奇鋐 (3017)-合庫-自強券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	578.92	11.2	575.16	579.00	-10.1	6,907	-0.15%
2025/01/21	12	553.83	0	0.00	552.00	12	6,870	0.18%
2025/01/20	4.1	559.71	13.1	553.27	565.00	-9	6,845	-0.13%
2025/01/17	47.1	516.45	2	536.00	530.00	45.1	6,873	0.66%
2025/01/16	89.1	526.79	8	523.88	527.00	81.1	6,799	1.19%
2025/01/15	135.5	506.05	2	508.00	502.00	133.5	6,761	1.97%	大買/鉅額交易
2025/01/14	5.9	517.80	2	521.00	520.00	3.9	6,775	0.06%
2025/01/13	9.8	521.98	0.1	534.00	516.00	9.8	6,842	0.14%
2025/01/10	3.8	550.39	3.1	553.00	549.00	0.7	6,808	0.01%
2025/01/09	13.9	586.58	0	0.00	574.00	13.9	6,786	0.21%
2025/01/08	10.3	622.31	1	630.00	615.00	9.3	6,826	0.14%
2025/01/07	1	636.00	32	639.38	637.00	-31	6,937	-0.45%
2025/01/06	0	0.00	1	631.00	627.00	-1	7,093	-0.01%
2025/01/03	2.1	621.90	4	622.50	624.00	-1.9	7,118	-0.03%
2025/01/02	2.2	618.81	0	0.00	615.00	2.2	7,165	0.03%
2024/12/31	2	624.00	1	623.00	623.00	1	7,205	0.01%
2024/12/30	4	628.25	0	0.00	627.00	4	7,321	0.05%
2024/12/27	1	635.00	0	638.00	636.00	1	7,401	0.01%
2024/12/26	1	639.00	13	646.23	642.00	-12	7,531	-0.16%
2024/12/25	2	636.51	0	0.00	636.00	2	7,714	0.03%
2024/12/24	6.2	638.02	2	637.50	634.00	4.2	8,061	0.05%
2024/12/23	10.3	639.68	9	645.33	636.00	1.3	8,159	0.02%
2024/12/20	10.1	626.75	12	628.99	634.00	-1.9	8,172	-0.02%
2024/12/19	3.3	631.80	4.1	630.75	633.00	-0.8	8,165	-0.01%
2024/12/18	20	624.80	5	626.40	630.00	15	8,237	0.18%
2024/12/17	9	645.67	5.3	649.26	651.00	3.7	8,201	0.04%
2024/12/16	18.4	652.14	5	658.00	637.00	13.4	8,211	0.16%
2024/12/13	5	691.00	36	691.61	686.00	-31	8,084	-0.38%
2024/12/12	4.1	705.22	9	699.56	693.00	-4.9	8,148	-0.06%
2024/12/11	0	0.00	22.4	698.27	700.00	-22.4	8,245	-0.27%
2024/12/10	7	690.00	2.1	688.43	682.00	4.9	8,254	0.06%
2024/12/09	3.1	701.10	9.1	702.26	708.00	-6	8,417	-0.07%
2024/12/06	7.4	711.99	3.1	715.29	711.00	4.2	8,522	0.05%
2024/12/05	5	714.40	6.2	716.77	715.00	-1.2	8,609	-0.01%
2024/12/04	2.1	710.40	9.1	709.31	714.00	-7	8,730	-0.08%
2024/12/03	10.1	700.20	13.3	702.50	697.00	-3.1	8,785	-0.04%
2024/12/02	7	657.14	32.4	672.99	678.00	-25.4	8,691	-0.29%
2024/11/29	1	639.00	1	646.00	643.00	0	8,643	0.00%
2024/11/28	3.8	629.04	5	635.62	640.00	-1.3	8,689	-0.01%
2024/11/27	10	640.77	5	640.80	630.00	5	8,709	0.06%
2024/11/26	1.7	650.64	1	649.00	649.00	0.7	8,722	0.01%
2024/11/25	6	661.17	4.2	664.95	669.00	1.8	8,729	0.02%
2024/11/22	5	652.40	3	656.33	652.00	2	8,787	0.02%
2024/11/21	10.5	656.68	3.1	656.06	650.00	7.4	8,794	0.08%
2024/11/20	5	665.00	9.7	668.40	666.00	-4.7	8,739	-0.05%
2024/11/19	2	649.50	2.1	657.86	648.00	-0.1	8,678	0.00%
2024/11/18	1.1	637.45	3	645.67	638.00	-1.9	8,666	-0.02%
