中裕 (4147)-合庫-自強券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
83.0
漲跌
▲0.5
漲幅
+0.61%
成交量
496張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	84.00	0	0.00	84.80	1	2,321	0.04%
2024/04/22	2	83.20	1	81.80	81.80	1	2,329	0.04%
2024/04/19	3	83.40	0	0.00	83.10	3	2,334	0.13%
2024/04/16	0	0.00	4	88.45	87.90	-4	2,351	-0.17%
2024/04/15	1	90.60	0	0.00	90.10	1	2,342	0.04%
2024/04/12	2	95.10	1	95.20	94.00	1	2,339	0.04%
2024/04/11	1	94.20	1	95.70	95.80	0	2,349	0.00%
2024/04/10	1	96.90	1	94.70	93.20	0	2,339	0.00%
2024/04/09	2	96.10	7	96.99	96.20	-5	2,301	-0.22%
2024/04/08	1	93.60	1	92.90	93.00	0	2,236	0.00%
2024/04/03	5	92.14	2	93.20	90.60	3	2,195	0.14%
2024/04/02	1	89.10	0	0.00	88.50	1	2,088	0.05%
2024/04/01	0	0.00	6	91.10	90.10	-6	2,074	-0.29%
2024/03/29	3	88.47	0	0.00	87.50	3	2,053	0.15%
2024/03/28	0	0.00	40	88.17	88.40	-40	2,045	-1.96%
2024/03/26	0	0.00	5	88.10	88.10	-5	2,033	-0.25%
2024/03/25	0	0.00	0.1	88.80	87.80	-0.1	2,027	-0.01%
2024/03/22	2	89.30	0	0.00	88.80	2	2,020	0.10%
2024/03/21	0	0.00	2	88.75	88.60	-2	2,014	-0.10%
2024/03/20	1	89.60	2	89.55	89.40	-1	2,002	-0.05%
2024/03/19	0	0.00	1	91.30	91.10	-1	1,988	-0.05%
2024/03/18	1	90.30	1	90.70	91.30	0	1,981	0.00%
2024/03/15	8	90.94	2	91.75	90.10	6	1,970	0.30%
2024/03/13	1	90.30	0	0.00	90.90	1	1,947	0.05%
2024/03/12	4	91.95	1	93.10	91.90	3	1,944	0.15%
2024/03/11	2	95.25	0	0.00	94.10	2	1,907	0.10%
2024/03/08	8	97.11	0	0.00	96.80	8	1,865	0.43%
2024/03/07	2	103.25	2	105.75	107.50	0	1,797	0.00%
2024/03/06	1	103.50	2	102.00	103.50	-1	1,735	-0.06%
2024/03/05	7	105.64	0	0.00	102.50	7	1,704	0.41%
2024/03/04	5	108.30	0	0.00	109.00	5	1,641	0.30%
2024/03/01	3	108.33	8	107.88	109.00	-5	1,602	-0.31%
2024/02/29	11	109.64	9	110.33	110.50	2	1,559	0.13%
2024/02/27	14	112.36	13	113.85	114.00	1	1,413	0.07%
2024/02/26	4	104.63	4.6	106.63	108.00	-0.6	1,247	-0.05%
2024/02/23	3	99.27	7	103.50	102.50	-4	1,107	-0.36%
2024/02/21	1	96.30	11	94.99	94.80	-10	1,005	-0.99%
2024/02/20	0	0.00	1	94.80	96.30	-1	979	-0.10%
2024/02/16	0	0.00	2	92.30	91.60	-2	952	-0.21%
2024/02/15	0	0.00	1	92.40	91.10	-1	963	-0.10%
2024/02/05	1	88.50	0	0.00	88.70	1	978	0.10%
2024/02/02	0	0.00	2	90.40	89.80	-2	993	-0.20%
2024/02/01	6	90.58	3	91.53	91.50	3	985	0.30%
2024/01/25	2	87.90	0	0.00	87.80	2	975	0.20%
2024/01/18	1	86.00	1	85.50	85.50	0	1,061	0.00%
2024/01/17	1	86.50	0	0.00	85.80	1	1,066	0.09%
2024/01/12	1	89.00	1	88.40	89.10	0	1,055	0.00%
2024/01/11	0	0.00	29	87.80	88.00	-29	1,018	-2.85%
2024/01/09	0	0.00	1	87.20	87.00	-1	1,017	-0.10%
2024/01/08	2	87.65	2	88.10	87.20	0	1,011	0.00%
2024/01/05	3	87.37	2	86.05	87.10	1	996	0.10%
2024/01/04	1	84.80	0	0.00	85.20	1	956	0.10%
2023/12/22	10	81.70	0	0.00	80.90	10	1,004	1.00%
2023/12/13	1	81.80	0	0.00	81.70	1	1,204	0.08%
2023/12/08	2	82.65	0	0.00	82.40	2	1,318	0.15%
2023/11/21	0	0.00	1	82.90	82.70	-1	2,373	-0.04%
2023/11/20	1	83.30	0	0.00	82.40	1	2,415	0.04%
2023/11/14	0	0.00	1	79.40	79.70	-1	2,808	-0.04%
2023/11/13	7	77.37	0	0.00	77.70	7	2,793	0.25%
2023/11/07	3	88.30	4	88.00	87.20	-1	2,743	-0.04%
2023/11/03	3	87.07	0	0.00	86.30	3	2,834	0.11%
2023/10/31	0	0.00	1	87.80	86.50	-1	2,851	-0.04%
2023/10/30	1	87.50	3	86.70	87.50	-2	2,847	-0.07%
2023/10/27	3	88.50	1	87.60	87.40	2	2,846	0.07%
2023/10/26	2	85.70	0	0.00	84.00	2	2,806	0.07%
2023/10/24	24	86.75	24.1	85.78	86.80	-0.1	2,831	0.00%
2023/10/23	1	84.90	1	84.30	84.30	0	2,848	0.00%
2023/10/19	0	0.00	1	84.50	83.00	-1	2,918	-0.03%
2023/10/18	0	0.00	2	82.95	81.50	-2	2,951	-0.07%
2023/10/12	1	86.10	1	86.60	87.00	0	3,105	0.00%
2023/10/11	2.1	87.05	1	86.30	86.30	1.1	3,143	0.03%
2023/10/04	2	86.00	0	0.00	86.00	2	3,186	0.06%
2023/10/02	0	0.00	0.1	88.80	88.80	-0.1	3,236	0.00%
2023/09/27	0	0.00	1	88.00	88.00	-1	3,286	-0.03%
2023/09/26	0.1	88.00	2	88.10	87.40	-2	3,311	-0.06%
2023/09/25	0.1	89.00	1	90.20	89.40	-1	3,380	-0.03%
2023/09/22	2	84.80	3	84.30	87.20	-1	3,550	-0.03%
2023/09/21	0	0.00	4	83.68	83.30	-4	3,565	-0.11%
2023/09/20	0	0.00	1	87.20	85.10	-1	3,591	-0.03%
2023/09/19	4.2	87.60	0	0.00	87.00	4.2	3,627	0.12%
2023/09/18	1	89.70	0	0.00	89.70	1	3,609	0.03%
2023/09/15	3	90.50	3	90.60	90.50	0	3,607	0.00%
2023/09/14	3	90.00	4	91.35	91.80	-1	3,600	-0.03%
2023/09/13	0	0.00	3	91.20	90.80	-3	3,573	-0.08%
2023/09/12	2	91.50	7	91.70	92.20	-5	3,582	-0.14%
2023/09/11	8	94.58	1	93.30	92.10	7	3,593	0.19%
2023/09/08	13	93.45	5	93.82	93.70	8	3,549	0.23%
2023/09/07	15.2	97.04	4	96.95	96.80	11.2	3,455	0.32%
2023/09/06	3	106.00	4	106.38	107.50	-1	3,319	-0.03%
2023/09/05	8.2	107.60	16	115.81	106.50	-7.8	3,251	-0.24%
2023/09/04	1	117.00	2	116.50	118.00	-1	3,146	-0.03%
2023/09/01	9	119.22	1.1	117.79	118.00	7.9	3,149	0.25%
2023/08/31	12	116.29	12	116.75	118.50	0	3,182	0.00%
2023/08/30	1	117.50	2.2	115.64	116.50	-1.2	3,136	-0.04%
2023/08/29	2	108.50	0	0.00	109.50	2	3,056	0.07%
2023/08/25	5	108.50	5	109.50	108.50	0	3,199	0.00%
2023/08/24	2	107.00	2	106.50	107.50	0	3,174	0.00%
2023/08/23	7	112.07	8	108.19	107.50	-1	3,150	-0.03%
2023/08/22	11	111.77	11.1	111.52	111.50	-0.1	3,106	0.00%
2023/08/21	13	108.54	25.3	109.71	112.50	-12.3	3,027	-0.41%
2023/08/18	11	105.00	5	104.20	103.00	6	2,908	0.21%
2023/08/15	3.1	93.87	3	93.80	93.80	0.1	2,934	0.00%
2023/08/09	0	0.00	6	101.33	99.20	-6	3,272	-0.18%
2023/08/07	0	0.00	0.4	95.70	94.40	-0.4	3,649	-0.01%
2023/08/04	1	92.30	3	93.53	95.00	-2	3,651	-0.05%
2023/08/02	0.1	92.60	0	0.00	92.20	0.1	3,684	0.00%
2023/08/01	0	0.00	1	96.80	94.80	-1	3,688	-0.03%
2023/07/31	1.1	94.94	0	0.00	94.00	1.1	3,720	0.03%
2023/07/28	0.1	94.50	0	0.00	94.50	0.1	3,797	0.00%
2023/07/27	1.1	96.95	0	0.00	96.40	1.1	3,829	0.03%
2023/07/26	2	98.85	0	0.00	97.10	2	3,865	0.05%
2023/07/25	2	102.00	0	0.00	102.00	2	3,886	0.05%
2023/07/24	0	0.00	3	100.10	100.00	-3	3,867	-0.08%
2023/07/21	1	99.98	2	98.30	96.80	-1	4,133	-0.02%
