中美晶 (5483)-合庫-自強券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
2,368張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	115.50	0	0.00	117.50	1	5,310	0.02%
2025/01/21	1.1	116.09	0	0.00	116.50	1.1	5,289	0.02%
2025/01/20	5	118.80	1	117.50	119.50	4	5,257	0.08%
2025/01/16	1	122.00	0	0.00	122.00	1	5,228	0.02%
2025/01/15	2.1	120.76	3	121.50	121.00	-1	5,227	-0.02%
2025/01/14	1.1	120.59	0	0.00	121.50	1.1	5,203	0.02%
2025/01/13	3	120.00	6	123.00	120.50	-3	5,203	-0.06%
2025/01/10	3	128.50	0	0.00	127.00	3	5,109	0.06%
2025/01/09	3.1	131.98	1	130.50	130.50	2.1	5,052	0.04%
2025/01/07	0	0.00	2	137.25	136.50	-2	4,965	-0.04%
2025/01/06	0.1	136.50	1	137.00	136.50	-0.9	4,991	-0.02%
2025/01/03	0.1	137.00	2	136.50	136.00	-1.9	5,005	-0.04%
2025/01/02	0	0.00	4	135.75	134.50	-4	4,995	-0.08%
2024/12/31	1	134.00	0	0.00	134.50	1	4,991	0.02%
2024/12/30	6.1	134.33	2	133.00	134.00	4.1	4,926	0.08%
2024/12/27	9.1	137.39	0	0.00	135.50	9.1	4,818	0.19%
2024/12/26	6	139.00	6	139.58	140.00	0	4,760	0.00%
2024/12/25	7.6	138.01	6	138.17	137.00	1.6	4,707	0.03%
2024/12/24	4	141.25	0	0.00	140.50	4	4,611	0.09%
2024/12/23	0	0.00	2	136.50	137.00	-2	4,512	-0.04%
2024/12/20	2.1	136.83	10	138.00	136.50	-7.9	4,452	-0.18%
2024/12/19	12	142.17	5	143.00	142.00	7	4,266	0.16%
2024/12/18	1	142.00	3	142.00	142.50	-2	4,127	-0.05%
2024/12/17	10	143.75	12	144.25	142.00	-2	3,914	-0.05%
2024/12/16	9.5	141.84	6	144.08	142.00	3.5	3,861	0.09%
2024/12/13	12.2	141.11	15	142.53	148.00	-2.8	3,759	-0.07%
2024/12/12	0.2	153.30	0	0.00	153.50	0.2	3,560	0.01%
2024/12/11	5	152.60	1	153.00	152.00	4	3,551	0.11%
2024/12/10	14.1	153.97	1	154.50	153.50	13.1	3,578	0.36%
2024/12/09	3.2	154.42	1	154.50	155.50	2.2	3,567	0.06%
2024/12/06	1	155.50	7	156.21	155.50	-6	3,564	-0.17%
2024/12/05	6	155.42	1	155.50	156.00	5	3,566	0.14%
2024/12/04	0	0.00	9	155.56	156.00	-9	3,560	-0.25%
2024/12/03	2	155.50	0	0.00	155.00	2	3,564	0.06%
2024/12/02	1	155.00	3	156.00	157.00	-2	3,534	-0.06%
2024/11/29	3	153.50	0	0.00	153.50	3	3,495	0.09%
2024/11/28	1	155.50	1	154.00	155.50	0	3,461	0.00%
2024/11/27	0	0.00	8	159.50	159.00	-8	3,423	-0.23%
2024/11/26	0	0.00	2	161.00	159.00	-2	3,381	-0.06%
2024/11/25	3	159.33	0	0.00	158.50	3	3,351	0.09%
2024/11/22	10	163.00	0	0.00	160.50	10	3,302	0.30%
2024/11/21	4	161.38	3	163.00	163.50	1	3,276	0.03%
2024/11/20	2	161.25	1	162.50	162.50	1	3,245	0.03%
