台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    172.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    13,837
  • 產業
    上市 光電類股
  • 943人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞儀 (6176)籌碼相關-合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-自強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2822.5177.8621175.50172.501.54,2180.04%
2024/03/276.2171.912174.25172.004.24,0550.10%
2024/03/260.1169.0000.00170.500.13,9770.00%
2024/03/251172.1200.00172.0013,9240.03%
2024/03/229.2177.083176.17176.006.23,9170.16%
2024/03/216.6192.201188.00183.005.63,8990.14%
2024/03/2018.2193.026192.83188.5012.23,8210.32%
2024/03/1910185.4021188.43187.00-113,574-0.31%
2024/03/180.3177.504172.13176.50-3.73,387-0.11%
2024/03/154173.881175.50172.5033,3490.09%
2024/03/145.8179.634.3178.60180.001.53,2170.05%
2024/03/122.2172.865174.70177.50-2.82,914-0.10%
2024/03/110.1168.004167.13167.50-3.92,822-0.14%
2024/03/088.1173.035170.70170.003.12,7720.11%
2024/03/072151.503.7157.90166.00-1.72,569-0.07%
2024/03/0600.007150.50151.00-72,420-0.29%
2024/03/051147.0000.00149.0012,3970.04%
2024/03/0400.003148.17148.50-32,357-0.13%
2024/02/1900.000.5139.50141.00-0.52,336-0.02%
2024/02/010.1138.0000.00137.000.12,3690.00%
2024/01/311.1138.500.3138.50138.500.82,3990.03%
2024/01/300.1139.5000.00138.500.12,4260.00%
2024/01/290.1139.500.2140.00140.00-0.12,4460.00%
2024/01/2600.001139.00139.50-12,452-0.04%
2024/01/2500.000.4138.50139.00-0.42,452-0.02%
2024/01/2300.006138.75139.00-62,511-0.24%
2024/01/2200.005139.00139.00-52,526-0.20%
2024/01/1500.002136.00137.00-22,578-0.08%
2024/01/111136.0000.00136.0012,6260.04%
2024/01/1000.001136.00137.00-12,666-0.04%
2024/01/091131.5000.00134.0012,6530.04%
2024/01/0400.001139.00139.50-12,557-0.04%
2024/01/031136.001136.00139.5002,5480.00%
2023/12/2700.000.1132.00131.00-0.12,4650.00%
2023/12/1800.001135.50132.50-12,343-0.04%
2023/12/151.2134.8300.00134.501.22,2650.05%
2023/12/141135.0000.00136.5012,2540.04%
2023/12/112134.0000.00134.5022,2690.09%
2023/12/0400.000.2132.50132.00-0.22,493-0.01%
2023/11/240131.501133.00133.50-12,590-0.04%
2023/11/0800.001129.00127.50-12,671-0.04%
2023/11/061126.5000.00126.5012,6740.04%
2023/10/270127.5000.00126.0002,9040.00%
2023/10/170123.5000.00122.5003,1550.00%
2023/10/121122.0000.00122.5013,2440.03%
2023/09/2800.001123.50123.00-13,252-0.03%
2023/09/2200.000.1126.50127.00-0.13,2580.00%
2023/09/200.1128.5000.00128.500.13,3030.00%
2023/09/1900.001130.00129.00-13,436-0.03%
2023/09/1500.0012129.46129.00-123,504-0.34%
2023/09/131130.503129.17129.50-23,476-0.06%
2023/09/071127.001126.50127.0003,4030.00%
2023/09/060.1124.004125.00127.00-3.93,394-0.11%
2023/09/052.1122.261123.00123.501.13,3260.03%
2023/09/040.1120.001121.00122.00-0.93,329-0.03%
2023/08/211113.5000.00114.0013,4030.03%
2023/08/1500.001117.00116.50-13,308-0.03%
2023/08/141116.0000.00116.5013,2990.03%
2023/08/111117.5000.00119.5013,2420.03%
2023/08/1000.002118.50118.00-23,214-0.06%
2023/08/091117.500.3117.50119.000.83,1820.02%
2023/08/081.2120.3610118.00120.50-8.83,139-0.28%
2023/08/073118.1700.00118.5033,0890.10%
2023/08/048117.3100.00118.0083,0470.26%
2023/08/0212117.3315117.17118.00-33,017-0.10%
2023/08/0119117.714118.00117.50152,9600.51%
2023/07/312120.7500.00120.5022,8840.07%
2023/07/2700.002111.75111.00-22,628-0.08%
2023/07/251110.002111.00111.00-12,621-0.04%
2023/07/240109.5000.00109.5002,6690.00%
2023/07/2000.002110.50111.00-22,655-0.08%
2023/07/192109.0000.00109.0022,6380.08%
2023/07/1700.003110.67110.50-32,601-0.12%
2023/07/142109.0000.00108.5022,6360.08%
2023/07/100109.0000.00109.0002,8280.00%
2023/07/0400.002109.00109.00-22,835-0.07%
2023/06/272109.0000.00108.0022,7480.07%
2023/06/262122.504122.75123.00-22,576-0.08%
2023/06/200.1123.5000.00124.500.12,4890.00%
2023/06/161123.504124.00124.00-32,422-0.12%
2023/06/1500.001126.00126.00-12,339-0.04%
2023/06/143125.171125.00125.0022,3430.09%
2023/06/132124.5000.00124.5022,3220.09%
2023/06/1200.001124.00124.00-12,307-0.04%
2023/06/0700.001120.50121.00-12,270-0.04%
2023/06/0600.001121.00120.00-12,262-0.04%
2023/06/051121.0000.00121.0012,2490.04%
2023/06/0200.008120.81121.00-82,244-0.36%
2023/05/3000.001120.00119.50-12,149-0.05%
2023/05/2900.000.1119.58120.00-0.12,151-0.01%
2023/05/261119.0000.00119.0012,1390.05%
2023/05/241117.5000.00118.0012,0980.05%
2023/05/2300.001117.00117.00-12,091-0.05%
2023/05/191115.0000.00115.5012,0560.05%
2023/05/180.1115.0000.00115.500.12,0490.00%
2023/05/161114.0000.00114.0012,0370.05%
2023/05/121114.502114.25114.50-12,039-0.05%
2023/05/1100.001113.50113.50-12,035-0.05%
2023/05/0900.002113.75114.00-22,049-0.10%
2023/05/081113.5000.00113.0012,0400.05%
2023/05/050113.5000.00114.0002,0410.00%
2023/05/045113.501114.00113.5042,0480.20%
2023/05/022112.7500.00113.0022,0840.10%
2023/04/2700.001113.50112.50-12,120-0.05%