2023/07/20	1	99.60	15	98.73	98.50	-14	4,489	-0.31%
2023/07/19	28	102.45	15.4	101.12	100.00	12.6	4,546	0.28%
2023/07/18	2	97.20	1	97.50	96.50	1	4,711	0.02%
2023/07/17	4	98.58	1	97.90	97.90	3	5,012	0.06%
2023/07/14	1	96.10	1	96.00	97.10	0	5,242	0.00%
2023/07/13	1.1	93.35	0	0.00	92.50	1.1	5,379	0.02%
2023/07/12	5	94.38	0	0.00	93.40	5	5,425	0.09%
2023/07/10	1.1	96.77	0	0.00	96.40	1.1	5,838	0.02%
2023/07/07	1.1	99.19	0	0.00	98.40	1.1	5,987	0.02%
2023/07/04	5	103.30	34	102.54	102.50	-29	6,199	-0.47%
2023/07/03	3.1	100.55	1	101.50	102.50	2.1	6,203	0.03%
2023/06/30	9.1	105.34	3	104.33	106.00	6.1	6,188	0.10%
2023/06/29	20	105.85	1	108.00	108.00	19	6,063	0.31%
2023/06/28	0.1	98.00	17	98.94	98.60	-16.9	6,094	-0.28%
2023/06/27	1	97.20	2	97.15	98.00	-1	6,211	-0.02%
2023/06/26	1	95.00	0	0.00	94.20	1	6,377	0.02%
2023/06/21	12	94.56	0	0.00	94.90	12	6,618	0.18%
2023/06/19	11	95.51	10	98.02	97.60	1	6,817	0.01%
2023/06/16	11	98.60	3	97.23	96.60	8	6,819	0.12%
2023/06/15	1	98.50	14	97.39	98.50	-13	6,795	-0.19%
2023/06/14	1.1	101.59	3	100.50	100.50	-1.9	6,756	-0.03%
2023/06/13	0	0.00	1	104.00	102.50	-1	6,746	-0.01%
2023/06/12	3	101.83	21	101.50	102.50	-18	6,731	-0.27%
2023/06/07	1	107.50	0	0.00	107.50	1	6,670	0.01%
2023/06/06	3	108.83	47	110.31	108.50	-44	6,644	-0.66%
2023/06/05	3	119.00	0	0.00	116.50	3	6,555	0.05%
2023/06/02	1	116.00	0	0.00	115.50	1	6,513	0.02%
2023/06/01	7	117.43	2	120.25	117.00	5	6,449	0.08%
2023/05/31	8	114.13	8	112.50	112.50	0	6,368	0.00%
2023/05/30	8	111.44	1	111.50	109.50	7	6,324	0.11%
2023/05/29	19	110.45	1	109.50	109.50	18	6,381	0.28%
2023/05/24	11	112.05	44	109.14	113.00	-33	6,603	-0.50%
2023/05/23	1	114.50	2	113.00	112.50	-1	6,558	-0.02%
2023/05/22	1	109.00	2	111.50	111.50	-1	6,525	-0.02%
2023/05/19	4	110.25	1	110.50	107.00	3	6,476	0.05%
2023/05/18	1	113.50	8	112.19	112.50	-7	6,413	-0.11%
2023/05/17	3.1	112.50	3	112.50	112.00	0.1	6,364	0.00%
2023/05/16	10	110.70	5	109.31	111.00	5	6,254	0.08%
2023/05/15	1	102.00	27.1	103.73	106.50	-26.1	6,148	-0.42%
2023/05/12	110.1	107.50	6	104.83	105.00	104.1	5,991	1.74%	大買/鉅額交易
2023/05/11	4	113.75	74	121.84	113.50	-70	5,643	-1.24%
2023/05/09	0	0.00	3	125.83	124.00	-3	5,545	-0.05%
2023/05/08	6	131.25	4	132.00	132.00	2	5,500	0.04%
2023/05/05	40	134.59	39	131.42	130.50	1	5,485	0.02%
2023/05/04	46.2	125.67	4	129.13	132.00	42.2	5,446	0.77%
2023/05/03	0	0.00	26	125.50	121.50	-26	5,357	-0.49%
2023/05/02	6.1	123.00	0	0.00	123.00	6.1	5,308	0.11%
2023/04/28	0	0.00	1	118.50	118.50	-1	5,257	-0.02%
2023/04/26	11	111.45	8	112.63	112.50	3	5,183	0.06%
2023/04/25	31	116.08	33	112.27	112.00	-2	4,868	-0.04%
2023/04/24	0	0.00	1	112.50	111.50	-1	4,469	-0.02%
2023/04/21	9	114.56	2	112.50	112.50	7	4,367	0.16%
2023/04/20	60	117.40	72	113.10	112.50	-12	4,139	-0.29%
2023/04/19	46	108.04	48	105.41	118.00	-2	3,813	-0.05%
2023/04/18	8	105.88	10	109.05	107.50	-2	3,548	-0.06%
2023/04/17	3	104.50	4	105.38	104.00	-1	3,383	-0.03%
2023/04/14	10	106.15	3	103.50	103.00	7	3,305	0.21%
2023/04/13	6	106.75	3	106.83	108.00	3	3,180	0.09%
2023/04/12	32	100.44	3	104.50	104.50	29	2,866	1.01%
2023/04/11	19	93.99	14	92.67	95.00	5	2,683	0.19%
2023/04/10	13	90.85	37	89.81	90.70	-24	2,597	-0.92%
2023/04/07	4	93.33	6	93.80	92.60	-2	2,553	-0.08%
2023/04/06	1	90.80	7	92.30	91.90	-6	2,439	-0.25%
2023/03/31	12	91.61	4	92.83	92.10	8	2,414	0.33%
2023/03/30	33	90.48	8	90.05	91.20	25	2,366	1.06%
2023/03/29	4	91.68	4	92.08	92.20	0	2,298	0.00%
2023/03/28	12	91.33	73	93.31	92.70	-61	2,232	-2.73%
2023/03/27	3	96.03	14	96.45	96.70	-11	2,073	-0.53%
2023/03/24	57	91.84	43	92.55	95.70	14	1,851	0.76%
2023/03/23	19	86.63	21.2	86.64	87.00	-2.2	1,598	-0.14%
2023/03/22	0	0.00	1	79.00	79.50	-1	1,422	-0.07%
2023/03/21	26	77.49	7	77.10	77.90	19	1,465	1.30%
2023/03/20	1	74.50	3	74.67	75.20	-2	1,534	-0.13%
2023/03/17	0	0.00	1	73.20	73.00	-1	1,588	-0.06%
2023/03/15	2	73.20	0	0.00	72.80	2	1,623	0.12%
2023/03/14	0	0.00	1	71.70	71.50	-1	1,616	-0.06%
2023/03/13	2	71.25	0	0.00	71.20	2	1,609	0.12%
2023/03/10	3	73.97	12	72.73	72.60	-9	1,595	-0.56%
2023/03/09	7	75.51	1	75.30	75.30	6	1,599	0.38%
2023/03/08	4.1	77.30	0	0.00	77.30	4.1	1,571	0.26%
2023/03/07	0.7	79.14	0	0.00	78.60	0.7	1,550	0.05%
2023/03/06	2.3	79.54	9	80.34	79.20	-6.7	1,537	-0.44%
2023/03/03	5	80.54	3.5	81.53	80.70	1.5	1,513	0.10%
2023/03/02	7	79.44	7.1	79.82	80.90	-0.1	1,477	0.00%
2023/03/01	6.3	79.89	14.3	78.35	79.20	-8	1,450	-0.55%
2023/02/24	2	79.30	12	79.92	79.60	-10	1,374	-0.73%
2023/02/23	0	0.00	10	75.83	77.80	-10	1,204	-0.83%
2023/02/22	5	70.20	0	0.00	70.80	5	1,077	0.46%
2023/02/17	0	0.00	2	68.70	68.40	-2	1,067	-0.19%
2023/02/16	0	0.00	4	68.83	68.80	-4	1,072	-0.37%
2023/02/13	0.2	69.40	1	70.10	70.20	-0.8	1,083	-0.07%
2023/02/10	2	70.25	0	0.00	69.50	2	1,095	0.18%
2023/02/09	3.1	71.30	0	0.00	70.80	3.1	1,084	0.29%
2023/02/07	0	0.00	1	70.70	71.10	-1	1,067	-0.09%
2023/02/06	0	0.00	2	70.95	70.60	-2	1,058	-0.19%
2023/02/03	0	0.00	1	71.30	70.30	-1	1,053	-0.09%
2023/01/31	0	0.00	5	67.50	68.20	-5	1,039	-0.48%
2023/01/30	0	0.00	22	66.38	66.90	-22	1,037	-2.12%
2023/01/16	2	66.45	0	0.00	66.50	2	1,039	0.19%
2023/01/11	0	66.60	5	66.40	66.20	-5	1,038	-0.48%
2023/01/10	2.1	66.86	0	0.00	66.60	2.1	1,035	0.20%
2023/01/09	0	0.00	40	67.52	67.60	-40	1,036	-3.86%
2023/01/06	1	67.70	1	67.40	67.40	0	1,038	0.00%
2023/01/05	1.1	67.35	0	0.00	67.40	1.1	1,049	0.11%
2023/01/03	4.1	70.07	1	69.70	69.70	3.1	1,066	0.29%
2022/12/29	1	70.30	1	71.40	71.90	0	1,095	0.00%
2022/12/28	0	0.00	4	71.60	71.20	-4	1,159	-0.34%
2022/12/27	2	70.90	2	71.50	71.60	0	1,207	0.00%
2022/12/23	5	70.20	5	70.60	70.70	0	1,217	0.00%
2022/12/22	0	0.00	1	69.90	70.10	-1	1,243	-0.08%
2022/12/21	0	0.00	1	69.20	69.10	-1	1,245	-0.08%
2022/12/20	6	68.00	0	0.00	67.80	6	1,258	0.48%
2022/12/19	2	71.85	3	70.50	70.00	-1	1,296	-0.08%