2024/11/19	9	159.00	0	0.00	162.00	9	3,215	0.28%
2024/11/18	1	162.50	2	161.75	162.50	-1	3,163	-0.03%
2024/11/15	4	161.63	1	162.00	161.00	3	3,153	0.10%
2024/11/14	2	159.00	1	158.00	159.00	1	3,130	0.03%
2024/11/13	3.1	159.16	0	0.00	158.00	3.1	3,127	0.10%
2024/11/12	2	159.02	14	160.07	159.50	-12	3,126	-0.38%
2024/11/11	5	162.40	0	0.00	163.00	5	3,094	0.16%
2024/11/08	11	161.59	3.7	161.50	163.50	7.3	3,044	0.24%
2024/11/07	4.2	153.49	3	155.04	155.50	1.2	2,950	0.04%
2024/11/06	4	154.25	0.5	155.00	153.50	3.5	2,897	0.12%
2024/11/05	1	153.50	2.1	155.79	157.00	-1.1	2,909	-0.04%
2024/11/04	11.2	156.01	1.2	154.58	154.50	10	2,924	0.34%
2024/11/01	1	155.00	1	156.00	158.50	0	3,005	0.00%
2024/10/30	0	0.00	1.4	158.64	157.50	-1.4	3,020	-0.05%
2024/10/29	2.1	159.29	0.1	159.50	159.00	2	3,029	0.06%
2024/10/28	1.3	162.23	1	162.00	162.00	0.3	3,060	0.01%
2024/10/25	2	163.25	2.5	163.30	163.00	-0.5	3,118	-0.02%
2024/10/24	12	162.71	0	0.00	162.00	12	3,162	0.38%
2024/10/23	1	163.50	1.3	165.00	163.50	-0.3	3,239	-0.01%
2024/10/22	3.1	163.34	2	163.50	163.50	1.1	3,300	0.03%
2024/10/21	0	0.00	1.8	163.71	163.50	-1.8	3,370	-0.05%
2024/10/18	3.2	165.27	0	0.00	162.00	3.2	3,442	0.09%
2024/10/17	0.2	166.50	1	167.00	166.00	-0.8	3,511	-0.02%
2024/10/16	3	165.50	0.3	167.00	165.00	2.8	3,566	0.08%
2024/10/15	3	166.83	0	0.00	166.50	3	3,587	0.08%
2024/10/14	1	168.00	2.3	169.10	168.50	-1.3	3,593	-0.03%
2024/10/11	1.1	165.52	0	0.00	166.00	1.1	3,592	0.03%
2024/10/09	2	166.50	0	0.00	166.00	2	3,571	0.06%
2024/10/08	0.3	167.50	2	166.50	166.00	-1.7	3,573	-0.05%
2024/10/07	5.4	168.95	0	0.00	168.00	5.4	3,587	0.15%
2024/10/04	1	170.00	0.6	171.50	170.00	0.4	3,585	0.01%
2024/10/01	4	175.88	4	175.50	176.00	0	3,556	0.00%
2024/09/30	6	176.25	1	176.00	177.00	5	3,577	0.14%
2024/09/27	3	174.67	1	176.00	175.00	2	3,614	0.06%
2024/09/26	3.6	174.64	0.1	177.00	173.00	3.5	3,660	0.10%
2024/09/25	2.1	174.67	3.1	176.38	176.00	-1	3,662	-0.03%
2024/09/24	2.2	172.59	0	0.00	172.00	2.2	3,608	0.06%
2024/09/23	6.1	175.85	0	0.00	175.50	6.1	3,506	0.17%
2024/09/20	2	179.50	0	0.00	178.50	2	3,469	0.06%
2024/09/19	1	183.50	0	0.00	181.50	1	3,449	0.03%
2024/09/18	0	0.00	1	183.50	184.00	-1	3,439	-0.03%
2024/09/13	0.1	183.50	0	0.00	185.00	0.1	3,495	0.00%
2024/09/12	0	0.00	1	182.50	184.50	-1	3,540	-0.03%
2024/09/11	3.1	179.34	0	0.00	180.50	3.1	3,550	0.09%