2023/04/261111.5000.00112.5012,0460.05%
2023/04/2400.004111.75111.50-41,976-0.20%
2023/04/212111.7500.00111.0021,9480.10%
2023/04/1900.004113.38114.00-41,946-0.21%
2023/04/181112.000.3112.50112.500.71,9510.04%
2023/04/145113.204114.88112.0011,8900.05%
2023/04/121111.5000.00111.0011,7170.06%
2023/04/1000.002110.00111.00-21,696-0.12%
2023/04/070.1112.0000.00112.000.11,6550.01%
2023/03/3100.005110.50110.50-51,627-0.31%
2023/03/300.1110.002110.50110.00-1.91,658-0.11%
2023/03/2700.0025108.60108.50-251,801-1.39%
2023/03/242108.5010108.75108.50-81,896-0.42%
2023/03/2300.0010108.25108.00-101,877-0.53%
2023/03/221.1107.958.1108.18108.00-71,842-0.38%
2023/03/165104.5000.00104.0051,8320.27%
2023/03/145105.5000.00105.0051,8160.28%
2023/03/0900.005108.00108.50-51,794-0.28%
2023/03/078108.0000.00108.5081,8100.44%
2023/03/0325106.6000.00107.00251,8001.39%
2023/03/0210105.0000.00105.50101,7830.56%
2023/03/011105.0000.00105.0011,7920.06%
2023/02/2200.000105.50105.5001,8190.00%
2023/02/2100.001104.50106.00-11,834-0.05%
2023/02/1000.005102.50102.00-51,964-0.25%
2023/02/0900.005103.50103.50-51,960-0.26%
2023/02/0800.002.1104.00104.00-2.11,968-0.11%
2023/02/0700.005104.00104.00-51,957-0.26%
2023/02/065103.5000.00103.5051,9730.25%
2023/02/0300.001103.50103.00-11,981-0.05%
2023/02/021104.003104.00103.50-22,022-0.10%
2023/01/305102.005102.00102.0001,9930.00%
2023/01/170.199.501100.50100.50-0.91,983-0.05%
2023/01/1600.00199.4099.20-11,971-0.05%
2023/01/13198.90198.4098.3001,9700.00%
2023/01/1200.00198.4098.10-11,980-0.05%
2023/01/10198.8000.0098.7011,9930.05%
2023/01/09399.43198.7098.8022,0040.10%
2023/01/042105.0000.00104.0021,9030.11%
2022/12/2900.001107.00106.00-11,891-0.05%
2022/12/221106.501106.00105.5002,0270.00%
2022/12/212106.5000.00106.5022,0130.10%
2022/12/2000.002107.50107.00-22,033-0.10%
2022/12/199109.111109.00109.0081,9940.40%
2022/12/1600.002106.00107.00-21,886-0.11%
2022/12/131105.0000.00103.5011,9050.05%
2022/12/121104.5000.00106.0011,9150.05%
2022/12/091105.501.1105.53106.00-0.11,9530.00%
2022/12/071105.0000.00105.0011,9490.05%
2022/12/0600.004105.50105.50-41,942-0.21%
2022/12/023105.5000.00106.0031,9510.15%
2022/12/013105.5000.00106.0031,9510.15%
2022/11/3010104.0000.00105.00101,9420.51%
2022/11/291102.501103.00104.0001,9500.00%
2022/11/281102.001101.50102.0001,9390.00%
2022/11/250.1102.5012102.75102.00-121,945-0.61%
2022/11/242103.5000.00103.5021,9410.10%
2022/11/220103.002103.50104.00-21,923-0.10%
2022/11/1600.004103.13103.50-41,852-0.22%
2022/11/152102.253102.50103.50-11,835-0.05%
2022/11/141101.503102.17102.50-21,817-0.11%
2022/11/117103.436101.92101.5011,8120.06%
2022/11/092101.2519101.26101.50-171,782-0.95%
2022/11/08199.6000.0099.2011,7470.06%
2022/11/07198.8000.0098.6011,7520.06%
2022/11/0200.00299.6099.90-21,822-0.11%
2022/11/01598.20197.7098.2041,8030.22%
2022/10/31196.20497.9898.40-31,805-0.17%
2022/10/28296.85396.4795.60-11,772-0.06%
2022/10/27194.10194.1094.6001,7490.00%
2022/10/26293.0500.0092.9021,7410.11%
2022/10/25193.2000.0093.2011,7440.06%
2022/10/1800.00198.5098.50-11,728-0.06%
2022/10/13495.40294.9094.7021,7780.11%
2022/10/12297.4500.0097.4021,7970.11%
2022/10/11297.30397.2097.20-11,827-0.05%
2022/10/0700.00199.1099.00-11,816-0.06%
2022/10/06198.2000.0098.3011,8170.06%
2022/10/05298.10198.0097.8011,8190.05%
2022/10/04396.331296.4198.00-91,806-0.50%
2022/09/3000.002100.50100.50-21,751-0.11%
2022/09/294100.051101.00100.0031,7430.17%
2022/09/282100.104100.38100.50-21,708-0.12%
2022/09/272.7100.20499.88100.50-1.31,679-0.08%
2022/09/260.297.80196.7096.30-0.91,618-0.05%
2022/09/23298.50199.1098.4011,6330.06%
2022/09/22398.8300.0098.3031,6510.18%
2022/09/20199.7000.00100.5011,5990.06%
2022/09/19699.82299.2098.9041,6000.25%
2022/09/16998.5800.00101.0091,6630.54%
2022/09/1300.001100.0099.60-11,720-0.06%
2022/09/121299.80199.8099.70111,7530.63%
2022/09/0800.00196.7098.80-11,775-0.06%
2022/09/05196.80298.4096.50-11,748-0.06%
2022/08/312100.0000.00100.5021,7150.12%
2022/08/30199.5000.0099.4011,7160.06%
2022/08/2900.00297.7098.20-21,717-0.12%
2022/08/251.199.0000.0099.001.11,7120.06%
2022/08/171100.003100.50100.00-21,727-0.12%
2022/08/1500.002100.50100.00-21,714-0.12%
2022/08/1200.006100.50100.50-61,701-0.35%
2022/08/111101.0000.00100.5011,6990.06%
2022/08/10399.603100.3099.5001,6770.00%
2022/08/09297.551498.5499.10-121,648-0.73%
2022/08/08196.60296.2096.50-11,629-0.06%
2022/08/05194.4000.0094.6011,6190.06%
2022/08/0400.00192.7093.00-11,624-0.06%
2022/08/03192.9000.0093.4011,6280.06%
2022/08/02192.5000.0092.6011,6340.06%
2022/08/01693.3800.0093.2061,6380.37%
2022/07/29290.704.391.2293.30-2.31,628-0.14%
2022/07/25287.80488.2088.40-21,632-0.12%
2022/07/2200.00586.7087.20-51,655-0.30%
2022/07/20586.3000.0085.8051,6180.31%
2022/07/0700.002882.3682.30-281,636-1.71%