2022/12/16	2	69.40	0	0.00	69.30	2	1,431	0.14%
2022/12/14	16	72.36	6	72.75	72.00	10	1,453	0.69%
2022/12/13	12	72.74	19	72.07	71.70	-7	1,416	-0.49%
2022/12/12	3	70.90	6	71.80	70.30	-3	1,355	-0.22%
2022/12/09	5	71.20	15.1	69.09	70.20	-10.1	1,270	-0.79%
2022/12/08	1	64.60	1	65.70	65.70	0	1,237	0.00%
2022/12/07	6	64.08	15	68.50	63.90	-9	1,244	-0.72%
2022/12/05	0	0.00	1	66.20	65.90	-1	1,237	-0.08%
2022/12/02	0	0.00	2	66.25	66.10	-2	1,257	-0.16%
2022/12/01	2	64.70	3.4	65.82	66.10	-1.4	1,294	-0.11%
2022/11/24	1	63.30	1	63.50	63.70	0	1,810	0.00%
2022/11/22	1	63.00	0	0.00	63.20	1	1,848	0.05%
2022/11/21	2	64.40	0	0.00	64.00	2	1,852	0.11%
2022/11/18	0	0.00	2	63.00	63.00	-2	1,850	-0.11%
2022/11/16	0	0.00	2	62.40	62.50	-2	1,861	-0.11%
2022/11/14	0	0.00	1	62.40	62.10	-1	1,863	-0.05%
2022/11/10	1	62.00	1	60.40	60.00	0	1,850	0.00%
2022/11/08	0	0.00	2	59.95	59.50	-2	1,838	-0.11%
2022/11/03	2	56.50	1	56.40	56.40	1	1,819	0.05%
2022/11/02	1	56.90	1	56.70	56.70	0	1,819	0.00%
2022/10/14	0	0.00	1	57.00	57.50	-1	1,827	-0.05%
2022/10/13	1	55.70	1	56.70	55.10	0	1,822	0.00%
2022/10/12	1	57.70	0	0.00	59.20	1	1,805	0.06%
2022/10/07	0	0.00	2	61.20	61.10	-2	1,773	-0.11%
2022/10/06	3	61.60	12	61.53	61.60	-9	1,751	-0.51%
2022/10/05	15	66.77	3	67.00	63.50	12	1,718	0.70%
2022/10/04	12	65.13	0	0.00	63.50	12	1,641	0.73%
2022/10/03	2	66.60	4	66.00	66.60	-2	1,581	-0.13%
2022/09/29	2	64.90	6	64.03	64.10	-4	1,536	-0.26%
2022/09/28	3	62.27	0	0.00	61.70	3	1,502	0.20%
2022/09/27	1	62.40	0	0.00	63.10	1	1,503	0.07%
2022/09/26	27	63.17	0	0.00	62.50	27	1,513	1.78%
2022/09/23	5	70.52	2	70.60	67.80	3	1,479	0.20%
2022/09/22	7	68.96	2	69.90	70.30	5	1,329	0.38%
2022/09/21	0	0.00	2	66.90	67.10	-2	1,289	-0.16%
2022/09/19	2	67.45	1	66.30	66.00	1	1,313	0.08%
2022/09/15	5	71.08	24	71.47	68.70	-19	1,309	-1.45%
2022/09/12	0	0.00	1	68.80	69.40	-1	1,269	-0.08%
2022/09/08	2	66.90	0	0.00	68.40	2	1,258	0.16%
2022/09/07	1	67.50	5	67.08	66.60	-4	1,271	-0.31%
2022/09/06	60	68.56	1	70.60	65.50	59	1,243	4.75%
2022/09/05	11	72.07	10.5	72.32	71.30	0.5	1,158	0.04%
2022/09/02	1	69.20	3	68.83	68.40	-2	1,024	-0.20%
2022/09/01	11	67.43	1	69.10	65.90	10	936	1.07%
2022/08/29	0	0.00	1	60.80	60.20	-1	662	-0.15%
2022/08/25	0	0.00	1	59.40	59.80	-1	646	-0.15%
2022/08/22	0	0.00	1	58.40	58.10	-1	634	-0.16%
2022/08/02	2	54.65	0	0.00	54.00	2	725	0.28%
2022/08/01	0	0.00	1	56.40	56.00	-1	723	-0.14%
2022/07/28	1	57.00	0	0.00	56.60	1	717	0.14%
2022/07/26	0	0.00	2	58.10	57.00	-2	720	-0.28%
2022/07/25	1	59.90	1	59.90	59.20	0	721	0.00%
2022/07/20	1	57.00	0	0.00	56.60	1	749	0.13%
2022/07/11	1	59.00	0	0.00	58.60	1	836	0.12%
2022/07/08	1	58.70	1	57.80	57.30	0	839	0.00%
2022/07/07	0	0.00	4	56.30	56.90	-4	835	-0.48%
2022/07/06	1	57.20	2	56.85	56.20	-1	837	-0.12%
2022/07/05	2	56.75	0	0.00	57.20	2	834	0.24%
2022/07/04	0	0.00	2	52.60	52.60	-2	811	-0.25%
2022/07/01	1	57.80	1	58.00	58.00	0	779	0.00%
2022/06/30	1	63.40	0	0.00	62.00	1	759	0.13%
2022/06/27	2	64.30	7	64.67	65.00	-5	740	-0.68%
2022/06/24	2	61.60	2	61.80	63.10	0	721	0.00%
2022/06/20	3	63.37	3	60.60	60.60	0	683	0.00%
2022/06/15	1	64.30	0	0.00	62.00	1	617	0.16%
2022/06/13	1	61.70	0	0.00	61.10	1	599	0.17%
2022/06/09	0	0.00	1	62.40	62.10	-1	602	-0.17%
2022/06/07	1	62.00	1	61.90	61.90	0	608	0.00%
2022/05/31	1	63.60	1	63.10	63.60	0	642	0.00%
2022/05/12	1	59.70	0	0.00	58.70	1	639	0.16%
2022/05/10	1	60.00	0	0.00	60.60	1	645	0.15%
2022/05/03	1	62.60	0	0.00	62.80	1	682	0.15%
2022/04/25	0	0.00	1	68.50	67.20	-1	641	-0.16%
2022/04/22	1	66.90	1	66.60	66.60	0	584	0.00%
2022/04/21	2	66.50	1	67.20	66.50	1	577	0.17%
2022/04/15	2	64.00	0	0.00	63.80	2	560	0.36%
2022/03/24	1	63.40	4	62.80	63.20	-3	570	-0.53%
2022/03/16	2	61.30	0	0.00	60.90	2	696	0.29%
2022/03/14	0	62.60	0	0.00	62.30	0	723	0.00%
2022/03/11	0	62.50	0	0.00	62.00	0	734	0.00%
2022/03/09	2	62.60	0	0.00	62.80	2	757	0.26%
2022/03/08	5	62.72	0	0.00	62.10	5	759	0.66%
2022/03/07	2	64.80	2	64.35	64.60	0	749	0.00%
2022/03/01	1	69.30	0	0.00	69.20	1	826	0.12%
2022/02/25	0	0.00	0.1	70.00	69.10	-0.1	826	-0.01%
2022/02/24	3	70.57	3	69.53	69.10	0	824	0.00%
2022/02/22	3	71.73	0	0.00	70.90	3	802	0.37%
2022/02/21	1	72.30	0	0.00	72.30	1	795	0.13%
2022/02/18	2	70.75	0	0.00	71.10	2	809	0.25%
2022/02/17	4	71.65	1	71.50	70.60	3	821	0.37%
2022/02/15	3	72.60	0	0.00	72.30	3	817	0.37%
2022/02/14	1	70.30	0	0.00	70.20	1	807	0.12%
2022/02/11	0	0.00	2	72.55	71.90	-2	807	-0.25%
2022/02/10	0	0.00	4	71.60	72.10	-4	805	-0.50%
2022/02/09	3	71.50	1	72.10	71.90	2	802	0.25%
2022/02/08	2	71.65	0	0.00	71.90	2	791	0.25%
2022/01/12	2	67.05	0	0.00	67.10	2	923	0.22%
2022/01/05	2	69.40	0	0.00	68.40	2	977	0.20%
2022/01/03	1	69.80	0	0.00	69.80	1	1,046	0.10%
2021/12/23	1	71.80	0	0.00	71.50	1	1,611	0.06%
2021/12/17	0	0.00	3	72.40	72.40	-3	1,940	-0.15%
2021/12/13	0	0.00	1	75.70	75.80	-1	1,950	-0.05%
2021/12/10	0	0.00	1	72.50	73.60	-1	1,897	-0.05%
2021/12/09	1	72.00	0	0.00	71.70	1	1,889	0.05%
2021/12/07	0	0.00	2	70.55	70.90	-2	1,852	-0.11%
2021/12/03	0	0.00	3	71.07	71.20	-3	1,815	-0.17%
2021/11/30	3	68.43	0	0.00	69.50	3	1,804	0.17%
2021/11/29	2	69.65	1	69.70	69.20	1	1,796	0.06%
2021/11/26	3	71.70	2	73.40	71.30	1	1,776	0.06%
2021/11/25	1	72.00	1	73.00	72.10	0	1,740	0.00%
2021/11/23	2	69.05	0	0.00	68.50	2	1,698	0.12%
2021/11/11	1	65.90	0	0.00	65.60	1	1,665	0.06%
2021/10/29	1	67.00	0	0.00	66.80	1	1,702	0.06%
2021/10/28	1	68.00	0	0.00	68.00	1	1,688	0.06%
2021/10/27	0	0.00	3	68.97	69.60	-3	1,671	-0.18%
2021/10/25	1	65.30	0	0.00	65.50	1	1,627	0.06%
2021/10/22	2	67.15	0	0.00	66.80	2	1,611	0.12%
2021/10/13	1	69.20	1	70.50	69.30	0	1,550	0.00%
2021/10/12	3	70.30	2	70.70	68.50	1	1,529	0.07%
2021/10/08	1	73.00	0	0.00	72.20	1	1,493	0.07%
2021/10/07	1	74.40	1	74.20	74.20	0	1,459	0.00%
2021/10/06	2	75.00	9	76.22	75.20	-7	1,433	-0.49%