2024/09/10	1	188.50	1	186.00	184.00	0	3,502	0.00%
2024/09/09	0.1	188.00	1	188.00	185.00	-1	3,506	-0.03%
2024/09/06	1.1	190.45	0	0.00	189.00	1.1	3,514	0.03%
2024/09/05	0	0.00	1	194.50	191.00	-1	3,507	-0.03%
2024/09/04	1	191.00	1	195.50	189.00	0	3,535	0.00%
2024/09/03	0	0.00	2	198.00	196.50	-2	3,527	-0.06%
2024/08/30	0.1	197.50	0	0.00	199.00	0.1	3,583	0.00%
2024/08/28	1	198.50	0	0.00	196.50	1	3,686	0.03%
2024/08/26	0	0.00	1	199.50	199.00	-1	3,796	-0.03%
2024/08/22	0.1	199.50	1	198.00	201.50	-1	3,842	-0.02%
2024/08/20	0	0.00	1	195.00	195.50	-1	3,869	-0.03%
2024/08/19	4	191.00	2	194.50	194.50	2	3,950	0.05%
2024/08/16	2	192.50	1	190.50	190.50	1	3,999	0.03%
2024/08/15	1	191.00	0	0.00	188.50	1	4,063	0.02%
2024/08/14	0	0.00	0.1	192.00	190.00	-0.1	4,151	0.00%
2024/08/12	2	188.50	3	186.00	188.00	-1	4,220	-0.02%
2024/08/08	0	0.00	1	184.50	183.50	-1	4,263	-0.02%
2024/08/07	1.1	179.50	1	186.00	186.00	0.1	4,326	0.00%
2024/08/06	2.1	182.24	1	181.00	181.00	1.1	4,333	0.03%
2024/08/05	2.1	180.60	2	181.50	182.00	0.1	4,312	0.00%
2024/08/02	0.1	193.00	1	193.00	191.50	-1	4,258	-0.02%
2024/08/01	2	197.75	1.2	198.33	198.50	0.8	4,283	0.02%
2024/07/31	0	0.00	0.2	198.00	192.50	-0.2	4,295	0.00%
2024/07/30	12	190.29	8	189.50	198.00	4	4,293	0.09%
2024/07/29	2	199.50	0	0.00	195.00	2	4,267	0.05%
2024/07/26	1.1	200.60	1	199.50	199.50	0.1	4,242	0.00%
2024/07/23	2	215.50	0	0.00	215.50	2	4,175	0.05%
2024/07/22	1	219.00	12	217.67	215.50	-11	4,130	-0.27%
2024/07/18	1.4	224.11	6	226.50	230.00	-4.7	4,066	-0.11%
2024/07/17	1.2	228.50	1.3	224.52	223.50	-0.1	3,999	0.00%
2024/07/16	1	230.00	0	0.00	227.50	1	4,031	0.02%
2024/07/15	1.2	233.38	1.1	232.95	233.00	0.1	4,115	0.00%
2024/07/12	0.1	232.50	4.1	231.96	232.50	-4	4,145	-0.10%
2024/07/11	1	228.50	1	230.99	231.00	0	4,157	0.00%
2024/07/10	0	0.00	1	228.99	229.00	-1	4,272	-0.02%
2024/07/09	1	222.00	3	224.00	225.50	-2	4,295	-0.05%
2024/07/08	4	222.75	2	224.00	224.50	2	4,285	0.05%
2024/07/05	3	219.67	9.6	220.87	224.00	-6.6	4,251	-0.16%
2024/07/04	6	219.58	6	221.25	222.00	0	4,235	0.00%
2024/07/03	6	217.33	5	215.00	217.00	1	4,217	0.02%
2024/07/02	7	215.29	2	215.00	217.00	5	4,160	0.12%
2024/07/01	1	217.00	2	221.50	222.00	-1	4,050	-0.02%
2024/06/28	1	217.05	1.1	217.64	217.50	-0.1	4,044	0.00%
2024/06/27	0	0.00	3.1	218.35	218.00	-3.1	4,159	-0.07%