2022/07/060.382.7000.0082.000.31,6350.02%
2022/07/041.383.9500.0083.001.31,6520.08%
2022/07/010.484.00183.4082.90-0.61,665-0.04%
2022/06/28188.30687.2788.30-51,609-0.31%
2022/06/27387.4700.0087.1031,5980.19%
2022/06/24787.59687.0886.7011,5980.06%
2022/06/23697.770.399.2897.605.71,5120.38%
2022/06/221101.502101.00100.50-11,441-0.07%
2022/06/213.9102.351102.00102.502.91,4120.21%
2022/06/202102.507101.79101.00-51,394-0.36%
2022/06/171103.0000.00105.0011,3560.07%
2022/06/1600.003105.00104.50-31,339-0.22%
2022/06/151105.0000.00105.5011,3530.07%
2022/06/142105.502105.00105.5001,3740.00%
2022/06/1300.001104.00105.50-11,402-0.07%
2022/06/101105.5000.00106.0011,4270.07%
2022/06/092.4105.5200.00105.502.41,4350.17%
2022/06/011106.5000.00106.5011,5380.07%
2022/05/2700.001104.50103.50-11,584-0.06%
2022/05/2600.001104.50104.50-11,591-0.06%
2022/05/241104.5000.00104.5011,6630.06%
2022/05/201103.0000.00103.5011,6790.06%
2022/05/1900.002102.00103.00-21,682-0.12%
2022/05/092101.757102.00102.00-51,715-0.29%
2022/05/0500.001.1103.50104.00-1.11,748-0.06%
2022/05/041103.5000.00103.0011,7600.06%
2022/05/030.1102.5000.00103.000.11,7920.01%
2022/04/2900.006103.67102.50-61,804-0.33%
2022/04/282103.251102.00103.0011,8040.06%
2022/04/271103.001103.50104.5001,7860.00%
2022/04/222107.0000.00107.5021,8920.11%
2022/04/2100.001105.50106.50-11,867-0.05%
2022/04/1900.002105.00105.00-21,856-0.11%
2022/04/1800.002104.50104.50-21,854-0.11%
2022/04/131103.0000.00103.0011,8460.05%
2022/04/1200.001101.00102.50-11,857-0.05%
2022/04/082102.7500.00102.5021,8740.11%
2022/04/0700.004102.00101.50-41,891-0.21%
2022/03/3100.003103.50103.50-31,896-0.16%
2022/03/293104.6700.00104.5031,9320.16%
2022/03/253.1103.013103.00103.000.11,9370.00%
2022/03/241102.0000.00103.0011,9580.05%
2022/03/224102.001102.00102.5032,0350.15%
2022/03/181101.5000.00102.0012,0730.05%
2022/03/161100.0000.00100.5012,0330.05%
2022/03/152100.0000.00100.0022,0130.10%
2022/03/141101.0000.00101.0011,9890.05%
2022/03/1000.0011102.05102.50-111,998-0.55%
2022/03/0400.004103.00103.00-41,922-0.21%
2022/03/0300.001103.00103.00-11,913-0.05%
2022/02/24299.9500.0099.8021,8850.11%
2022/02/231100.5000.00100.5011,8560.05%
2022/02/2200.001100.50100.50-11,885-0.05%
2022/02/1800.001101.00101.50-11,971-0.05%
2022/02/161101.5000.00101.0011,9930.05%
2022/02/141100.5000.00101.0011,9980.05%
2022/02/1100.002102.75103.00-21,982-0.10%
2022/02/1000.002103.00103.50-22,006-0.10%
2022/02/0700.001102.00102.50-11,992-0.05%
2022/01/261101.5000.00101.5011,9840.05%
2022/01/2500.007100.86101.00-71,995-0.35%
2022/01/241100.0000.00101.5011,9850.05%
2022/01/213101.0040101.00101.00-372,020-1.83%
2022/01/207103.430.1103.50103.506.91,9770.35%
2022/01/1900.001105.00104.00-11,964-0.05%
2022/01/185.1105.5018105.86105.00-12.91,934-0.67%
2022/01/171102.003102.00102.50-21,842-0.11%
2022/01/1000.001.6100.69101.50-1.61,842-0.09%
2022/01/0500.006101.58101.50-61,942-0.31%
2022/01/041101.501102.00102.0001,9390.00%
2022/01/0300.005101.50101.50-51,918-0.26%
2021/12/302100.501100.50101.0011,9120.05%
2021/12/291100.0000.00100.5011,8920.05%
2021/12/282100.252100.50100.5001,8810.00%
2021/12/2700.001100.00100.50-11,875-0.05%
2021/12/2400.002100.00100.50-21,886-0.11%
2021/12/23199.7000.0099.9011,8750.05%
2021/12/2200.002099.6099.50-201,861-1.07%
2021/12/21199.105.799.1599.00-4.71,850-0.25%
2021/12/20198.5000.0098.3011,8460.05%
2021/12/17198.20598.7099.10-41,852-0.22%
2021/12/16797.4700.0098.1071,8240.38%
2021/12/14195.0000.0095.0011,8470.05%
2021/12/13396.8000.0096.7031,8100.17%
2021/12/10597.3000.0097.3051,8040.28%
2021/12/095.197.8100.0097.805.11,8080.28%
2021/12/081097.7000.0097.70101,8090.55%
2021/12/071597.3000.0097.30151,8090.83%
2021/12/06197.0000.0097.1011,8150.06%
2021/12/0100.00197.3097.10-11,823-0.05%
2021/11/3000.00197.1096.00-11,829-0.05%
2021/11/26297.05196.9097.0011,8180.05%
2021/11/25198.403098.2098.20-291,808-1.60%
2021/11/22699.923100.00100.0031,7840.17%
2021/11/195100.3000.0099.7051,8000.28%
2021/11/180.3100.672.1101.00100.50-1.81,785-0.10%
2021/11/17597.80198.1097.9041,7360.23%
2021/11/1500.00197.4097.90-11,757-0.06%
2021/11/1200.00197.2097.10-11,768-0.06%
2021/11/10196.4000.0097.0011,8310.05%
2021/11/09497.10497.4097.1001,8500.00%
2021/11/082.298.25198.2098.201.21,8340.07%
2021/11/040.196.90296.7096.30-1.91,910-0.10%
2021/11/03396.23196.2096.0021,9270.10%
2021/11/02298.10297.7096.1001,9750.00%
2021/10/29397.9300.0097.3032,0600.15%
2021/10/270.394.5000.0094.300.32,1470.01%
2021/10/2600.000.294.2094.30-0.22,183-0.01%
2021/10/180.191.4000.0091.000.12,6280.00%
2021/10/15089.7000.0089.7002,6830.00%
2021/10/140.189.63189.5088.70-0.92,725-0.03%
2021/10/132.191.3400.0090.802.12,7230.08%
2021/10/12292.5000.0093.3022,7070.07%
2021/10/0700.001.294.0894.40-1.22,786-0.04%
2021/10/05190.90193.0092.5002,9150.00%
2021/10/04391.6300.0092.0032,9940.10%