2021/10/05	2	75.75	1	75.60	76.70	1	1,398	0.07%
2021/10/04	3	79.90	1	83.00	78.00	2	1,350	0.15%
2021/10/01	35.1	82.88	54.3	79.97	80.90	-19.3	1,238	-1.55%
2021/09/30	7	77.26	3	78.47	79.40	4	1,001	0.40%
2021/09/28	3	74.20	1	74.50	74.00	2	880	0.23%
2021/09/27	3.1	74.00	1	74.50	73.50	2.1	863	0.24%
2021/09/24	37.3	77.13	17	76.63	77.00	20.3	814	2.49%
2021/09/23	0	0.00	2	73.90	73.90	-2	570	-0.35%
2021/09/22	0	0.00	1	67.20	67.20	-1	533	-0.19%
2021/09/08	1	61.90	1	62.00	61.70	0	513	0.00%
2021/09/01	0	0.00	2	64.40	64.50	-2	523	-0.38%
2021/08/30	0	0.00	1	65.20	64.20	-1	524	-0.19%
2021/08/26	0	0.00	2	65.95	66.10	-2	524	-0.38%
2021/08/25	0	0.00	1	63.80	63.80	-1	520	-0.19%
2021/08/23	0	0.00	1	63.20	63.50	-1	570	-0.18%
2021/08/16	0	0.00	1	65.50	65.80	-1	565	-0.18%
2021/08/13	4	66.15	0	0.00	65.60	4	562	0.71%
2021/08/12	0	0.00	1	66.00	68.10	-1	583	-0.17%
2021/08/11	1	65.40	2	65.05	66.00	-1	571	-0.17%
2021/08/10	0	0.00	2	63.80	63.40	-2	563	-0.35%
2021/07/30	2	63.80	0	0.00	62.90	2	589	0.34%
2021/07/21	0	0.00	5	63.00	62.90	-5	603	-0.83%
2021/07/20	5	66.74	0	0.00	64.60	5	601	0.83%
2021/07/08	1	65.50	0	0.00	64.20	1	620	0.16%
2021/07/02	0	0.00	2	65.40	65.40	-2	630	-0.32%
2021/07/01	1	66.60	1	66.70	66.60	0	626	0.00%
2021/06/28	1	68.90	0	0.00	67.80	1	623	0.16%
2021/06/23	1	67.70	0	0.00	67.50	1	626	0.16%
2021/06/22	2	67.50	2	67.00	67.00	0	630	0.00%
2021/06/21	1	69.10	0	0.00	67.60	1	630	0.16%
2021/06/17	0	0.00	2	69.30	69.30	-2	630	-0.32%
2021/06/11	2	70.90	0	0.00	70.70	2	636	0.31%
2021/06/07	0	0.00	1	70.70	70.40	-1	624	-0.16%
2021/06/03	1	71.00	0	0.00	71.00	1	630	0.16%
2021/06/02	6	71.07	0	0.00	70.50	6	633	0.95%
2021/06/01	4	72.45	3	72.70	72.80	1	624	0.16%
2021/05/31	4	73.30	2	75.75	76.00	2	608	0.33%
2021/05/27	1	72.10	0	0.00	71.80	1	611	0.16%
2021/05/24	1	71.10	2	70.80	70.80	-1	618	-0.16%
2021/05/21	0	0.00	2	72.30	71.40	-2	637	-0.31%
2021/05/20	3	69.20	0	0.00	72.10	3	661	0.45%
2021/05/19	0	0.00	2	65.90	68.50	-2	629	-0.32%
2021/05/18	2	61.30	0	0.00	62.30	2	616	0.32%
2021/05/12	1	64.00	0	0.00	64.30	1	591	0.17%
2021/05/11	1	67.90	1	68.70	66.10	0	580	0.00%
2021/05/05	1	67.90	0	0.00	67.70	1	592	0.17%
2021/04/23	1	74.10	0	0.00	74.30	1	600	0.17%
2021/04/20	0	0.00	4	73.63	76.60	-4	599	-0.67%
2021/04/15	2	73.65	1	73.80	74.00	1	589	0.17%
2021/04/14	0	0.00	2	73.40	73.60	-2	590	-0.34%
2021/04/13	1	75.90	0	0.00	75.00	1	589	0.17%
2021/04/07	0	0.00	1	77.10	77.20	-1	564	-0.18%
2021/04/01	0	0.00	1	77.90	77.90	-1	565	-0.18%
2021/03/31	1	77.90	0	0.00	77.70	1	564	0.18%
2021/03/25	2	76.50	0	0.00	75.80	2	579	0.35%
2021/03/24	0	0.00	1	77.50	77.50	-1	590	-0.17%
2021/03/23	1	77.10	2	76.40	77.00	-1	587	-0.17%
2021/03/22	0	0.00	1	76.30	75.50	-1	584	-0.17%
2021/03/19	1	76.50	0	0.00	76.50	1	585	0.17%
2021/03/18	1	75.90	0	0.00	76.60	1	585	0.17%
2021/03/12	3	77.70	0	0.00	77.50	3	670	0.45%
2021/03/10	1	77.30	0	0.00	77.50	1	702	0.14%
2021/03/09	1	78.00	3	76.43	76.70	-2	701	-0.29%
2021/03/08	1	79.60	2	79.75	78.00	-1	698	-0.14%
2021/03/05	1	80.40	0	0.00	80.20	1	693	0.14%
2021/03/03	0	0.00	2	80.75	80.60	-2	688	-0.29%
2021/03/02	6	82.90	0	0.00	81.80	6	681	0.88%
2021/02/26	2	78.80	1	79.00	80.60	1	656	0.15%
2021/02/24	1	78.30	2	77.30	77.60	-1	646	-0.15%
2021/02/23	0	0.00	2	81.30	78.50	-2	640	-0.31%
2021/02/22	0	0.00	1	78.20	83.00	-1	621	-0.16%
2021/02/19	1	75.00	0.3	74.80	76.30	0.7	595	0.12%
2021/02/17	1	72.40	0	73.80	72.40	1	583	0.17%
2021/02/05	2	71.85	0	0.00	72.00	2	579	0.34%
2021/02/04	2	71.20	2	71.50	72.30	0	576	0.00%
2021/02/03	1	70.10	0	0.00	70.20	1	571	0.18%
2021/02/02	2	70.40	0	0.00	69.70	2	572	0.35%
2021/01/29	1	70.50	0	0.00	69.90	1	573	0.17%
2021/01/27	0.3	73.40	0	0.00	72.20	0.3	558	0.05%
2021/01/25	0	0.00	1	72.80	73.00	-1	548	-0.18%
2021/01/22	2	73.90	3	73.40	73.60	-1	556	-0.18%
2021/01/21	1	76.00	0	0.00	75.20	1	546	0.18%
2021/01/20	2	76.00	0	0.00	75.10	2	543	0.37%
2021/01/18	2	79.00	0	0.00	78.50	2	534	0.37%
2021/01/15	1	79.00	0	0.00	78.60	1	529	0.19%
2021/01/14	1	79.90	0	0.00	80.00	1	527	0.19%
2021/01/13	0	0.00	2	80.75	80.80	-2	522	-0.38%
2021/01/12	8	80.84	0.1	81.00	80.70	7.9	517	1.52%
2021/01/11	0	0.00	5	81.80	81.60	-5	513	-0.97%
2021/01/08	6	82.60	5	82.10	82.10	1	511	0.20%
2021/01/07	5	82.20	0	0.00	81.80	5	508	0.98%
2021/01/05	10	84.30	0	0.00	84.10	10	509	1.96%
2020/12/31	5	84.10	0	0.00	84.10	5	521	0.96%
2020/12/25	1	85.80	0	0.00	85.30	1	548	0.18%
2020/12/21	0	0.00	1	84.70	85.10	-1	590	-0.17%
2020/12/18	7	82.30	1	86.90	86.50	6	597	1.00%
2020/12/16	4	83.73	0	0.00	83.60	4	610	0.65%
2020/12/11	2	85.45	3	85.17	84.70	-1	630	-0.16%
2020/12/10	1	87.40	3	88.57	88.20	-2	621	-0.32%
2020/12/09	6	81.88	0	0.00	82.30	6	592	1.01%
2020/12/08	1	81.00	0	0.00	79.40	1	613	0.16%
2020/12/07	11	82.05	0	0.00	82.20	11	597	1.84%
2020/12/04	17	86.10	11	86.16	85.90	6	581	1.03%
2020/11/30	1	86.80	0	0.00	86.50	1	694	0.14%
2020/11/27	0	0.00	6	86.60	86.60	-6	727	-0.82%
2020/11/26	2	86.65	0.1	87.50	86.80	1.9	785	0.24%
2020/11/24	3	87.47	0	0.00	86.70	3	1,013	0.30%
2020/11/19	1	88.60	0	0.00	88.10	1	1,209	0.08%
2020/11/18	10	88.30	0	0.00	89.00	10	1,261	0.79%
2020/11/17	2	87.15	0	0.00	86.60	2	1,282	0.16%
2020/11/16	0	0.00	77	87.05	86.70	-77	1,321	-5.82%
2020/11/13	1	86.50	0	0.00	87.40	1	1,370	0.07%
2020/11/12	1	86.70	0	0.00	86.70	1	1,414	0.07%
2020/11/11	1	87.40	0	0.00	87.10	1	1,477	0.07%
2020/11/06	2	87.00	1	87.30	86.50	1	1,490	0.07%
2020/11/03	1	88.30	5	88.14	88.10	-4	1,494	-0.27%
2020/11/02	3	88.23	0	0.00	88.00	3	1,498	0.20%
2020/10/30	10	89.22	0	0.00	89.00	10	1,499	0.67%
2020/10/29	0	0.00	2	85.55	86.20	-2	1,489	-0.13%
2020/10/22	5	88.00	0	0.00	87.50	5	1,499	0.33%
2020/10/21	0	0.00	1	88.40	88.50	-1	1,502	-0.07%
2020/10/13	1	89.30	0	0.00	89.30	1	1,558	0.06%
2020/10/12	1	88.60	3	89.50	88.50	-2	1,556	-0.13%
2020/10/08	0	0.00	5	90.00	90.10	-5	1,559	-0.32%
