榮剛 (5009)-合庫-自強券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.45
漲跌
▲0.10
漲幅
+0.21%
成交量
2,738張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	60	48.30	48.45	-60	2,667	-2.25%
2025/01/21	2	48.45	5	48.95	48.35	-3	2,645	-0.11%
2025/01/20	10	48.50	7	48.27	48.30	3	2,629	0.11%
2025/01/17	2	47.75	0	0.00	47.60	2	2,582	0.08%
2025/01/15	2	46.95	1	47.00	46.95	1	2,551	0.04%
2025/01/09	2	45.55	0	0.00	45.55	2	2,571	0.08%
2025/01/06	0	0.00	1	47.00	46.95	-1	2,604	-0.04%
2024/12/30	1	46.80	2	46.88	46.30	-1	2,598	-0.04%
2024/12/24	1	45.15	0	0.00	45.00	1	2,578	0.04%
2024/12/23	0	0.00	21	45.55	45.40	-21	2,582	-0.81%
2024/12/20	1	44.40	1	44.45	45.50	0	2,593	0.00%
2024/12/19	20	44.70	0	0.00	45.00	20	2,556	0.78%
2024/12/18	22	44.95	0	0.00	44.90	22	2,555	0.86%
2024/12/17	20	45.60	0	0.00	45.40	20	2,535	0.79%
2024/12/16	20	46.50	0	0.00	46.40	20	2,517	0.79%
2024/12/09	0	0.00	1	48.15	48.15	-1	2,464	-0.04%
2024/12/05	0	0.00	2	47.93	47.85	-2	2,470	-0.08%
2024/12/03	1	48.10	1	47.70	48.05	0	2,515	0.00%
2024/12/02	1	47.30	0	0.00	47.20	1	2,505	0.04%
2024/11/28	30	47.20	0	0.00	47.35	30	2,552	1.18%
2024/11/27	35	48.15	0	0.00	47.95	35	2,544	1.38%
2024/11/26	16	49.03	0	0.00	48.95	16	2,527	0.63%
2024/11/25	0	0.00	1	48.90	48.95	-1	2,517	-0.04%
2024/11/22	35	48.80	3	49.02	48.90	32	2,523	1.27%
2024/11/20	2	48.63	0	0.00	48.40	2	2,510	0.08%
2024/11/19	67	47.86	0	0.00	48.10	67	2,514	2.67%
2024/11/18	30	47.65	1	48.05	48.30	29	2,543	1.14%
2024/11/15	50	48.70	4	48.41	48.15	46	2,517	1.83%
2024/11/13	1	49.40	1	49.35	49.50	0	2,435	0.00%
2024/11/12	5	49.47	4	49.66	49.75	1	2,401	0.04%
2024/11/11	100	47.91	0	0.00	49.45	100	2,254	4.44%
2024/11/08	1	47.80	1	47.60	47.55	0	2,080	0.00%
2024/11/07	1	48.20	0	0.00	47.80	1	2,077	0.05%
2024/11/04	0	0.00	3	47.47	46.80	-3	2,140	-0.14%
2024/11/01	3.1	47.11	3	46.98	47.50	0.1	2,296	0.00%
2024/10/29	0	0.00	1	45.70	47.00	-1	2,341	-0.04%
2024/10/28	0	0.00	2	45.80	45.90	-2	2,342	-0.09%
2024/10/24	0	0.00	2	46.35	46.10	-2	2,484	-0.08%
2024/10/15	1	45.40	0	0.00	45.40	1	2,808	0.04%
2024/10/11	2	45.88	0	0.00	45.80	2	2,809	0.07%
2024/10/04	0	0.00	1	48.25	47.95	-1	2,957	-0.03%
2024/09/30	3	48.17	0	0.00	48.30	3	2,992	0.10%
2024/09/27	0	0.00	5	47.95	48.05	-5	3,116	-0.16%
2024/09/25	0	0.00	2	47.75	47.95	-2	3,362	-0.06%
