52.80	22	365	6.03%
2018/01/11	13	51.88	0	0.00	51.70	13	372	3.49%
2018/01/05	5	50.22	0	0.00	51.00	5	360	1.39%
2018/01/04	13	50.72	0	0.00	50.50	13	358	3.63%
2018/01/03	14	51.41	0	0.00	51.10	14	358	3.91%
2018/01/02	1	51.00	0	0.00	51.20	1	356	0.28%