2021/10/010.192.8400.0092.000.13,1100.00%
2021/09/30093.3000.0093.5003,1680.00%
2021/09/29093.8600.0093.4003,2430.00%
2021/09/24093.3000.0092.7003,3450.00%
2021/09/23093.3400.0092.7003,3380.00%
2021/09/226.493.7700.0092.606.43,3300.19%
2021/09/15095.15194.7094.70-13,374-0.03%
2021/09/141395.6000.0095.50133,3910.38%
2021/09/13094.5200.0094.6003,3910.00%
2021/09/10094.7000.0094.5003,4010.00%
2021/09/09094.0500.0094.4003,4370.00%
2021/09/081.194.14595.5094.10-3.93,446-0.11%
2021/09/070.196.0000.0095.700.13,4610.00%
2021/09/0600.00196.6096.00-13,479-0.03%
2021/09/03198.3000.0098.0013,4650.03%
2021/08/3100.001698.3999.00-163,487-0.46%
2021/08/2700.00297.7097.60-23,502-0.06%
2021/08/26298.2000.0097.5023,5050.06%
2021/08/25298.6000.0099.1023,4970.06%
2021/08/2400.00897.8697.50-83,483-0.23%
2021/08/23194.9000.0095.4013,4900.03%
2021/08/191296.30195.9096.00113,4530.32%
2021/08/13196.5000.0095.3013,3680.03%
2021/08/1200.00297.6097.60-23,354-0.06%
2021/08/11297.9000.0097.1023,3660.06%
2021/08/10899.33399.8098.9053,3480.15%
2021/08/096100.928100.69100.50-23,349-0.06%
2021/08/067.1101.0100.00101.007.13,3770.21%
2021/08/0513102.193102.33102.50103,3930.29%
2021/08/0411.2102.1300.00101.0011.23,4520.32%
2021/08/0313101.813102.50102.50103,4760.29%
2021/08/0215103.8000.00104.00153,4410.44%
2021/07/300106.500.5106.50105.50-0.53,429-0.01%
2021/07/292106.5000.00107.0023,4350.06%
2021/07/285107.7000.00107.0053,4550.14%
2021/07/272109.0000.00109.0023,5350.06%
2021/07/2600.001111.50110.50-13,628-0.03%
2021/07/2329111.1418111.97110.50113,7950.29%
2021/07/225123.6020123.75124.50-153,602-0.42%
2021/07/214123.752122.50123.0023,5390.06%
2021/07/201124.0010124.00124.50-93,511-0.26%
2021/07/196125.5800.00125.5063,4530.17%
2021/07/1425125.001126.00126.00243,4800.69%
2021/07/135.5125.804125.50125.001.53,4500.04%
2021/07/121126.5000.00126.5013,4020.03%
2021/07/0800.005129.50129.00-53,466-0.14%
2021/07/0700.0019128.00128.00-193,377-0.56%
2021/07/0600.006127.67128.00-63,355-0.18%
2021/07/052125.751126.50126.0013,3400.03%
2021/07/021124.506125.58125.50-53,353-0.15%
2021/07/0100.003122.17122.50-33,352-0.09%
2021/06/291120.507121.71121.00-63,341-0.18%
2021/06/255119.507120.14120.00-23,372-0.06%
2021/06/243118.0000.00118.5033,3730.09%
2021/06/211116.5000.00116.0013,4190.03%
2021/06/161119.5000.00119.5013,5860.03%
2021/06/111118.0000.00117.5013,6970.03%
2021/06/1000.001116.50117.50-13,759-0.03%
2021/06/092116.0000.00116.0023,9620.05%
2021/06/041118.0000.00118.5014,0480.02%
2021/06/0300.003119.50119.00-34,085-0.07%
2021/06/0200.001119.50118.50-14,113-0.02%
2021/06/0100.001119.50119.50-14,144-0.02%
2021/05/311118.0000.00118.0014,1680.02%
2021/05/2710116.5000.00116.50104,2450.24%
2021/05/2500.003117.67117.50-34,349-0.07%
2021/05/248115.131116.00116.0074,3530.16%
2021/05/211116.501117.00116.5004,3760.00%
2021/05/2000.009116.00116.00-94,383-0.21%
2021/05/1826113.4000.00116.00264,4280.59%
2021/05/171113.002.4110.94110.00-1.44,440-0.03%
2021/05/147115.7900.00116.0074,4040.16%
2021/05/131113.501114.50116.0004,3650.00%
2021/05/124117.753114.17117.0014,3040.02%
2021/05/1100.001124.00120.50-14,221-0.02%
2021/05/101127.5000.00126.0014,1560.02%
2021/05/0739129.504128.88130.00354,2060.83%
2021/05/061124.003125.33126.50-24,219-0.05%
2021/05/055126.0000.00125.0054,2330.12%
2021/05/0412127.8816.3127.95127.00-4.34,266-0.10%
2021/05/0330131.009130.11130.50214,2420.49%
2021/04/2914130.439.2129.93128.504.94,1900.12%
2021/04/287126.4300.00124.5074,0290.17%
2021/04/274127.8800.00127.5044,1410.10%
2021/04/269127.285127.00127.0044,1430.10%
2021/04/232125.004124.75125.50-24,160-0.05%
2021/04/221125.0000.00124.0014,2610.02%
2021/04/2100.002126.00126.50-24,388-0.05%
2021/04/2000.001125.00125.00-14,422-0.02%
2021/04/192123.001123.50124.0014,4240.02%
2021/04/161123.001123.00123.0004,5380.00%
2021/04/152122.0000.00121.5024,5550.04%
2021/04/141.3124.5410123.00123.00-8.74,496-0.19%
2021/04/133.3127.484127.50126.00-0.74,421-0.02%
2021/04/125127.701127.50127.5044,4500.09%
2021/04/091128.505129.00129.00-44,414-0.09%
2021/04/087129.864130.13129.5034,3580.07%
2021/04/073.1128.453127.67129.000.14,3130.00%
2021/04/062.1126.9700.00126.502.14,2580.05%
2021/03/310.3127.171.4127.00127.00-1.14,246-0.03%
2021/03/293.3125.5300.00125.503.34,2460.08%
2021/03/2600.002124.50124.50-24,240-0.05%
2021/03/252123.0000.00124.0024,2490.05%
2021/03/240.2124.5000.00124.000.24,2860.00%
2021/03/232.2126.2022.6126.92124.50-20.44,299-0.47%
2021/03/2213126.964.2127.86128.008.84,2930.20%
2021/03/1921125.955125.20126.50164,2550.38%
2021/03/184125.137125.43125.00-34,186-0.07%
2021/03/171.2123.5000.00123.501.24,1400.03%
2021/03/1510122.959124.67124.0014,2300.02%
2021/03/121120.001119.50120.0004,0600.00%
2021/03/113119.8300.00119.0034,0590.07%
2021/03/106120.425120.00119.5014,0560.02%