2020/10/07	3	90.30	0	0.00	90.20	3	1,572	0.19%
2020/10/06	1	93.70	1	93.50	93.70	0	1,586	0.00%
2020/10/05	2	93.90	2	93.00	93.30	0	1,670	0.00%
2020/09/30	3	92.00	0	0.00	92.00	3	1,757	0.17%
2020/09/29	3	92.10	0	0.00	92.00	3	1,812	0.17%
2020/09/25	2	91.60	0	0.00	91.00	2	1,816	0.11%
2020/09/23	4	99.60	11	99.95	99.10	-7	1,813	-0.39%
2020/09/22	1	101.00	0	0.00	101.00	1	1,809	0.06%
2020/09/21	2	105.75	1	107.00	104.50	1	1,802	0.06%
2020/09/18	1	104.50	1	104.50	106.50	0	1,805	0.00%
2020/09/17	11	105.73	8	105.50	104.50	3	1,810	0.17%
2020/09/15	1	107.00	0	0.00	105.50	1	1,824	0.05%
2020/09/14	1	105.50	0	0.00	104.50	1	1,826	0.05%
2020/09/11	2	108.00	0	0.00	106.50	2	1,827	0.11%
2020/09/09	0	0.00	3	105.00	105.00	-3	1,811	-0.17%
2020/09/08	6	106.17	1	103.50	107.00	5	1,809	0.28%
2020/09/07	0	0.00	2	105.00	103.50	-2	1,808	-0.11%
2020/09/04	0	0.00	1	108.00	108.00	-1	1,799	-0.06%
2020/09/03	3	107.00	15	111.03	112.50	-12	1,781	-0.67%
2020/09/02	6	106.75	10	106.50	106.50	-4	1,742	-0.23%
2020/09/01	8	110.00	0	0.00	110.00	8	1,715	0.47%
2020/08/31	9	116.39	3	117.00	115.00	6	1,669	0.36%
2020/08/28	26	122.67	22	122.18	123.00	4	1,613	0.25%
2020/08/27	2	122.50	0	0.00	122.50	2	1,457	0.14%
2020/08/26	12	109.42	9	110.67	111.50	3	1,434	0.21%
2020/08/25	1	101.50	1	101.50	101.50	0	1,327	0.00%
2020/08/24	3	103.17	14	101.89	102.00	-11	1,297	-0.85%
2020/08/21	1	95.50	4	98.30	98.90	-3	1,260	-0.24%
2020/08/20	3	98.03	1	94.30	93.60	2	1,255	0.16%
2020/08/19	1	99.70	13	100.45	99.80	-12	1,251	-0.96%
2020/08/18	1	98.50	1	95.10	97.70	0	1,237	0.00%
2020/08/17	8	94.46	1	94.50	97.00	7	1,219	0.57%
2020/08/14	0	0.00	3	89.13	89.60	-3	1,176	-0.25%
2020/08/13	0	0.00	1	87.50	87.00	-1	1,173	-0.09%
2020/08/11	1	87.00	1	87.10	86.80	0	1,186	0.00%
2020/08/05	1	88.30	3	88.20	88.00	-2	1,211	-0.17%
2020/07/30	1	87.80	12	88.10	87.80	-11	1,302	-0.84%
2020/07/29	2	87.00	7	87.47	88.10	-5	1,324	-0.38%
2020/07/28	1	86.70	0	0.00	86.40	1	1,332	0.08%
2020/07/27	1	86.60	1	87.00	86.60	0	1,348	0.00%
2020/07/24	1	87.60	0	0.00	86.70	1	1,362	0.07%
2020/07/22	0	0.00	5	90.00	89.90	-5	1,385	-0.36%
2020/07/20	0	0.00	2	87.00	88.70	-2	1,411	-0.14%
2020/07/17	1	88.70	1	90.30	88.80	0	1,435	0.00%
2020/07/16	0	0.00	1	90.90	90.90	-1	1,438	-0.07%
2020/07/15	1	91.50	1	91.50	90.80	0	1,456	0.00%
2020/07/14	1	92.30	3	92.07	91.40	-2	1,468	-0.14%
2020/07/13	4	94.45	3	93.53	93.60	1	1,469	0.07%
2020/07/10	5	102.46	1	103.50	96.50	4	1,463	0.27%
2020/07/09	1	98.80	12	101.58	104.50	-11	1,431	-0.77%
2020/07/08	0	0.00	2	94.45	95.00	-2	1,387	-0.14%
2020/07/07	2	89.65	0	0.00	89.50	2	1,338	0.15%
2020/07/06	0	0.00	3	89.00	89.10	-3	1,339	-0.22%
2020/07/03	1	88.90	0	0.00	88.90	1	1,347	0.07%
2020/07/02	2	90.60	0	0.00	90.30	2	1,377	0.15%
2020/06/30	1	90.00	0	0.00	89.80	1	1,409	0.07%
2020/06/29	2	90.80	0	0.00	90.60	2	1,412	0.14%
2020/06/24	0	0.00	5.3	91.75	92.00	-5.3	1,410	-0.38%
2020/06/23	1	95.80	0	0.00	93.50	1	1,411	0.07%
2020/06/22	0	0.00	2	94.90	94.70	-2	1,412	-0.14%
2020/06/17	1	94.30	0	0.00	93.70	1	1,409	0.07%
2020/06/12	1	87.00	1	87.90	88.80	0	1,460	0.00%
2020/06/09	6	93.68	0	0.00	94.00	6	1,507	0.40%
2020/06/05	0	0.00	1	91.00	91.40	-1	1,532	-0.07%
2020/06/04	0	0.00	3	91.00	91.50	-3	1,545	-0.19%
2020/06/03	2	91.85	1	91.80	91.30	1	1,551	0.06%
2020/06/02	1	91.50	0	0.00	90.60	1	1,547	0.06%
2020/05/27	1	96.60	0	0.00	95.70	1	1,540	0.06%
2020/05/26	4	98.08	0	0.00	96.60	4	1,534	0.26%
2020/05/25	2	95.85	3	97.33	97.80	-1	1,508	-0.07%
2020/05/22	3	94.50	1	94.20	93.70	2	1,487	0.13%
2020/05/13	1	93.10	0	0.00	93.50	1	1,439	0.07%
2020/05/12	1	92.70	0	0.00	92.60	1	1,443	0.07%
2020/05/07	0	0.00	3	97.67	97.90	-3	1,417	-0.21%
2020/05/05	2	92.30	2	92.60	92.50	0	1,389	0.00%
2020/05/04	4	94.28	0	0.00	94.20	4	1,390	0.29%
2020/04/30	1	97.00	1	97.00	96.90	0	1,456	0.00%
2020/04/28	0	0.00	9	95.70	95.20	-9	1,504	-0.60%
2020/04/23	2	93.25	4	93.63	92.50	-2	1,501	-0.13%
2020/04/21	1	88.30	0	0.00	86.80	1	1,457	0.07%
2020/04/17	1	91.10	0	0.00	91.10	1	1,456	0.07%
2020/04/16	2	90.85	0	0.00	92.00	2	1,455	0.14%
2020/04/15	2	93.55	0	0.00	90.30	2	1,465	0.14%
2020/04/14	0	0.00	1	89.50	92.20	-1	1,454	-0.07%
2020/04/13	0	0.00	6	88.27	89.10	-6	1,415	-0.42%
2020/04/10	1	80.70	0	0.00	81.00	1	1,375	0.07%
2020/04/08	2	82.15	2	81.00	82.10	0	1,390	0.00%
2020/04/07	2	83.05	10	82.80	82.00	-8	1,377	-0.58%
2020/04/06	2	76.85	0	0.00	78.30	2	1,338	0.15%
2020/04/01	0	0.00	1	67.80	71.20	-1	1,310	-0.08%
2020/03/30	1	63.20	1	65.00	64.50	0	1,288	0.00%
2020/03/27	0	0.00	1	64.20	63.00	-1	1,293	-0.08%
2020/03/25	20	63.85	0	0.00	64.00	20	1,355	1.48%
2020/03/23	0	0.00	2	55.75	55.00	-2	1,444	-0.14%
2020/03/20	5	54.40	2	57.05	57.10	3	1,466	0.20%
2020/03/19	1	52.40	1	52.40	52.40	0	1,522	0.00%
2020/03/18	2	61.85	1	61.70	58.20	1	1,598	0.06%
2020/03/17	0	0.00	1	64.00	61.30	-1	1,697	-0.06%
2020/03/16	0	0.00	3	70.23	67.80	-3	1,678	-0.18%
2020/03/13	2	67.80	3	67.63	68.10	-1	1,652	-0.06%
2020/03/12	1	75.00	1	83.20	75.00	0	1,631	0.00%
2020/03/11	0	0.00	6	82.45	80.20	-6	1,601	-0.37%
2020/03/10	5	82.62	1	82.50	82.50	4	1,592	0.25%
2020/03/09	1	88.30	0	0.00	86.40	1	1,571	0.06%
2020/03/06	0	0.00	1	89.70	89.90	-1	1,570	-0.06%
2020/03/05	2	90.50	1	91.10	91.10	1	1,579	0.06%
2020/03/03	1	88.00	1	87.70	87.80	0	1,625	0.00%
2020/03/02	1	87.50	1	86.10	86.30	0	1,663	0.00%
2020/02/27	1	88.90	0	0.00	89.00	1	1,888	0.05%
2020/02/26	1	90.70	0	0.00	90.50	1	1,893	0.05%
2020/02/25	1	91.00	0	0.00	91.30	1	1,922	0.05%
2020/02/24	1	93.40	1	94.10	93.40	0	1,924	0.00%
2020/02/21	2	94.75	0	0.00	94.70	2	1,930	0.10%
2020/02/19	0	0.00	2	95.95	96.20	-2	1,941	-0.10%
2020/02/18	1	93.60	0	0.00	94.40	1	1,941	0.05%
2020/02/14	1	95.20	1	95.70	95.10	0	1,977	0.00%
2020/02/11	0	0.00	2.5	94.44	94.50	-2.5	2,028	-0.12%
2020/02/10	1	94.20	1	94.60	93.90	0	2,039	0.00%
2020/02/07	3	96.80	0	0.00	95.40	3	2,044	0.15%