2024/09/23	1	46.85	0	0.00	46.80	1	3,545	0.03%
2024/09/18	1	47.00	0	0.00	46.60	1	3,957	0.03%
2024/09/12	2	45.20	0	0.00	45.40	2	4,218	0.05%
2024/09/11	1	44.70	0	0.00	45.20	1	4,323	0.02%
2024/09/10	1	45.50	1	46.40	45.00	0	4,343	0.00%
2024/09/06	2	45.70	0.3	45.80	46.10	1.7	4,378	0.04%
2024/09/05	2	46.50	0	0.00	45.60	2	4,399	0.05%
2024/09/04	1.1	46.24	0.3	46.65	46.20	0.8	4,422	0.02%
2024/09/03	0	0.00	1	47.90	47.80	-1	4,445	-0.02%
2024/09/02	0	0.00	0.3	48.05	48.20	-0.3	4,604	-0.01%
2024/08/29	1	47.80	0	0.00	47.95	1	4,686	0.02%
2024/08/28	0	0.00	1	48.00	48.30	-1	4,732	-0.02%
2024/08/27	0	0.00	0.8	48.10	48.10	-0.8	4,810	-0.02%
2024/08/26	0.3	48.00	0	0.00	48.05	0.3	4,866	0.01%
2024/08/23	0	0.00	170	47.50	47.75	-170	4,894	-3.47%	大賣/鉅額交易
2024/08/22	0	0.00	30	47.85	47.75	-30	5,004	-0.60%
2024/08/20	2	47.50	0.3	47.70	47.40	1.7	5,070	0.03%
2024/08/19	0	0.00	0.3	46.90	46.90	-0.3	5,143	-0.01%
2024/08/16	0	0.00	61	46.95	46.85	-61	5,345	-1.14%
2024/08/15	0	0.00	33	46.79	46.70	-33	5,456	-0.60%
2024/08/14	0	0.00	30	46.73	46.60	-30	5,919	-0.51%
2024/08/13	1	45.90	30	45.85	46.15	-29	6,053	-0.48%
2024/08/08	2	45.65	2	45.58	45.50	0	6,610	0.00%
2024/08/07	0.4	45.90	155	45.47	46.05	-154.6	6,782	-2.28%	大賣/鉅額交易
2024/08/06	30	44.09	0	0.00	44.00	30	6,912	0.43%
2024/08/05	20	43.55	2	46.10	45.50	18	7,080	0.25%
2024/08/02	0	0.00	18	48.10	47.55	-18	7,027	-0.26%
2024/08/01	0	0.00	30	47.80	49.50	-30	7,251	-0.41%
2024/07/30	0	0.00	60.6	47.21	47.90	-60.6	7,736	-0.78%
2024/07/29	1	46.65	1	46.85	45.80	0	8,620	0.00%
2024/07/26	10	48.05	0	0.00	48.10	10	9,013	0.11%
2024/07/19	31	48.98	0	0.00	48.20	31	9,438	0.33%
2024/07/18	27	49.87	30.3	49.90	49.75	-3.3	9,543	-0.03%
2024/07/15	0	0.00	0.3	47.60	47.40	-0.3	10,304	0.00%
2024/07/12	0.2	47.65	0	0.00	47.65	0.2	10,601	0.00%
2024/07/11	32	48.00	2	47.70	47.60	30	10,952	0.27%
2024/07/10	0	0.00	2	48.50	48.85	-2	11,254	-0.02%
2024/07/09	0	0.00	2	48.25	48.30	-2	11,739	-0.02%
2024/07/08	0.1	48.60	0	0.00	48.40	0.1	11,853	0.00%
2024/07/05	0.4	49.09	4	49.10	49.15	-3.6	12,058	-0.03%
2024/07/04	2	49.78	1.2	49.44	49.40	0.8	12,426	0.01%
2024/07/03	0	0.00	2.9	49.40	49.65	-2.9	12,532	-0.02%
2024/07/02	0.1	47.40	0	0.00	48.05	0.1	12,457	0.00%
2024/07/01	48.2	47.66	0.9	47.45	47.85	47.3	12,447	0.38%