2021/03/085120.002118.50119.0034,1700.07%
2021/03/0400.006119.08118.50-64,410-0.14%
2021/03/0300.005118.00118.00-54,619-0.11%
2021/03/0200.002120.50118.50-24,605-0.04%
2021/02/2618119.6418119.47119.5004,5730.00%
2021/02/2400.007118.07117.50-74,486-0.16%
2021/02/231118.0000.00118.0014,4790.02%
2021/02/223119.831119.00119.0024,4600.04%
2021/02/191118.0000.00119.5014,4510.02%
2021/02/1800.001117.50117.50-14,412-0.02%
2021/02/171117.5000.00117.5014,4020.02%
2021/02/0500.001118.00116.50-14,374-0.02%
2021/02/0400.001117.00117.50-14,372-0.02%
2021/02/031116.502116.50116.50-14,374-0.02%
2021/02/0200.001115.00115.50-14,369-0.02%
2021/02/0100.001114.00114.00-14,373-0.02%
2021/01/293115.3300.00115.0034,3560.07%
2021/01/286118.5070117.50118.00-644,268-1.50%
2021/01/271121.5032121.44121.00-314,233-0.73%
2021/01/2675121.5314121.46121.50614,2161.45%
2021/01/255121.103120.17121.5024,2020.05%
2021/01/225118.504.4118.57119.500.64,1590.01%
2021/01/216118.084.8118.27118.001.24,1640.03%
2021/01/2098121.24100119.17117.50-24,133-0.05%
2021/01/185118.602118.50119.5033,9300.08%
2021/01/1521119.7418119.50119.5033,8800.08%
2021/01/1414119.6411120.00119.0033,8240.08%
2021/01/1319117.471117.50117.50183,6810.49%
2021/01/1200.0010115.50115.50-103,612-0.28%
2021/01/1111117.182117.25116.0093,5840.25%
2021/01/081114.5000.00114.5013,4550.03%
2021/01/061117.001117.00115.0003,4040.00%
2021/01/051116.502116.25116.50-13,382-0.03%
2021/01/041115.001114.50115.0003,3900.00%
2020/12/2900.005115.50115.50-53,422-0.15%
2020/12/2800.008115.06115.50-83,422-0.23%
2020/12/2415115.501115.00114.00143,4010.41%
2020/12/2310116.0015115.53114.50-53,391-0.15%
2020/12/2100.002114.25114.50-23,368-0.06%
2020/12/1700.001114.50115.00-13,312-0.03%
2020/12/163.2113.2200.00113.503.23,2790.10%
2020/12/1400.002114.50114.50-23,206-0.06%
2020/12/111114.003114.17113.50-23,216-0.06%
2020/12/109115.1700.00114.5093,1940.28%
2020/12/0911118.412119.00118.0093,1290.29%
2020/12/0700.001117.00115.50-13,034-0.03%
2020/12/043115.8300.00116.0033,1030.10%
2020/12/033116.8300.00116.0033,1320.10%
2020/12/023118.001118.50118.5023,1040.06%
2020/12/0100.004117.38117.50-43,005-0.13%
2020/11/3019118.055118.40116.00142,9690.47%
2020/11/2747115.9644115.83118.5032,8320.11%
2020/11/263110.6700.00110.5032,6610.11%
2020/11/251110.001111.00109.5002,6790.00%
2020/11/244110.5000.00110.5042,6830.15%
2020/11/202109.0000.00109.0022,6850.07%
2020/11/161110.0000.00109.5012,8130.04%
2020/11/132109.5000.00109.0022,9080.07%
2020/11/1100.002110.50110.50-22,961-0.07%
2020/11/1000.0036110.99110.00-363,035-1.19%
2020/11/093112.001111.50111.5023,1360.06%
2020/11/061112.0000.00111.0013,1800.03%
2020/11/0537111.001111.00111.00363,2521.11%
2020/11/0300.0010110.50111.00-103,342-0.30%
2020/11/027109.0000.00108.0073,3970.21%
2020/10/304112.251112.50112.5033,4080.09%
2020/10/295110.603111.50111.5023,4860.06%
2020/10/2800.001109.50109.00-13,548-0.03%
2020/10/232108.2500.00108.5024,4250.05%
2020/10/221108.5000.00107.5014,6330.02%
2020/10/1200.002110.25109.00-25,371-0.04%
2020/10/061108.5000.00108.5015,4460.02%
2020/10/0500.002110.00108.50-25,553-0.04%
2020/09/3000.002110.25110.50-25,703-0.04%
2020/09/293109.5000.00109.5035,8140.05%
2020/09/251107.001106.00106.5006,2680.00%
2020/09/243109.0000.00108.0036,3300.05%
2020/09/222108.502110.50109.5006,4700.00%
2020/09/211110.502110.00109.50-16,465-0.02%
2020/09/181110.5000.00110.5016,4940.02%
2020/09/1600.003110.00110.00-36,537-0.05%
2020/09/1400.002108.75109.50-26,650-0.03%
2020/09/111107.0000.00106.5016,7040.01%
2020/09/101108.507108.64108.00-66,723-0.09%
2020/09/0912107.832108.00108.00106,7320.15%
2020/09/082107.002107.00107.0006,6590.00%
2020/09/072109.2500.00109.0026,6910.03%
2020/09/031112.501111.50111.0006,7820.00%
2020/09/022108.001109.00110.5016,7780.01%
2020/09/012106.2500.00107.0026,8040.03%
2020/08/312109.502108.50108.0006,8260.00%
2020/08/2600.001111.00112.00-17,015-0.01%
2020/08/211110.5000.00111.0017,1380.01%
2020/08/203108.1710111.50108.00-77,211-0.10%
2020/08/194116.5090116.83114.00-867,143-1.20%
2020/08/1821118.4811118.45119.00107,0660.14%
2020/08/1715117.971117.00119.00147,1200.20%
2020/08/1431117.6000.00119.00317,2820.43%
2020/08/1363115.7400.00115.50637,2670.87%
2020/08/122117.008117.00117.00-67,236-0.08%
2020/08/111116.0013116.46116.00-127,231-0.17%
2020/08/1000.0094119.38118.50-947,187-1.31%
2020/08/0700.002121.25122.00-27,156-0.03%
2020/08/067122.0700.00122.0077,1620.10%
2020/08/051122.5000.00122.5017,1210.01%
2020/08/044121.386120.33122.00-27,138-0.03%
2020/08/039124.615122.50122.5047,0770.06%
2020/07/3117129.3215126.77125.0026,9920.03%
2020/07/302125.2513126.27125.50-116,759-0.16%
2020/07/298122.6316120.47123.50-86,553-0.12%
2020/07/283118.508119.81117.00-56,255-0.08%
2020/07/274118.2516118.81117.50-126,152-0.20%
2020/07/2410117.5024116.56116.50-146,124-0.23%