2024/11/15	20	662.18	3.1	673.56	648.00	17	8,686	0.20%
2024/11/14	3.2	680.62	12.4	681.70	685.00	-9.2	8,603	-0.11%
2024/11/13	8	663.88	6.1	667.37	661.00	2	8,548	0.02%
2024/11/12	10.2	668.05	8	669.00	661.00	2.1	8,600	0.02%
2024/11/11	1.1	682.45	4.1	683.29	687.00	-3	8,679	-0.03%
2024/11/08	6	690.00	18.3	687.74	687.00	-12.3	8,908	-0.14%
2024/11/07	4.1	677.88	4.3	675.70	675.00	-0.2	8,928	0.00%
2024/11/06	3.1	669.45	13.2	674.33	674.00	-10.1	9,048	-0.11%
2024/11/05	1.1	648.18	0	0.00	656.00	1.1	9,102	0.01%
2024/11/04	1.3	631.69	6.2	647.70	654.00	-4.8	9,288	-0.05%
2024/11/01	4.2	625.75	3	629.67	637.00	1.2	9,354	0.01%
2024/10/30	6	640.67	9	642.11	638.00	-3	9,452	-0.03%
2024/10/29	5.9	632.81	1	628.00	626.00	4.9	9,442	0.05%
2024/10/28	1.2	642.49	1	642.00	648.00	0.2	9,479	0.00%
2024/10/25	5.1	657.80	8	659.87	664.00	-2.9	9,594	-0.03%
2024/10/24	17.8	660.55	3.6	659.46	656.00	14.2	9,717	0.15%
2024/10/23	0	0.00	2.2	687.41	686.00	-2.2	9,716	-0.02%
2024/10/22	1.2	677.17	1.1	683.67	683.00	0.2	9,770	0.00%
2024/10/21	8.1	683.35	52.6	688.91	677.00	-44.6	9,929	-0.45%
2024/10/18	2	682.50	10.7	687.07	681.00	-8.7	9,928	-0.09%
2024/10/17	3.1	674.64	94.1	674.11	679.00	-91.1	9,875	-0.92%
2024/10/16	5.2	670.23	87.1	677.05	676.00	-81.9	9,839	-0.83%
2024/10/15	5	677.59	142.1	671.66	679.00	-137.1	9,765	-1.40%	大賣/鉅額交易
2024/10/14	3	647.33	19.7	648.58	647.00	-16.7	9,618	-0.17%
2024/10/11	7	627.86	10.1	631.70	629.00	-3.1	9,518	-0.03%
2024/10/09	0.3	614.67	3	612.00	605.00	-2.7	9,430	-0.03%
2024/10/08	2.1	611.54	0.1	616.00	611.00	2	9,436	0.02%
2024/10/07	2	609.00	1	611.96	611.00	1	9,508	0.01%
2024/10/04	7	605.43	8	604.63	604.00	-1	9,569	-0.01%
2024/10/01	6.2	589.47	1	594.90	585.00	5.1	9,538	0.05%
2024/09/30	11.6	602.41	2	596.00	590.00	9.6	9,546	0.10%
2024/09/27	8.1	617.65	6	619.67	624.00	2.1	9,580	0.02%
2024/09/26	4.1	605.25	13.3	615.23	617.00	-9.2	9,521	-0.10%
2024/09/25	7	584.57	7	585.43	581.00	0	9,391	0.00%
2024/09/24	1	566.00	1	567.00	571.00	0	9,505	0.00%
2024/09/23	1.3	577.00	0.2	573.65	569.00	1.1	9,638	0.01%
2024/09/20	2.1	576.10	2	559.50	558.00	0.1	9,714	0.00%
2024/09/19	1	559.00	6	557.17	561.00	-5	9,725	-0.05%
2024/09/18	1	537.20	1.2	547.08	537.00	-0.2	9,727	0.00%
2024/09/16	5.3	548.45	1	544.00	544.00	4.3	9,880	0.04%
2024/09/13	2	552.00	1	549.00	554.00	1	10,038	0.01%
2024/09/12	3	556.00	11.1	553.96	555.00	-8.1	10,162	-0.08%
2024/09/11	3	521.00	5	523.40	521.00	-2	10,131	-0.02%
2024/09/10	18.1	523.04	2	525.57	512.00	16.1	10,223	0.16%
2024/09/09	1	542.00	68.3	522.40	545.00	-67.3	10,223	-0.66%
2024/09/06	40.3	512.77	3	515.00	511.00	37.3	10,293	0.36%
2024/09/05	87	515.29	150	533.39	525.00	-63	10,445	-0.60%	大賣/