2020/02/06	2	99.40	0	0.00	99.00	2	2,042	0.10%
2020/02/04	1	103.50	1	100.00	102.00	0	2,061	0.00%
2020/02/03	1	101.50	9	100.18	101.50	-8	1,991	-0.40%
2020/01/31	0	0.00	1	90.20	92.50	-1	1,940	-0.05%
2020/01/30	4	95.10	3	97.40	91.10	1	1,930	0.05%
2020/01/16	0	0.00	1	95.20	95.00	-1	1,915	-0.05%
2020/01/15	2	95.40	0	0.00	94.50	2	1,926	0.10%
2020/01/14	3	94.70	0	0.00	94.00	3	1,927	0.16%
2020/01/13	5	95.94	0	0.00	95.30	5	1,920	0.26%
2020/01/10	0	0.00	1	91.60	91.90	-1	1,891	-0.05%
2020/01/09	1	91.90	4	92.03	90.40	-3	1,889	-0.16%
2020/01/08	1	94.10	1	94.00	92.40	0	1,880	0.00%
2020/01/07	1	96.00	0	0.00	95.10	1	1,881	0.05%
2020/01/03	1	97.00	9	96.28	96.30	-8	1,919	-0.42%
2019/12/31	0	0.00	2	98.70	99.10	-2	1,891	-0.11%
2019/12/26	0	0.00	1	100.00	99.20	-1	1,917	-0.05%
2019/12/25	1	100.50	0	0.00	100.50	1	1,919	0.05%
2019/12/24	0	0.00	1	100.00	100.00	-1	1,964	-0.05%
2019/12/23	2	99.05	0	0.00	98.80	2	1,964	0.10%
2019/12/20	3	98.30	3	101.40	101.50	0	1,946	0.00%
2019/12/19	5	96.24	2	95.95	94.60	3	1,880	0.16%
2019/12/18	1	100.50	0	0.00	99.80	1	1,808	0.06%
2019/12/17	1	104.50	0	0.00	102.50	1	1,770	0.06%
2019/12/16	4	104.25	2	102.00	104.00	2	1,742	0.11%
2019/12/13	13	106.88	5	106.40	106.00	8	1,665	0.48%
2019/12/12	7	118.21	2	119.25	117.50	5	1,555	0.32%
2019/12/11	1	131.00	0	0.00	130.50	1	1,436	0.07%
2019/12/10	1	131.00	0	0.00	131.00	1	1,436	0.07%
2019/12/05	1	132.50	0	0.00	132.50	1	1,426	0.07%
2019/12/03	1	132.00	0	0.00	132.00	1	1,429	0.07%
2019/11/29	1	135.00	0	0.00	136.50	1	1,428	0.07%
2019/11/28	0	0.00	5	138.30	138.50	-5	1,426	-0.35%
2019/11/27	1	132.50	0	0.00	133.00	1	1,382	0.07%
2019/11/26	2	132.25	0	0.00	131.00	2	1,339	0.15%
2019/11/25	2	134.25	0	0.00	131.00	2	1,097	0.18%
2019/11/21	1	132.00	0	0.00	132.00	1	1,057	0.09%
2019/11/14	1	131.00	0	0.00	131.00	1	1,019	0.10%
2019/11/07	1	135.50	0	0.00	135.50	1	951	0.11%
2019/11/06	0	0.00	1	137.50	136.00	-1	942	-0.11%
2019/11/05	2	139.25	0	0.00	138.50	2	939	0.21%
2019/11/04	2	140.50	4	141.38	140.00	-2	946	-0.21%
2019/10/29	1	134.50	0	0.00	133.50	1	934	0.11%
2019/10/28	1	135.00	0	0.00	135.00	1	945	0.11%
2019/10/25	0	0.00	1	137.00	137.00	-1	936	-0.11%
2019/10/24	1	138.00	0	0.00	138.50	1	937	0.11%
2019/10/23	3	139.33	0	0.00	138.00	3	935	0.32%
2019/10/22	2	137.50	2	139.00	139.00	0	925	0.00%
2019/10/21	1	137.00	1	138.00	138.00	0	925	0.00%
2019/10/18	1	137.00	0	0.00	137.00	1	928	0.11%
2019/10/17	1	136.50	5	138.10	138.50	-4	939	-0.43%
2019/10/16	3	135.17	0	0.00	134.50	3	975	0.31%
2019/10/14	3	139.50	0	0.00	138.50	3	988	0.30%
2019/10/08	1	147.50	0	0.00	147.50	1	935	0.11%
2019/10/02	0	0.00	1	146.00	145.50	-1	916	-0.11%
2019/09/27	1	151.50	0	0.00	149.00	1	908	0.11%
2019/09/09	1	149.00	0	0.00	150.00	1	995	0.10%
2019/09/05	0	0.00	1	147.00	149.00	-1	999	-0.10%
2019/09/04	0	0.00	1	148.00	148.00	-1	1,025	-0.10%
2019/09/03	2	154.00	1	154.00	149.00	1	1,049	0.10%
2019/09/02	2	149.75	0	0.00	149.00	2	1,036	0.19%
2019/08/27	1	144.00	1	144.00	144.00	0	1,037	0.00%
2019/08/26	1	141.00	3	141.00	140.50	-2	1,032	-0.19%
2019/08/22	1	143.00	0	0.00	143.00	1	1,052	0.10%
2019/08/21	1	143.00	0	0.00	143.00	1	1,056	0.09%
2019/08/14	2	141.50	0	0.00	141.00	2	1,068	0.19%
2019/08/12	2	144.25	1	147.00	144.00	1	1,067	0.09%
2019/08/07	1	148.00	0	0.00	147.50	1	1,066	0.09%
2019/08/06	1	142.00	1	148.50	148.50	0	1,078	0.00%
2019/08/05	3	152.33	1	151.00	150.50	2	1,085	0.18%
2019/07/31	3	164.50	0	0.00	167.00	3	1,070	0.28%
2019/07/30	5	167.70	0	0.00	165.00	5	1,059	0.47%
2019/07/29	1	168.50	0	0.00	168.50	1	1,047	0.10%
2019/07/25	1	162.50	0	0.00	163.00	1	1,034	0.10%
2019/07/24	1	165.00	1	165.00	164.00	0	1,039	0.00%
2019/07/23	1	166.50	1	166.50	164.50	0	1,052	0.00%
2019/07/22	0	0.00	1	168.50	166.50	-1	1,054	-0.09%
2019/07/19	0	0.00	1	170.50	169.50	-1	1,048	-0.10%
2019/07/18	0	0.00	1	172.00	168.00	-1	1,035	-0.10%
2019/07/17	0	0.00	4	166.88	167.50	-4	991	-0.40%
2019/07/16	3	165.50	5	164.10	164.00	-2	965	-0.21%
2019/07/08	1	163.00	0	0.00	162.50	1	963	0.10%
2019/07/05	0	0.00	1	165.00	165.00	-1	960	-0.10%
2019/07/04	0	0.00	1	165.00	166.00	-1	961	-0.10%
2019/07/03	1	167.00	0	0.00	165.00	1	971	0.10%
2019/07/02	1	162.50	5	164.20	165.00	-4	970	-0.41%
2019/07/01	0	0.00	5	159.70	159.50	-5	944	-0.53%
2019/06/28	1	159.00	0	0.00	159.00	1	958	0.10%
2019/06/24	5	160.50	3	161.00	161.50	2	962	0.21%
2019/06/14	0	0.00	5	150.50	151.00	-5	921	-0.54%
2019/06/12	2	152.00	3	151.67	152.50	-1	956	-0.10%
2019/06/11	5	149.50	1	141.00	150.00	4	960	0.42%
2019/06/06	1	138.00	0	0.00	139.00	1	936	0.11%
2019/06/04	4	139.50	0	0.00	138.50	4	956	0.42%
2019/06/03	1	139.00	0	0.00	139.50	1	987	0.10%
2019/05/29	1	135.00	0	0.00	136.00	1	1,075	0.09%
2019/05/28	1	134.50	0	0.00	133.50	1	1,074	0.09%
2019/05/17	3	137.00	0	0.00	134.00	3	1,231	0.24%
2019/05/15	2	139.75	0	0.00	140.00	2	1,307	0.15%
2019/05/14	0	0.00	4	136.25	138.50	-4	1,307	-0.31%
2019/05/10	1	146.00	0	0.00	143.50	1	1,299	0.08%
2019/05/09	2	150.25	0	0.00	150.00	2	1,296	0.15%
2019/05/08	1	154.00	1	155.00	154.00	0	1,302	0.00%
2019/04/26	1	163.50	0	0.00	161.50	1	1,393	0.07%
2019/04/19	0	0.00	1	163.50	163.50	-1	1,463	-0.07%
2019/04/18	3	167.83	0	0.00	164.00	3	1,574	0.19%
2019/04/17	1	168.00	0	0.00	168.50	1	1,586	0.06%
2019/04/16	0	0.00	9	166.56	167.50	-9	1,628	-0.55%
2019/04/15	0	0.00	1	168.00	168.00	-1	1,642	-0.06%
2019/04/12	1	169.00	0	0.00	169.00	1	1,698	0.06%
2019/04/11	2	171.75	0	0.00	170.50	2	1,762	0.11%
2019/04/09	0	0.00	1	172.00	170.50	-1	1,824	-0.05%
2019/03/29	1	168.50	1	167.50	168.00	0	1,806	0.00%
2019/03/26	1	170.00	0	0.00	169.00	1	1,833	0.05%
2019/03/25	0	0.00	2	169.50	169.50	-2	1,859	-0.11%
2019/03/22	3	174.17	0	0.00	172.00	3	1,901	0.16%
2019/03/21	1	174.00	1	174.50	175.00	0	1,948	0.00%
2019/03/20	0	173.00	0	0.00	172.00	0	1,991	0.00%
2019/03/18	1	171.00	0	0.00	170.50	1	2,014	0.05%