2024/06/26	3.1	218.56	2	220.75	221.50	1.1	4,453	0.02%
2024/06/25	0	0.00	1.4	217.45	218.00	-1.4	4,710	-0.03%
2024/06/24	0	0.00	1	215.00	213.50	-1	4,934	-0.02%
2024/06/21	2.1	213.28	1	215.50	214.00	1.1	5,046	0.02%
2024/06/20	0	0.00	2.5	216.70	215.50	-2.5	5,106	-0.05%
2024/06/19	3.5	214.86	2	213.75	210.50	1.5	5,254	0.03%
2024/06/18	1	213.50	1	214.00	214.00	0	5,567	0.00%
2024/06/13	0	212.00	5	211.90	211.50	-5	6,736	-0.07%
2024/06/12	1	212.00	2	212.25	212.50	-1	6,807	-0.01%
2024/06/11	0	0.00	1.2	210.34	210.00	-1.2	6,994	-0.02%
2024/06/07	1	209.00	2	212.00	209.50	-1	7,164	-0.01%
2024/06/06	0	0.00	0.1	212.50	212.00	-0.1	7,245	0.00%
2024/06/05	1	214.00	1	213.50	213.50	0	7,340	0.00%
2024/06/04	1	212.00	2.1	212.71	212.50	-1.1	7,787	-0.01%
2024/06/03	1	212.00	2.1	213.62	214.00	-1.1	7,889	-0.01%
2024/05/31	4	206.50	6	207.00	208.50	-2	7,851	-0.03%
2024/05/30	2	201.00	1	201.00	205.50	1	7,872	0.01%
2024/05/29	2	204.00	1.1	203.95	203.00	1	7,885	0.01%
2024/05/28	0	0.00	4	204.50	205.00	-4	7,951	-0.05%
2024/05/27	2	205.25	4	205.75	205.50	-2	7,949	-0.03%
2024/05/24	0	0.00	1	199.07	202.50	-1	7,948	-0.01%
2024/05/23	0	0.00	0	203.00	201.50	0	7,944	0.00%
2024/05/22	0	0.00	0.3	201.45	202.50	-0.3	7,874	0.00%
2024/05/21	0	0.00	0	199.00	199.00	0	7,822	0.00%
2024/05/20	1.2	198.20	1	199.01	199.00	0.1	7,770	0.00%
2024/05/17	0.1	195.00	3.1	195.08	195.50	-3.1	7,679	-0.04%
2024/05/16	0.1	192.13	1	191.50	191.50	-0.9	7,631	-0.01%
2024/05/14	0	0.00	2	190.00	189.00	-2	7,778	-0.03%
2024/05/13	6.5	189.85	0	0.00	189.00	6.5	7,797	0.08%
2024/05/10	2	191.77	2	193.75	194.50	0	7,742	0.00%
2024/05/09	0	194.00	4	193.88	194.00	-4	7,689	-0.05%
2024/05/08	4	191.75	1	192.50	193.00	3	7,684	0.04%
2024/05/07	3.1	193.02	2	196.00	194.00	1.1	7,657	0.01%
2024/05/06	1.1	195.64	1	196.50	197.00	0.1	7,633	0.00%
2024/05/03	2	195.25	1	192.50	192.50	1	7,644	0.01%
2024/05/02	2	194.00	6.6	194.45	196.00	-4.6	7,677	-0.06%
2024/04/30	5.1	195.51	2.2	196.18	195.50	2.9	7,715	0.04%
2024/04/29	3	193.51	0.2	195.00	194.50	2.8	7,770	0.04%
2024/04/26	1.1	192.06	1	193.00	192.50	0.1	7,809	0.00%
2024/04/25	1	192.03	7.3	192.40	191.50	-6.3	7,832	-0.08%
2024/04/24	1	193.00	3.1	193.81	194.00	-2.1	7,903	-0.03%
2024/04/23	2	190.99	2.2	190.36	188.50	-0.2	7,969	0.00%
2024/04/22	2	189.99	0.6	193.50	188.50	1.4	8,055	0.02%
2024/04/19	6	193.66	8.9	193.44	192.00	-2.9	8,008	-0.04%