2024/09/04	144.5	518.61	1	520.00	515.00	143.5	10,535	1.36%	大買/鉅額交易
2024/09/03	6.1	578.68	3	578.00	570.00	3.1	10,746	0.03%
2024/09/02	14.4	584.65	1	589.00	574.00	13.4	11,001	0.12%
2024/08/29	3	599.67	1	598.17	598.00	2	11,180	0.02%
2024/08/28	1	606.00	0	0.00	613.00	1	11,380	0.01%
2024/08/27	4	607.25	2	606.00	613.00	2	11,970	0.02%
2024/08/26	5.5	622.18	3	623.00	610.00	2.5	12,087	0.02%
2024/08/23	3	606.00	63	606.68	612.00	-60	12,207	-0.49%
2024/08/22	2	602.50	1	602.00	606.00	1	12,376	0.01%
2024/08/21	1	611.00	21	606.05	606.00	-20	12,550	-0.16%
2024/08/20	4	615.25	2	622.50	616.00	2	12,677	0.02%
2024/08/19	4	613.75	2	621.00	617.00	2	13,002	0.02%
2024/08/16	6.1	625.72	3	629.30	626.00	3.1	13,020	0.02%
2024/08/15	6	599.83	2	598.50	594.00	4	12,981	0.03%
2024/08/14	6	598.19	4	606.98	597.00	2	13,050	0.02%
2024/08/13	6.1	590.49	5	595.20	587.00	1.1	13,090	0.01%
2024/08/12	7.3	588.90	5.1	591.42	585.00	2.2	13,261	0.02%
2024/08/09	5	566.04	4	574.00	568.00	1	13,265	0.01%
2024/08/08	4.1	527.35	3	536.93	530.00	1.1	13,279	0.01%
2024/08/07	2	556.50	1	563.00	559.00	1	13,372	0.01%
2024/08/06	4.1	528.68	5	515.03	526.00	-0.9	13,320	-0.01%
2024/08/05	2.1	535.50	2.5	540.20	535.00	-0.4	13,321	0.00%
2024/08/02	94.2	600.82	0	0.00	594.00	94.2	13,328	0.71%
2024/08/01	5.2	655.99	4	657.00	655.00	1.2	13,334	0.01%
2024/07/31	1	647.99	4	645.75	636.00	-3	13,522	-0.02%
2024/07/30	4	619.75	2	619.78	639.00	2	13,649	0.01%
2024/07/29	7.1	601.10	3.4	600.76	590.00	3.7	13,671	0.03%
2024/07/26	16.2	621.46	4.1	619.17	613.00	12.1	13,774	0.09%
2024/07/23	2.1	662.43	1	668.08	669.00	1.1	13,851	0.01%
2024/07/22	1.3	633.44	1	638.00	634.00	0.3	14,176	0.00%
2024/07/19	2	687.90	6.1	689.27	687.00	-4	14,317	-0.03%
2024/07/18	7.3	662.60	13	662.08	675.00	-5.7	14,376	-0.04%
2024/07/17	4.3	704.28	2	704.01	690.00	2.3	14,464	0.02%
2024/07/16	13.1	692.85	2.3	693.26	691.00	10.8	14,676	0.07%
2024/07/15	83.4	698.40	3	698.33	702.00	80.4	15,026	0.53%
2024/07/12	74.1	707.58	4	708.50	709.00	70.1	15,342	0.46%
2024/07/11	150.2	713.48	2.1	723.83	714.00	148.2	15,505	0.96%	大買/鉅額交易
2024/07/10	3	730.00	6.3	731.59	726.00	-3.3	15,586	-0.02%
2024/07/09	6.2	727.63	4.1	726.34	727.00	2.1	15,715	0.01%
2024/07/08	13.2	745.09	1	743.00	745.00	12.2	15,867	0.08%
2024/07/05	10	757.50	10.1	758.47	764.00	-0.1	15,903	0.00%
2024/07/04	8.1	753.59	7	755.29	752.00	1.1	15,925	0.01%
2024/07/03	12.3	756.62	8.1	750.86	745.00	4.2	16,012	0.03%
2024/07/02	9.1	743.60	8.1	750.15	752.00	1	16,092	0.01%
2024/07/01	7.7	767.80	6.1	759.69	743.00	1.6	16,180	0.01%
2024/06/28	10.5	758.32	8.3	763.93	765.00	2.2	16,184	0.01%
2024/06/27	4.1	737.58	13.2	746.83	736.00	-9.1	16,099	-0.06%