2020/07/232112.007113.50115.50-56,049-0.08%
2020/07/228111.503111.67111.5056,2410.08%
2020/07/2116112.472112.50112.00146,2920.22%
2020/07/2097112.6100.00113.00976,2531.55%
2020/07/175110.5000.00111.0056,2620.08%
2020/07/163110.0000.00111.0036,2850.05%
2020/07/151110.001110.00109.0006,3650.00%
2020/07/1300.001111.00109.50-16,406-0.02%
2020/07/108111.313109.67109.5056,4480.08%
2020/07/0916113.7500.00113.50166,4410.25%
2020/07/085112.6016113.75112.00-116,308-0.17%
2020/07/0713117.352116.75114.00116,2560.18%
2020/07/064125.634124.50126.5006,1160.00%
2020/07/031123.506124.00124.00-56,162-0.08%
2020/07/0214123.2111123.55123.5036,2140.05%
2020/06/307118.5700.00118.5076,2190.11%
2020/06/235118.601119.00119.0046,3760.06%
2020/06/225118.501118.50119.0046,3650.06%
2020/06/191119.504119.13119.00-36,358-0.05%
2020/06/184115.7500.00117.5046,2980.06%
2020/06/1700.0010114.50114.00-106,238-0.16%
2020/06/1600.002114.50114.00-26,255-0.03%
2020/06/152112.5000.00113.0026,2970.03%
2020/06/1210109.9513112.54113.50-36,321-0.05%
2020/06/1112113.2122113.86111.50-106,301-0.16%
2020/06/104113.7500.00115.0046,2770.06%
2020/06/095113.5000.00113.5056,3100.08%
2020/06/086114.001113.50113.5056,3110.08%
2020/06/052114.006114.92114.50-46,269-0.06%
2020/06/0411111.182110.25112.5096,2370.14%
2020/06/0311110.007109.64110.0046,2190.06%
2020/06/021107.507107.07108.00-66,143-0.10%
2020/06/012104.503105.00105.50-16,056-0.02%
2020/05/291103.005104.00103.00-46,033-0.07%
2020/05/283105.336105.17104.00-36,060-0.05%
2020/05/2700.006104.25103.50-66,049-0.10%
2020/05/263102.8300.00102.5035,9670.05%
2020/05/252101.755101.10102.50-35,956-0.05%
2020/05/227101.7100.00100.5075,9570.12%
2020/05/2111103.419102.78104.0025,8810.03%
2020/05/20498.50698.8399.50-25,688-0.04%
2020/05/19298.65499.0397.60-25,639-0.04%
2020/05/18498.10298.9098.0025,5780.04%
2020/05/15497.10396.9097.3015,5290.02%
2020/05/14798.19198.4097.2065,4980.11%
2020/05/13398.5700.0099.2035,4470.06%
2020/05/1200.00198.0097.90-15,453-0.02%
2020/05/11499.451100.0098.6035,4340.06%
2020/05/0800.00698.4798.60-65,336-0.11%
2020/05/07697.08197.2097.2055,2720.09%
2020/05/06797.76198.0097.5065,2270.11%
2020/05/04597.8600.0097.8055,1990.10%
2020/04/30197.90197.7098.8005,1750.00%
2020/04/29297.5000.0097.6025,0990.04%
2020/04/28297.60297.2097.5005,0530.00%
2020/04/271097.681197.7798.00-15,061-0.02%
2020/04/24693.35694.3794.0004,7570.00%
2020/04/23293.10994.6993.90-74,664-0.15%
2020/04/211093.94994.2194.0014,5060.02%
2020/04/20395.57795.1795.30-44,410-0.09%
2020/04/17392.73392.3392.8004,2570.00%
2020/04/16491.5000.0091.3044,1400.10%
2020/04/15792.56193.2092.0064,1230.15%
2020/04/14191.50792.6391.60-64,045-0.15%
2020/04/13290.5000.0090.0023,9580.05%
2020/04/1000.00389.1790.10-33,937-0.08%
2020/04/09988.94388.6788.0063,9010.15%
2020/04/08789.011289.6789.20-53,786-0.13%
2020/04/07484.30381.9784.4013,5560.03%
2020/04/06379.47180.4079.7023,3950.06%
2020/04/01182.6000.0081.4013,2870.03%
2020/03/3100.00179.9079.00-13,217-0.03%
2020/03/30279.60180.4079.8013,1690.03%
2020/03/27683.40983.0980.20-33,149-0.10%
2020/03/26680.0000.0080.2063,0190.20%
2020/03/24378.50177.7077.3022,9740.07%
2020/03/2300.00175.6074.80-12,954-0.03%
2020/03/20275.4000.0075.0023,0150.07%
2020/03/1900.00270.5569.70-23,017-0.07%
2020/03/18280.00282.3577.3002,9660.00%
2020/03/13282.00181.0082.0012,8930.03%
2020/03/1200.00192.3087.90-12,830-0.04%
2020/03/11694.65695.1094.4002,8700.00%
2020/03/1000.00592.3093.50-52,834-0.18%
2020/03/0900.00395.0795.50-32,783-0.11%
2020/03/05599.66399.5799.1022,7340.07%
2020/03/04198.5000.0098.1012,7270.04%
2020/03/03597.64899.16100.00-32,706-0.11%
2020/03/02195.1000.0095.0012,6520.04%
2020/02/271100.501098.7098.20-92,634-0.34%
2020/02/2600.00499.95100.00-42,642-0.15%
2020/02/252.1101.001101.00100.501.12,6420.04%
2020/02/2400.002103.00102.50-22,626-0.08%
2020/02/211103.503103.67104.00-22,637-0.08%
2020/02/202103.506103.58103.50-42,624-0.15%
2020/02/195105.0000.00104.0052,6300.19%
2020/02/182104.501103.50103.5012,6200.04%
2020/02/1700.001105.00105.50-12,626-0.04%
2020/02/141105.0000.00105.0012,6240.04%
2020/02/138106.312105.75105.5062,6730.22%
2020/02/121104.500.2105.00104.500.82,6410.03%
2020/02/1000.001103.50103.50-12,632-0.04%
2020/02/061103.502104.25105.00-12,686-0.04%
2020/02/053103.331104.50102.0022,7000.07%
2020/02/044106.0000.00104.5042,6920.15%
2020/02/032102.004103.13105.50-22,728-0.07%
2020/01/315104.605105.90105.0002,7350.00%
2020/01/306105.332105.00103.5042,7030.15%
2020/01/203115.5000.00115.0032,6690.11%
2020/01/1700.001116.00115.50-13,041-0.03%
2020/01/162115.750.8116.00115.001.23,1890.04%
2020/01/153116.6700.00116.5033,2010.09%
2020/01/141.1116.521117.00117.000.13,2090.00%
2020/01/131116.501117.00117.0003,2280.00%
2020/01/102116.254116.50116.00-23,361-0.06%