2024/06/28	4.1	48.70	6.3	48.42	48.40	-2.2	12,231	-0.02%
2024/06/26	33.1	49.84	1.6	50.24	49.25	31.5	12,068	0.26%
2024/06/25	1	52.50	0	0.00	52.40	1	11,963	0.01%
2024/06/21	0.3	53.40	0	0.00	53.60	0.3	11,963	0.00%
2024/06/20	1.3	53.09	51	53.30	53.70	-49.7	12,035	-0.41%
2024/06/19	0.3	52.40	1	52.80	52.40	-0.7	11,933	-0.01%
2024/06/17	0.1	51.40	0	0.00	51.20	0.1	11,826	0.00%
2024/06/14	1	51.40	0	0.00	51.40	1	11,903	0.01%
2024/06/13	2	51.40	1	51.60	51.40	1	11,911	0.01%
2024/06/12	30.1	51.20	0	0.00	50.90	30.1	11,914	0.25%
2024/06/11	0	0.00	10	51.45	51.40	-10	11,908	-0.08%
2024/06/07	2	51.20	0	0.00	51.30	2	11,921	0.02%
2024/06/06	31.1	50.89	12.1	50.92	50.80	19	11,907	0.16%
2024/06/05	32.3	52.10	0	0.00	52.00	32.3	11,765	0.27%
2024/06/04	0.2	52.67	0	0.00	52.80	0.2	11,769	0.00%
2024/06/03	0.2	52.50	0	0.00	52.40	0.2	11,799	0.00%
2024/05/31	90.3	52.80	0	0.00	52.60	90.3	11,800	0.77%
2024/05/30	52	52.90	53	53.48	52.80	-1	11,803	-0.01%
2024/05/29	6.3	53.59	10	53.60	53.40	-3.7	11,817	-0.03%
2024/05/28	0.1	53.80	0	0.00	53.80	0.1	11,983	0.00%
2024/05/24	1.1	52.25	1	51.90	52.50	0.1	11,860	0.00%
2024/05/23	1	52.20	2	52.30	52.10	-1	11,861	-0.01%
2024/05/22	3.3	52.02	0	0.00	52.10	3.3	11,803	0.03%
2024/05/21	1	53.00	0	0.00	52.80	1	11,635	0.01%
2024/05/20	65.9	53.57	2	54.20	52.90	63.9	11,533	0.55%
2024/05/17	0	0.00	4	55.70	55.80	-4	11,131	-0.04%
2024/05/16	3.1	54.91	1	54.80	54.90	2.1	11,014	0.02%
2024/05/15	63	55.35	1	55.40	55.20	62	10,959	0.57%
2024/05/14	5	55.98	1	56.20	55.80	4	10,834	0.04%
2024/05/13	32	55.21	0	0.00	55.20	32	10,659	0.30%
2024/05/10	3	55.60	0	0.00	56.00	3	10,556	0.03%
2024/05/09	1.4	56.60	8.3	55.37	54.90	-6.9	10,442	-0.07%
2024/05/08	1	55.00	0	0.00	54.70	1	10,252	0.01%
2024/05/07	1.4	54.58	50.3	54.60	54.50	-48.9	10,194	-0.48%
2024/05/06	0.1	56.50	4.2	56.74	56.10	-4.1	9,960	-0.04%
2024/05/03	4.6	57.30	7.1	57.00	57.00	-2.5	9,729	-0.03%
2024/05/02	14.1	57.77	344.3	55.48	57.60	-330.2	9,394	-3.51%	大賣/鉅額交易
2024/04/30	54.6	54.28	4.3	55.08	54.20	50.4	8,518	0.59%
2024/04/29	5	54.36	33.3	54.11	54.80	-28.3	8,034	-0.35%
2024/04/26	4	52.50	1.3	53.50	52.80	2.7	7,806	0.03%
2024/04/25	0.4	52.33	2	52.60	52.60	-1.6	7,679	-0.02%
2024/04/24	4	52.73	3.3	52.89	53.00	0.7	7,613	0.01%
2024/04/23	2.3	52.98	6	52.98	52.80	-3.7	7,547	-0.05%