2024/06/26	6.1	736.18	10	735.68	740.00	-3.9	16,067	-0.02%
2024/06/25	5.1	689.08	5	695.20	701.00	0.1	16,091	0.00%
2024/06/24	4.3	717.48	2	717.50	714.00	2.3	16,098	0.01%
2024/06/21	4.1	732.64	5	732.40	731.00	-1	16,231	-0.01%
2024/06/20	3.1	736.11	9.1	734.69	740.00	-6	16,114	-0.04%
2024/06/19	4.4	710.09	3.2	716.27	704.00	1.2	16,068	0.01%
2024/06/18	6.1	712.76	5	717.80	713.00	1.1	16,064	0.01%
2024/06/17	5.3	730.96	1	723.18	723.00	4.2	16,231	0.03%
2024/06/14	3	724.33	22.2	732.62	739.00	-19.2	16,351	-0.12%
2024/06/13	2.1	705.49	12.2	712.95	712.00	-10.1	16,374	-0.06%
2024/06/12	14.1	666.84	16	667.44	688.00	-1.9	16,554	-0.01%
2024/06/11	9.1	664.42	3	659.98	665.00	6	16,612	0.04%
2024/06/07	9.5	638.13	1.2	633.33	620.00	8.3	16,898	0.05%
2024/06/06	20.3	662.47	11.3	662.57	660.00	9	16,971	0.05%
2024/06/05	12.2	694.01	9.1	694.88	685.00	3.1	16,966	0.02%
2024/06/04	9.1	722.28	7	732.71	721.00	2.1	17,070	0.01%
2024/06/03	9.2	762.27	4	738.75	736.00	5.2	17,277	0.03%
2024/05/31	8.1	769.13	19	771.53	769.00	-10.9	17,343	-0.06%
2024/05/30	12.4	790.93	16	802.06	781.00	-3.7	16,912	-0.02%
2024/05/29	8	802.51	21.4	803.00	811.00	-13.4	16,902	-0.08%
2024/05/28	10.1	777.05	6	769.50	783.00	4.1	16,938	0.02%
2024/05/27	6.2	733.58	9	737.33	738.00	-2.8	16,984	-0.02%
2024/05/24	6.3	700.28	17	704.01	706.00	-10.7	16,980	-0.06%
2024/05/23	6	702.50	25.5	686.48	708.00	-19.5	16,910	-0.12%
2024/05/22	3.1	656.97	14	657.79	660.00	-11	16,711	-0.07%
2024/05/21	3	643.33	13	645.38	650.00	-10	16,800	-0.06%
2024/05/20	6	650.15	11	655.27	638.00	-5	16,830	-0.03%
2024/05/17	4	653.78	17	656.47	660.00	-13	16,839	-0.08%
2024/05/16	13.1	655.84	22	666.09	651.00	-9	16,884	-0.05%
2024/05/15	7	660.57	80.6	655.07	644.00	-73.6	16,784	-0.44%
2024/05/14	7	633.00	11	632.64	645.00	-4	16,719	-0.02%
2024/05/13	12	642.00	9	644.33	626.00	3	16,823	0.02%
2024/05/10	5	642.20	0	0.00	638.00	5	16,855	0.03%
2024/05/09	3.1	649.75	0	0.00	654.00	3.1	17,255	0.02%
2024/05/08	6	668.67	6	666.50	663.00	0	17,262	0.00%
2024/05/07	2	676.50	6	668.33	674.00	-4	17,568	-0.02%
2024/05/06	6	678.67	10.1	680.43	662.00	-4.1	17,471	-0.02%
2024/05/03	5	658.60	4.2	663.34	662.00	0.9	17,273	0.00%
2024/05/02	7	649.43	6	653.50	656.00	1	17,248	0.01%
2024/04/30	2	647.50	5.2	656.56	654.00	-3.2	17,183	-0.02%
2024/04/29	4.1	630.19	3	641.33	626.00	1.1	17,187	0.01%
2024/04/26	18.1	644.60	18.1	656.61	642.00	0	17,374	0.00%
2024/04/25	13.1	636.80	8.1	641.73	620.00	5	17,079	0.03%
2024/04/24	3	625.00	20.1	627.47	634.00	-17.1	16,953	-0.10%
2024/04/23	16	585.13	32	582.00	577.00	-16	17,056	-0.09%
2024/04/22	16.8	588.64	9	572.78	567.00	7.8	16,992	0.05%
2024/04/19	26.5	648.00	27.1	650.16	630.00	-0.6	16,950	0.00%