2024/04/18	1	200.00	0	0.00	199.50	1	7,978	0.01%
2024/04/17	4.1	202.39	2	204.00	202.00	2.1	8,054	0.03%
2024/04/16	28.1	200.11	7	202.64	199.00	21.1	8,071	0.26%
2024/04/15	2.5	208.30	2	209.00	208.50	0.5	7,963	0.01%
2024/04/12	0.1	210.50	0	0.00	211.50	0.1	7,933	0.00%
2024/04/11	3	208.67	2	210.00	210.00	1	7,977	0.01%
2024/04/10	1.1	211.10	0	0.00	211.00	1.1	8,052	0.01%
2024/04/09	5	210.90	3	210.83	210.50	2	8,170	0.02%
2024/04/08	1	208.50	1	210.00	210.50	0	8,228	0.00%
2024/04/03	4	209.25	2.4	210.71	211.00	1.6	8,250	0.02%
2024/04/02	2	211.00	3.2	210.38	209.50	-1.2	8,294	-0.01%
2024/04/01	8	210.38	6.4	210.48	208.00	1.6	8,371	0.02%
2024/03/29	4	213.60	14	216.04	214.50	-10	8,349	-0.12%
2024/03/28	11.4	217.08	11	219.45	215.00	0.4	8,105	0.01%
2024/03/27	8	217.24	9.1	219.97	223.50	-1	7,891	-0.01%
2024/03/26	6.6	218.71	17	220.79	214.00	-10.4	7,710	-0.14%
2024/03/25	6	222.08	100	219.50	220.00	-94	7,706	-1.22%
2024/03/22	24.5	226.92	2.8	226.36	224.00	21.7	7,788	0.28%
2024/03/21	11.3	235.39	12.3	233.48	232.50	-1	7,772	-0.01%
2024/03/20	20.8	235.79	24.3	237.32	240.00	-3.5	7,614	-0.05%
2024/03/19	24	216.04	42.8	223.19	226.00	-18.8	7,048	-0.27%
2024/03/18	2	206.00	1	208.50	207.50	1	6,610	0.02%
2024/03/15	4	207.50	1.4	207.66	207.50	2.6	6,664	0.04%
2024/03/14	7.6	215.10	15	213.70	208.50	-7.5	6,596	-0.11%
2024/03/13	4.5	217.28	7	218.29	215.50	-2.5	6,432	-0.04%
2024/03/12	11	212.95	2	214.25	214.50	9	6,260	0.14%
2024/03/11	5	209.30	1	209.00	209.00	4	6,205	0.06%
2024/03/08	118	217.01	25	211.00	209.00	93	6,145	1.51%	大買/
2024/03/07	2.1	199.19	8.1	199.38	200.50	-6	5,714	-0.10%
2024/03/06	2	197.00	2	197.00	197.00	0	5,628	0.00%
2024/03/05	1	197.00	1	197.00	197.00	0	5,650	0.00%
2024/03/04	0	0.00	7	192.71	193.50	-7	5,690	-0.12%
2024/03/01	13	190.23	11	191.32	189.50	2	5,804	0.03%
2024/02/27	2	188.00	1	186.00	186.00	1	5,798	0.02%
2024/02/22	1.2	186.87	4	188.63	188.50	-2.8	5,836	-0.05%
2024/02/21	0	0.00	1	185.50	185.50	-1	5,847	-0.02%
2024/02/20	1	185.50	10	185.50	186.00	-9	5,879	-0.15%
2024/02/19	3	184.67	2	184.00	184.50	1	5,904	0.02%
2024/02/16	1	182.00	0	0.00	184.00	1	5,919	0.02%
2024/02/15	15.3	184.68	5	187.30	184.00	10.3	5,927	0.17%
2024/02/05	1	191.00	0	0.00	192.00	1	5,864	0.02%
2024/02/01	1	191.50	2	191.50	191.50	-1	5,896	-0.02%
2024/01/30	0	0.00	3	192.33	192.50	-3	5,984	-0.05%