2024/04/22	17.6	53.75	1.3	53.93	54.20	16.3	7,350	0.22%
2024/04/19	32	53.84	33.5	54.54	54.90	-1.5	7,016	-0.02%
2024/04/18	13	54.64	30	54.34	54.70	-17	6,616	-0.26%
2024/04/17	29.2	53.40	28.3	54.01	53.50	0.9	6,379	0.01%
2024/04/16	8.2	52.55	28	52.53	51.90	-19.8	6,043	-0.33%
2024/04/15	16.4	54.01	65.3	54.39	53.30	-48.9	5,658	-0.86%
2024/04/12	5	52.70	66.2	52.81	52.50	-61.2	5,187	-1.18%
2024/04/11	24.1	52.63	12	52.37	52.60	12.1	5,092	0.24%
2024/04/10	1	51.30	104	52.35	52.50	-103	4,927	-2.09%	大賣/鉅額交易
2024/04/09	8.2	50.39	100.3	50.34	50.40	-92.1	4,584	-2.01%
2024/04/08	2.3	49.39	11	49.76	49.40	-8.7	4,469	-0.20%
2024/04/03	4	49.53	4	49.20	49.40	0	4,460	0.00%
2024/04/01	2.2	49.59	2	49.70	49.55	0.2	4,543	0.00%
2024/03/29	0.1	49.35	0	0.00	49.30	0.1	4,723	0.00%
2024/03/28	1.2	49.87	10	50.24	49.65	-8.8	4,887	-0.18%
2024/03/27	2	49.70	1	50.00	49.65	1	5,331	0.02%
2024/03/26	3	49.87	2	49.03	49.05	1	5,334	0.02%
2024/03/25	2	49.80	1.6	49.85	49.80	0.4	5,373	0.01%
2024/03/22	1.3	48.78	0	0.00	49.00	1.3	5,440	0.02%
2024/03/21	0.3	49.00	2	48.75	49.00	-1.7	5,739	-0.03%
2024/03/20	3	48.95	0	0.00	48.90	3	5,835	0.05%
2024/03/19	7.7	48.99	9.3	49.17	48.85	-1.6	5,894	-0.03%
2024/03/18	3	48.40	11	48.16	48.40	-8	5,952	-0.13%
2024/03/15	0.4	47.64	5	47.66	47.70	-4.6	5,980	-0.08%
2024/03/14	0.1	48.00	0	0.00	47.75	0.1	6,016	0.00%
2024/03/13	9	48.16	0	0.00	47.70	9	6,105	0.15%
2024/03/12	0	48.50	2.2	48.43	48.55	-2.2	6,164	-0.04%
2024/03/11	4	48.06	0	0.00	47.95	4	6,209	0.06%
2024/03/08	3.3	47.68	1	47.30	47.70	2.3	6,321	0.04%
2024/03/07	51.3	48.36	0	0.00	48.35	51.3	6,424	0.80%
2024/03/06	1	48.85	51.3	49.00	48.75	-50.3	6,482	-0.78%
2024/03/05	14.3	48.86	5	48.67	48.70	9.3	6,483	0.14%
2024/03/04	7.3	48.29	3	48.25	48.30	4.3	6,432	0.07%
2024/03/01	57.3	48.00	0	0.00	48.30	57.3	6,473	0.89%
2024/02/29	0.1	46.75	0	0.00	47.00	0.1	6,393	0.00%
2024/02/26	0.3	46.60	4	46.75	46.45	-3.7	6,762	-0.05%
2024/02/23	0	0.00	1	46.75	46.70	-1	6,819	-0.01%
2024/02/22	0	0.00	20	47.45	47.15	-20	6,850	-0.29%
2024/02/20	2.1	47.71	3	47.27	47.00	-0.9	7,005	-0.01%
2024/02/19	0.2	47.81	0	0.00	47.85	0.2	6,981	0.00%
2024/02/16	0	0.00	1	48.00	47.65	-1	7,059	-0.01%
2024/02/05	4.1	45.67	0	0.00	45.75	4.1	6,987	0.06%
2024/02/02	0	0.00	8	46.20	46.20	-8	6,915	-0.12%
2024/02/01	0	0.00	6	47.05	47.05	-6	6,860	-0.09%