2024/04/18	21.4	654.11	39.4	656.89	680.00	-18	16,936	-0.11%
2024/04/17	7.2	630.28	18.2	630.31	638.00	-11	16,835	-0.07%
2024/04/16	9	596.11	13.2	602.39	606.00	-4.2	16,828	-0.03%
2024/04/15	7	629.57	18.2	629.73	616.00	-11.2	16,832	-0.07%
2024/04/12	8.1	608.54	28.2	618.84	628.00	-20.1	16,897	-0.12%
2024/04/11	3	577.33	25.3	573.77	584.00	-22.3	16,653	-0.13%
2024/04/10	9	572.66	4.2	563.19	555.00	4.8	16,608	0.03%
2024/04/09	7.2	579.00	17	583.35	577.00	-9.8	16,586	-0.06%
2024/04/08	9.1	577.00	9	583.11	570.00	0.1	16,528	0.00%
2024/04/03	8	544.63	5.4	548.24	546.00	2.6	16,589	0.02%
2024/04/02	6.1	538.03	4	537.00	533.00	2.1	16,497	0.01%
2024/04/01	2	558.50	2.1	555.71	554.00	-0.1	16,476	0.00%
2024/03/29	6.1	546.56	6.1	555.72	546.00	0	16,382	0.00%
2024/03/28	8	526.28	8	534.00	542.00	0	16,272	0.00%
2024/03/27	1.2	537.80	2.1	533.29	534.00	-0.9	16,176	-0.01%
2024/03/26	4.5	549.19	2.2	548.55	541.00	2.3	16,093	0.01%
2024/03/25	3	589.33	2	584.50	583.00	1	15,929	0.01%
2024/03/22	34	581.53	2	593.00	589.00	32	15,868	0.20%
2024/03/21	34	584.53	7.3	586.28	585.00	26.7	15,767	0.17%
2024/03/20	7	572.86	5	575.04	567.00	2	15,677	0.01%
2024/03/19	11.2	593.18	4	602.75	569.00	7.2	15,465	0.05%
2024/03/18	3	621.67	9	619.11	623.00	-6	15,226	-0.04%
2024/03/15	6.2	577.19	7.4	581.85	599.00	-1.2	15,013	-0.01%
2024/03/14	9.8	565.76	0.1	560.00	556.00	9.7	14,674	0.07%
2024/03/13	15.4	645.02	4.1	649.30	617.00	11.3	14,414	0.08%
2024/03/12	5.1	624.34	11	633.55	643.00	-5.9	13,964	-0.04%
2024/03/11	7	599.00	6.1	598.31	585.00	0.9	13,651	0.01%
2024/03/08	10.1	591.06	4.2	592.36	574.00	5.9	13,426	0.04%
2024/03/07	11.9	622.70	41.1	616.61	599.00	-29.2	13,269	-0.22%
2024/03/06	4	610.26	4	607.00	630.00	0	12,946	0.00%
2024/03/05	1	579.00	3	554.75	585.00	-2	12,713	-0.02%
2024/03/04	1	552.00	5.2	559.41	554.00	-4.2	12,560	-0.03%
2024/03/01	38.1	541.61	3.4	537.54	539.00	34.7	12,472	0.28%
2024/02/29	1.2	521.33	4.5	523.89	532.00	-3.3	12,399	-0.03%
2024/02/27	1	514.00	3.1	513.56	508.00	-2.1	12,167	-0.02%
2024/02/26	1.6	493.35	4	498.63	500.00	-2.5	12,143	-0.02%
2024/02/23	10.1	506.76	1.1	499.00	498.50	9	12,107	0.07%
2024/02/22	1	521.65	2.1	523.46	520.00	-1.1	12,045	-0.01%
2024/02/21	2.1	493.41	2.1	485.77	495.00	-0.1	12,019	0.00%
2024/02/20	6	482.17	0.2	474.00	483.00	5.9	11,975	0.05%
2024/02/19	4.2	501.62	5	504.40	486.00	-0.8	11,954	-0.01%
2024/02/16	5.5	513.01	4.1	526.05	510.00	1.4	12,023	0.01%
2024/02/15	2	518.00	3	529.27	534.00	-1	12,017	-0.01%
2024/02/05	11.1	487.24	6.1	482.83	485.50	5	11,947	0.04%
2024/02/02	15.2	475.59	10.1	477.71	478.00	5.1	11,799	0.04%
2024/02/01	9.1	443.15	42.4	448.88	457.50	-33.3	11,601	-0.29%