2019/03/15	1	175.00	3	174.67	174.50	-2	1,999	-0.10%
2019/03/14	0	0.00	68	177.05	175.00	-68	2,011	-3.38%
2019/03/13	0	0.00	1	181.00	179.00	-1	2,051	-0.05%
2019/03/12	3	180.50	1	181.00	181.00	2	2,089	0.10%
2019/03/11	2	179.00	4	180.38	178.00	-2	2,136	-0.09%
2019/03/08	1	179.50	0	0.00	180.00	1	2,151	0.05%
2019/03/07	10	185.20	12	186.71	181.50	-2	2,200	-0.09%
2019/03/06	3	184.00	3	182.17	184.00	0	2,218	0.00%
2019/03/05	3	181.67	2	183.00	183.00	1	2,203	0.05%
2019/03/04	2	180.00	2	179.50	179.00	0	2,190	0.00%
2019/02/27	1	176.50	3	179.67	181.50	-2	2,157	-0.09%
2019/02/26	3	179.00	1	178.50	177.00	2	2,146	0.09%
2019/02/22	3	183.00	2	182.50	181.50	1	2,161	0.05%
2019/02/21	62	180.05	3	181.50	180.00	59	2,168	2.72%
2019/02/20	5	178.00	0	0.00	179.00	5	2,152	0.23%
2019/02/19	4	178.13	9	178.89	177.50	-5	2,182	-0.23%
2019/02/18	1	172.00	1	172.00	171.50	0	2,155	0.00%
2019/02/15	6	172.33	6	174.50	170.50	0	2,160	0.00%
2019/02/14	3	170.67	3	172.50	172.00	0	2,127	0.00%
2019/02/13	1	167.50	0	0.00	166.50	1	2,103	0.05%
2019/02/12	2	168.00	0	0.00	167.50	2	2,114	0.09%
2019/02/11	4	168.25	0	0.00	166.50	4	2,151	0.19%
2019/01/30	1	169.50	1	168.00	168.50	0	2,220	0.00%
2019/01/29	1	170.00	0	0.00	168.00	1	2,302	0.04%
2019/01/25	1	173.00	1	176.00	172.00	0	2,390	0.00%
2019/01/24	0	0.00	1	177.00	175.00	-1	2,389	-0.04%
2019/01/23	4	174.63	9	176.44	173.50	-5	2,398	-0.21%
2019/01/18	5	172.00	0	0.00	171.50	5	2,419	0.21%
2019/01/16	2	167.50	1	170.00	168.00	1	2,468	0.04%
2019/01/14	3	171.83	0	0.00	171.50	3	2,461	0.12%
2019/01/11	13	171.96	15	173.10	172.00	-2	2,461	-0.08%
2019/01/10	13	182.15	24	182.96	175.50	-11	2,440	-0.45%
2019/01/09	1	174.00	1	173.50	175.00	0	2,332	0.00%
2019/01/08	2	174.25	2.2	173.32	172.50	-0.2	2,325	-0.01%
2019/01/07	2	171.50	3	171.33	169.50	-1	2,290	-0.04%
2019/01/04	3	173.33	0	0.00	168.50	3	2,294	0.13%
2019/01/03	4	171.13	12	171.04	173.00	-8	2,269	-0.35%
2019/01/02	2	165.75	2	165.75	163.50	0	2,226	0.00%
2018/12/28	1	167.50	4	165.25	165.50	-3	2,243	-0.13%
2018/12/27	0	0.00	2	162.50	161.00	-2	2,290	-0.09%
2018/12/26	2	160.50	0	0.00	158.00	2	2,372	0.08%
2018/12/22	1	162.00	1	161.50	160.50	0	2,484	0.00%
2018/12/21	1	161.50	1	162.50	160.50	0	2,502	0.00%
2018/12/20	1	159.00	1	162.00	159.50	0	2,521	0.00%
2018/12/19	1	159.00	0	0.00	160.00	1	2,508	0.04%
2018/12/18	1	165.50	2	162.25	161.00	-1	2,505	-0.04%
2018/12/17	1	164.50	1	165.50	163.50	0	2,514	0.00%
2018/12/14	1	162.00	3	162.00	160.00	-2	2,491	-0.08%
2018/12/13	2	155.00	6	154.00	156.00	-4	2,448	-0.16%
2018/12/12	4	149.00	2	149.75	148.50	2	2,406	0.08%
2018/12/11	1	149.00	0	0.00	148.00	1	2,414	0.04%
2018/12/10	0	0.00	1	150.00	148.50	-1	2,411	-0.04%
2018/12/06	10	157.10	4	162.38	152.50	6	2,413	0.25%
2018/12/05	2	169.25	0	0.00	169.00	2	2,364	0.08%
2018/12/04	0	0.00	6.2	171.10	173.50	-6.2	2,345	-0.26%
2018/12/03	1	166.00	2	168.75	166.50	-1	2,343	-0.04%
2018/11/30	0	0.00	1.2	161.93	161.00	-1.2	2,356	-0.05%
2018/11/29	1	150.50	2.2	149.90	158.50	-1.2	2,310	-0.05%
2018/11/28	1	143.00	1	144.50	144.50	0	2,261	0.00%
2018/11/27	1.2	143.39	1	144.00	144.00	0.2	2,269	0.01%
2018/11/23	1	146.00	0	0.00	145.00	1	2,286	0.04%
2018/11/21	1	147.00	0	0.00	147.00	1	2,298	0.04%
2018/11/20	4	148.75	4	147.50	149.50	0	2,280	0.00%
2018/11/16	2	143.50	2	143.50	144.00	0	2,244	0.00%
2018/11/15	8.2	142.38	3	144.67	140.50	5.2	2,191	0.24%
2018/11/14	10	150.25	0	0.00	149.50	10	2,161	0.46%
2018/11/13	5.2	149.21	1	150.00	151.00	4.2	2,151	0.19%
2018/11/12	1.2	157.57	1	158.50	156.00	0.2	2,133	0.01%
2018/11/09	3	158.83	2	159.00	158.00	1	2,129	0.05%
2018/11/08	6	159.58	1	162.50	157.50	5	2,114	0.24%
2018/11/07	9	155.50	4	157.63	157.50	5	2,061	0.24%
2018/11/06	13	170.04	2	170.00	163.50	11	1,984	0.55%
2018/11/05	13	184.54	2	183.25	181.00	11	1,886	0.58%
2018/11/02	2	195.75	2	197.50	199.50	0	1,819	0.00%
2018/11/01	3	194.00	4	193.38	196.00	-1	1,787	-0.06%
2018/10/31	1	199.00	1	200.00	193.00	0	1,783	0.00%
2018/10/30	1	194.50	1	194.00	196.00	0	1,774	0.00%
2018/10/29	5	196.30	8	199.06	193.00	-3	1,766	-0.17%
2018/10/26	3	193.33	3	194.50	190.50	0	1,743	0.00%
2018/10/25	1	189.00	2	194.25	189.50	-1	1,751	-0.06%
2018/10/24	1	190.50	1	193.00	194.00	0	1,715	0.00%
2018/10/23	0	0.00	1	188.50	187.00	-1	1,692	-0.06%
2018/10/22	1	193.00	2	191.25	191.00	-1	1,700	-0.06%
2018/10/19	1	186.50	2	186.50	188.00	-1	1,715	-0.06%
2018/10/18	1	193.50	2	193.50	191.00	-1	1,736	-0.06%
2018/10/17	0	0.00	1	193.50	191.50	-1	1,747	-0.06%
2018/10/12	5	188.00	1	191.00	190.50	4	1,804	0.22%
2018/10/11	6	186.00	17	186.41	183.50	-11	1,825	-0.60%
2018/10/08	1	206.50	0	0.00	206.00	1	1,802	0.06%
2018/10/05	2	214.75	2	208.25	213.50	0	1,791	0.00%
2018/10/04	11	212.27	0	0.00	213.00	11	1,726	0.64%
2018/10/03	5	207.50	2	206.50	206.50	3	1,679	0.18%
2018/10/02	0	0.00	7	205.21	201.00	-7	1,669	-0.42%
2018/09/18	1	189.00	0	0.00	189.00	1	1,575	0.06%
2018/09/14	0	0.00	1	196.50	196.00	-1	1,583	-0.06%
2018/09/07	8	192.19	2	190.00	191.00	6	1,574	0.38%
2018/09/06	2	206.25	1	204.00	203.50	1	1,541	0.06%
2018/09/03	1	216.00	0	0.00	215.00	1	1,491	0.07%
2018/08/31	5	230.50	7	228.71	228.50	-2	1,481	-0.13%
2018/08/30	3	225.17	1	226.50	226.00	2	1,483	0.13%
2018/08/29	1	229.00	1	225.50	221.00	0	1,503	0.00%
2018/08/24	0	0.00	1	238.50	237.00	-1	1,490	-0.07%
2018/08/21	1	248.00	0	0.00	245.50	1	1,546	0.06%
2018/08/17	1	242.00	0	0.00	238.50	1	1,660	0.06%
2018/08/16	1.1	240.27	0	0.00	238.00	1.1	1,706	0.06%
2018/08/15	0.1	239.00	0	0.00	238.00	0.1	1,798	0.01%
2018/08/14	0	0.00	1	242.50	243.50	-1	1,819	-0.05%
2018/08/13	1	244.00	3	241.33	240.50	-2	1,824	-0.11%
2018/08/09	0.1	245.50	1	247.50	244.50	-0.9	1,847	-0.05%
2018/08/08	1	250.00	1	249.00	247.00	0	1,900	0.00%
2018/08/07	2.1	250.95	3	251.50	248.00	-0.9	1,974	-0.05%
2018/08/06	3.3	255.73	0	0.00	250.50	3.3	2,007	0.16%