2020/01/093116.337116.64117.00-43,359-0.12%
2020/01/081116.005117.20117.00-43,348-0.12%
2020/01/071117.501118.00117.0003,3810.00%
2020/01/062118.003118.17118.00-13,415-0.03%
2020/01/036120.1700.00119.5063,4580.17%
2020/01/0200.003121.33121.50-33,467-0.09%
2019/12/3100.001120.50120.00-13,462-0.03%
2019/12/301119.501119.50119.5003,4750.00%
2019/12/271119.0000.00119.0013,5050.03%
2019/12/263120.171122.00120.0023,5400.06%
2019/12/252121.002121.50121.0003,6700.00%
2019/12/2400.001120.00120.00-13,661-0.03%
2019/12/202119.501119.00119.5013,6250.03%
2019/12/194119.632120.00120.0023,6240.06%
2019/12/184120.5000.00120.5043,6520.11%
2019/12/171120.004120.75121.50-33,704-0.08%
2019/12/162119.506119.67119.50-43,627-0.11%
2019/12/120.1116.5000.00116.500.13,6380.00%
2019/12/111117.0000.00116.0013,7050.03%
2019/12/101117.5000.00117.5013,7410.03%
2019/12/064121.007120.93121.00-33,994-0.08%
2019/12/031117.001117.00116.5003,9600.00%
2019/11/291117.001117.50117.0003,9330.00%
2019/11/281117.0000.00116.0013,9130.03%
2019/11/2700.001117.00117.00-13,935-0.03%
2019/11/262116.2500.00115.5023,9060.05%
2019/11/253116.0000.00116.0033,8650.08%
2019/11/222117.0000.00117.5023,8290.05%
2019/11/2000.001119.00118.00-13,816-0.03%
2019/11/1800.001120.50120.50-13,812-0.03%
2019/11/130.1118.5011118.00118.50-10.93,847-0.28%
2019/11/122116.7500.00118.0023,8500.05%
2019/11/1100.004119.00118.50-43,838-0.10%
2019/11/053121.1700.00120.5033,8910.08%
2019/11/041122.003122.33122.00-23,879-0.05%
2019/11/011120.501120.50120.5003,8800.00%
2019/10/311121.503121.33121.00-23,924-0.05%
2019/10/306120.422120.50119.0043,8880.10%
2019/10/291118.0000.00118.5013,8710.03%
2019/10/285118.203118.17118.0023,8760.05%
2019/10/2520121.5300.00119.00203,8540.52%
2019/10/244120.758121.44123.50-43,589-0.11%
2019/10/236118.923119.50119.0033,4720.09%
2019/10/214118.631118.50118.0033,5690.08%
2019/10/181117.501120.00119.5003,5780.00%
2019/10/1700.002115.50116.00-23,502-0.06%
2019/10/162115.5000.00115.5023,5330.06%
2019/10/152116.252117.50116.5003,5510.00%
2019/10/141118.5000.00117.5013,5890.03%
2019/10/091119.5000.00118.5013,6050.03%
2019/10/072123.5000.00123.5024,0090.05%
2019/10/0300.004122.13122.00-44,070-0.10%
2019/10/022119.753121.67122.00-14,059-0.02%
2019/10/0113122.275120.90119.5084,0140.20%
2019/09/2700.0010119.50118.50-103,872-0.26%
2019/09/2500.005122.00121.00-53,911-0.13%
2019/09/2300.009121.56122.00-94,035-0.22%
2019/09/205120.5012120.38118.50-74,023-0.17%
2019/09/191122.507122.86123.00-63,976-0.15%
2019/09/187126.716.2124.00124.000.93,9980.02%
2019/09/177126.147127.07127.0003,9620.00%
2019/09/169125.445126.70127.0043,9350.10%
2019/09/121125.003125.00124.50-23,855-0.05%
2019/09/117121.4312123.50124.50-53,780-0.13%
2019/09/1010118.454118.00119.0063,5820.17%
2019/09/091111.0011111.55112.50-103,462-0.29%
2019/09/0600.002114.00112.50-23,439-0.06%
2019/09/053115.0000.00115.0033,4180.09%
2019/08/303114.671115.50113.5023,4810.06%
2019/08/291114.5000.00114.5013,4580.03%
2019/08/2800.001114.50115.50-13,465-0.03%
2019/08/271114.501115.00114.0003,4790.00%
2019/08/263114.331114.50113.5023,4970.06%
2019/08/231115.501116.50116.0003,5090.00%
2019/08/2221116.9820117.00117.5013,5160.03%
2019/08/212118.5000.00118.5023,5100.06%
2019/08/204119.002120.25119.0023,5330.06%
2019/08/1900.002.4118.33117.50-2.43,538-0.07%
2019/08/162.4117.0900.00117.502.43,5470.07%
2019/08/152117.502119.00119.0003,5410.00%
2019/08/144120.753119.83119.0013,5680.03%
2019/08/132116.505116.00117.00-33,541-0.08%
2019/08/1216119.598117.50117.0083,5680.22%
2019/08/083118.8300.00120.0033,5300.08%
2019/08/071118.5000.00117.5013,5660.03%
2019/08/062114.003115.83118.00-13,595-0.03%
2019/08/056117.583119.00118.0033,6060.08%
2019/08/0210120.2522121.50119.50-123,579-0.34%
2019/08/018125.501123.00124.5073,5540.20%
2019/07/3113124.3800.00123.00133,5720.36%
2019/07/303123.8351123.01124.00-483,572-1.34%
2019/07/291125.5012122.67125.00-113,584-0.31%
2019/07/2650125.1411123.73122.00393,5571.10%
2019/07/256122.173121.50122.0033,4440.09%
2019/07/244121.504122.00123.0003,4290.00%
2019/07/231120.502122.75123.00-13,455-0.03%
2019/07/223118.175118.50118.50-23,615-0.06%
2019/07/199117.111117.00116.0083,7600.21%
2019/07/1700.006118.00119.00-63,713-0.16%
2019/07/1620118.604118.00117.00163,6990.43%
2019/07/157119.009119.61122.00-23,619-0.06%
2019/07/1233119.6517118.38119.50163,5850.45%
2019/07/111116.0017114.00116.00-163,414-0.47%
2019/07/101103.0000.00105.5013,2040.03%
2019/07/0900.003102.83102.50-33,156-0.10%
2019/07/086100.922101.25100.5043,1370.13%
2019/07/05399.7000.0099.9033,1500.10%
2019/07/04199.9000.0099.8013,2010.03%
2019/07/031100.001100.50100.5003,3200.00%
2019/07/01299.0000.00100.0023,4270.06%
2019/06/2800.001105.50104.00-13,351-0.03%
2019/06/2700.001104.00104.50-13,322-0.03%
2019/06/252102.751100.50100.5013,3130.03%