2018/08/03	0	0.00	1	269.00	266.00	-1	2,006	-0.05%
2018/08/02	1.1	264.82	1	266.00	263.00	0.1	2,037	0.00%
2018/08/01	2	263.25	2	270.50	270.00	0	2,086	0.00%
2018/07/31	0	0.00	1	257.00	256.00	-1	2,094	-0.05%
2018/07/27	1	258.00	4	260.63	262.00	-3	2,288	-0.13%
2018/07/26	1	259.50	2	260.25	255.00	-1	2,433	-0.04%
2018/07/25	5	257.10	2	257.25	255.50	3	2,494	0.12%
2018/07/24	2	242.25	1	249.00	248.50	1	2,551	0.04%
2018/07/23	1	257.00	7	239.71	240.50	-6	2,626	-0.23%
2018/07/20	0	0.00	2	253.50	257.00	-2	2,754	-0.07%
2018/07/19	2	256.75	1	258.50	251.00	1	2,801	0.04%
2018/07/18	1.1	265.00	0	0.00	253.00	1.1	2,871	0.04%
2018/07/17	0	0.00	3	270.17	268.00	-3	2,955	-0.10%
2018/07/16	1.1	269.91	0	0.00	267.50	1.1	3,005	0.04%
2018/07/12	1	271.50	0	0.00	266.50	1	3,144	0.03%
2018/07/11	3	269.67	1	272.50	268.50	2	3,127	0.06%
2018/07/09	2	286.00	2	295.00	292.50	0	3,072	0.00%
2018/07/06	4	294.25	2	292.50	292.00	2	3,126	0.06%
2018/07/03	3	310.00	3	308.83	302.00	0	3,133	0.00%
2018/07/02	5	321.40	2	320.00	315.00	3	3,124	0.10%
2018/06/29	0	0.00	3	312.00	312.00	-3	3,110	-0.10%
2018/06/27	0	0.00	3	314.00	310.50	-3	3,149	-0.10%
2018/06/26	2	313.50	3	314.33	313.50	-1	3,153	-0.03%
2018/06/25	17	314.15	4	315.88	316.00	13	3,142	0.41%
2018/06/22	55	305.79	9	308.89	308.00	46	3,128	1.47%
2018/06/21	2	300.25	1	298.00	301.00	1	3,113	0.03%
2018/06/20	1	294.00	0	0.00	291.00	1	3,113	0.03%
2018/06/19	0	0.00	1	295.00	292.50	-1	3,138	-0.03%
2018/06/15	1	292.00	0	0.00	292.50	1	3,177	0.03%
2018/06/13	20	304.93	1	306.00	304.50	19	3,184	0.60%
2018/06/12	8	306.69	1	306.00	306.00	7	3,190	0.22%
2018/06/11	2	307.00	0	0.00	307.50	2	3,213	0.06%
2018/06/08	6	309.58	0	0.00	307.50	6	3,262	0.18%
2018/06/07	5	316.40	0	0.00	310.50	5	3,292	0.15%
2018/06/06	4	301.50	6	308.25	316.00	-2	3,338	-0.06%
2018/06/05	2	312.25	4	315.13	310.50	-2	3,354	-0.06%
2018/06/04	1	317.00	0	0.00	314.00	1	3,587	0.03%
2018/06/01	0	0.00	106	319.49	315.50	-106	3,684	-2.88%	大賣/鉅額交易
2018/05/31	0	0.00	5	311.90	315.00	-5	3,688	-0.14%
2018/05/30	1	309.50	5	310.00	309.00	-4	3,674	-0.11%
2018/05/29	6	309.67	5	310.30	314.50	1	3,664	0.03%
2018/05/28	2	319.00	0	0.00	310.00	2	3,641	0.05%
2018/05/25	4	335.00	5	331.20	320.50	-1	3,594	-0.03%
2018/05/24	4	339.63	11	338.59	337.00	-7	3,520	-0.20%
2018/05/23	5	342.70	4	341.50	341.00	1	3,473	0.03%
2018/05/22	0	0.00	2	328.75	330.00	-2	3,386	-0.06%
2018/05/21	0	0.00	1	326.50	324.00	-1	3,366	-0.03%
2018/05/18	1	326.00	0	0.00	325.00	1	3,361	0.03%
2018/05/17	0	0.00	1	323.00	323.00	-1	3,352	-0.03%
2018/05/16	6	333.58	7	326.14	324.50	-1	3,330	-0.03%
2018/05/15	1	324.50	5	324.40	325.50	-4	3,288	-0.12%
2018/05/14	4	311.63	6	311.17	310.00	-2	3,232	-0.06%
2018/05/11	6	321.50	5	322.30	317.00	1	3,191	0.03%
2018/05/10	13	320.81	4	317.88	319.50	9	3,159	0.28%
2018/05/09	8	313.06	12	311.00	316.00	-4	3,116	-0.13%
2018/05/08	3	323.00	12	317.96	314.00	-9	3,052	-0.29%
2018/05/07	2	319.25	11	320.41	319.00	-9	3,013	-0.30%
2018/05/04	24	334.29	17	334.00	322.00	7	2,939	0.24%
2018/05/03	18	339.14	29	336.69	338.00	-11	2,830	-0.39%
2018/05/02	9	319.67	13	321.19	325.00	-4	2,670	-0.15%
2018/04/30	7	311.29	6	311.00	310.00	1	2,582	0.04%
2018/04/27	13	298.04	14	301.71	307.50	-1	2,501	-0.04%
2018/04/26	23	306.04	15	297.03	288.00	8	2,400	0.33%
2018/04/25	4	291.25	7.1	292.44	298.00	-3.1	2,241	-0.14%
2018/04/24	3	286.00	10	287.85	283.50	-7	2,179	-0.32%
2018/04/23	4	288.00	6	290.75	293.00	-2	2,106	-0.09%
2018/04/20	3	267.17	10	270.10	273.50	-7	2,009	-0.35%
2018/04/19	9	266.94	2	264.25	261.50	7	1,966	0.36%
2018/04/18	3	254.17	10	255.80	258.50	-7	1,874	-0.37%
2018/04/17	3	248.67	1	248.00	249.50	2	1,785	0.11%
2018/04/16	0	0.00	2	247.25	247.50	-2	1,772	-0.11%
2018/04/13	0	0.00	1	244.00	243.00	-1	1,762	-0.06%
2018/04/12	11	250.64	1	257.00	245.50	10	1,769	0.57%
2018/04/10	1	236.00	1	236.00	236.50	0	1,678	0.00%
2018/04/09	1.1	238.55	0	0.00	237.50	1.1	1,661	0.07%
2018/04/03	1	243.00	1	244.50	242.50	0	1,638	0.00%
2018/04/02	2	251.00	2	254.00	246.50	0	1,626	0.00%
2018/03/31	5	248.80	1	245.00	249.00	4	1,603	0.25%
2018/03/23	2	235.50	1	235.50	235.50	1	1,502	0.07%
2018/03/22	0	0.00	0.1	239.00	237.00	-0.1	1,484	-0.01%
2018/03/21	1	240.00	0	0.00	241.50	1	1,453	0.07%
2018/03/20	0	0.00	10	234.50	231.50	-10	1,400	-0.71%
2018/03/19	0	0.00	5	241.50	238.00	-5	1,375	-0.36%
2018/03/15	0	0.00	3	243.50	243.00	-3	1,386	-0.22%
2018/03/14	3	240.50	1	240.00	240.00	2	1,357	0.15%
2018/03/13	9	249.44	1	245.50	245.50	8	1,310	0.61%
2018/03/12	20	252.00	12	254.50	255.00	8	1,270	0.63%
2018/03/09	2	247.25	1	254.50	247.50	1	1,213	0.08%
2018/03/08	7	250.07	10	250.30	246.50	-3	1,156	-0.26%
2018/03/07	7	234.00	0	0.00	234.00	7	914	0.77%
2018/03/06	0	0.00	4	212.25	213.00	-4	807	-0.50%
2018/03/02	1	202.50	1	204.00	204.00	0	782	0.00%
2018/03/01	0	0.00	1	202.50	203.00	-1	787	-0.13%
2018/02/26	1	204.50	1	205.50	203.50	0	802	0.00%
2018/02/21	1	192.50	0	0.00	195.50	1	791	0.13%
2018/02/09	0	0.00	2	181.00	182.00	-2	791	-0.25%
2018/02/07	0	0.00	1	184.00	184.00	-1	798	-0.13%
2018/02/06	1	183.50	0	0.00	181.00	1	824	0.12%
2018/02/05	1	194.50	0	0.00	194.00	1	802	0.12%
2018/02/02	0	0.00	1	199.00	198.00	-1	799	-0.13%
2018/01/31	1	199.00	1	200.50	200.50	0	815	0.00%
2018/01/26	1	209.00	0	0.00	205.50	1	813	0.12%
2018/01/25	0	0.00	1	201.50	204.00	-1	806	-0.12%
2018/01/23	0	0.00	1	204.00	203.00	-1	849	-0.12%
2018/01/22	1	199.50	0	0.00	201.00	1	884	0.11%
2018/01/18	0	0.00	2.3	203.39	202.50	-2.3	915	-0.25%
2018/01/15	1	198.00	3	197.83	200.00	-2	908	-0.22%
2018/01/12	0	0.00	10	192.00	190.00	-10	877	-1.14%
2018/01/10	0	0.00	1	192.00	194.00	-1	881	-0.11%
2018/01/09	0	0.00	2	190.50	189.50	-2	876	-0.23%
2018/01/08	0	0.00	2	192.00	191.50	-2	875	-0.23%
2018/01/05	0	0.00	1	186.00	186.50	-1	860	-0.12%
2018/01/04	0	0.00	10	186.00	186.00	-10	864	-1.16%