2019/06/2400.001104.50103.50-13,311-0.03%
2019/06/2100.001103.50103.50-13,312-0.03%
2019/06/201102.504103.00102.50-33,325-0.09%
2019/06/1900.002101.00103.00-23,367-0.06%
2019/06/17299.9000.0099.0023,4280.06%
2019/06/1400.005100.0099.40-53,515-0.14%
2019/06/135100.4000.0099.2053,5450.14%
2019/06/1200.0011101.45101.00-113,646-0.30%
2019/06/1100.004100.75101.00-43,688-0.11%
2019/06/10498.8300.00102.0043,7140.11%
2019/06/06198.1000.0097.2013,7290.03%
2019/06/03199.00199.0099.0003,7890.00%
2019/05/2918101.501100.5099.60173,9630.43%
2019/05/28399.53699.3899.40-33,983-0.08%
2019/05/27499.78398.47100.5014,0040.02%
2019/05/24199.501101.0099.0004,0220.00%
2019/05/231104.501104.00103.0004,0500.00%
2019/05/221105.0000.00104.5014,0460.02%
2019/05/2000.007101.00101.00-74,042-0.17%
2019/05/1700.002102.0099.20-24,095-0.05%
2019/05/1600.001102.50100.00-14,150-0.02%
2019/05/153102.004101.50102.00-14,181-0.02%
2019/05/14698.30197.9098.5054,3100.12%
2019/05/101104.0000.00101.5014,5070.02%
2019/05/091103.006104.75103.50-54,543-0.11%
2019/05/0800.005105.00105.00-54,552-0.11%
2019/05/073103.004103.75103.50-14,536-0.02%
2019/05/064100.6313100.92101.50-94,619-0.19%
2019/05/034104.385104.50104.00-14,600-0.02%
2019/05/021104.5000.00105.0014,5840.02%
2019/04/301103.5000.00104.0014,5910.02%
2019/04/294104.252105.00105.0024,6140.04%
2019/04/2611104.642105.00103.0094,5940.20%
2019/04/253108.6720109.98111.50-174,696-0.36%
2019/04/244107.005106.30106.50-14,559-0.02%
2019/04/236106.003106.83107.0034,6230.06%
2019/04/223105.6700.00105.0034,6230.06%
2019/04/192103.002103.00103.0004,7000.00%
2019/04/182103.2500.00102.0024,8680.04%
2019/04/1719104.5300.00104.50194,8830.39%
2019/04/1600.002107.50107.50-24,856-0.04%
2019/04/1500.001104.50105.00-14,829-0.02%
2019/04/1200.002103.50104.50-24,847-0.04%
2019/04/111103.0000.00103.0014,8440.02%
2019/04/102105.252103.50105.5004,8380.00%
2019/04/093108.005106.60107.00-24,806-0.04%
2019/04/086104.336102.83104.0004,7280.00%
2019/04/032101.251101.00101.0014,6510.02%
2019/04/0200.00299.0598.80-24,645-0.04%
2019/04/01499.351199.3098.80-74,679-0.15%
2019/03/28399.20598.6697.60-24,754-0.04%
2019/03/25196.70896.3196.30-75,218-0.13%
2019/03/22697.3500.0097.0065,2190.11%
2019/03/21399.07198.7098.9025,2380.04%
2019/03/2000.00299.7099.60-25,353-0.04%
2019/03/193100.175101.2099.50-25,353-0.04%
2019/03/18297.85797.8698.30-55,316-0.09%
2019/03/151497.53796.2996.7075,3600.13%
2019/03/14295.95797.3497.40-55,249-0.10%
2019/03/1300.001595.8595.60-155,239-0.29%
2019/03/12396.20796.1694.40-45,221-0.08%
2019/03/0700.00595.0094.80-55,425-0.09%
2019/03/06296.00294.5094.3005,4930.00%
2019/03/05195.10595.1095.50-45,542-0.07%
2019/03/04894.08196.0093.1075,5780.13%
2019/02/27390.7300.0091.6035,5290.05%
2019/02/26192.50591.9092.10-45,591-0.07%
2019/02/25591.46891.9592.30-35,705-0.05%
2019/02/22191.80592.0091.80-45,868-0.07%
2019/02/21894.2900.0094.4085,9990.13%
2019/02/2000.001093.8594.00-106,036-0.17%
2019/02/19294.80194.8094.8016,1080.02%
2019/02/18495.18297.6094.8026,3220.03%
2019/02/15296.0500.0096.1026,3360.03%
2019/02/14192.90193.3094.0006,3210.00%
2019/02/131093.2500.0093.00106,4500.16%
2019/02/124896.541296.4597.40366,4280.56%
2019/02/11388.20288.7089.0016,4640.02%
2019/01/3000.00186.9087.10-16,542-0.02%
2019/01/29385.93386.3086.3006,8420.00%
2019/01/281084.7000.0084.70106,9710.14%
2019/01/2500.00186.3086.00-17,088-0.01%
2019/01/23282.65181.6082.9017,6790.01%
2019/01/21181.90581.9482.00-48,234-0.05%
2019/01/1800.00482.3882.60-48,624-0.05%
2019/01/172483.63583.2282.50198,7310.22%
2019/01/14186.1000.0085.4019,2020.01%
2019/01/113286.75586.4086.90279,2990.29%
2019/01/1000.00286.1088.20-29,206-0.02%
2019/01/09583.3800.0082.3059,0390.06%
2019/01/0700.00183.0082.40-18,979-0.01%
2019/01/04281.9500.0081.0028,9560.02%
2019/01/03282.4500.0082.5028,9770.02%
2019/01/02182.1000.0082.1018,9720.01%
2018/12/2800.00584.0084.50-58,952-0.06%
2018/12/27183.4000.0084.4018,9920.01%
2018/12/25682.35282.0081.0048,9550.04%
2018/12/2400.00484.9083.00-48,916-0.04%
2018/12/22184.20385.0085.00-28,893-0.02%
2018/12/21787.19286.5085.0058,9090.06%
2018/12/20286.3000.0087.5028,7960.02%
2018/12/1900.001282.7586.00-128,697-0.14%
2018/12/181080.1100.0079.20108,5180.12%
2018/12/1700.00583.8083.50-58,354-0.06%
2018/12/14684.1800.0082.5068,3510.07%
2018/12/13386.101286.7385.90-98,310-0.11%
2018/12/12183.60484.0384.70-38,195-0.04%
2018/12/1100.00282.4083.00-28,215-0.02%
2018/12/10983.2600.0083.3098,1750.11%
2018/12/07482.3000.0082.0048,1560.05%
2018/12/06482.35381.4082.1018,1840.01%
2018/12/05483.6800.0083.5048,1730.05%
2018/12/04284.9000.0085.4028,1910.02%
2018/12/03184.7000.0085.5018,1520.01%
2018/11/3000.00183.5084.30-18,070-0.01%
2018/11/2900.00281.9080.80-27,997-0.03%
2018/11/28680.57480.5380.6027,9490.03%
2018/11/27179.00681.5082.10-57,878-0.06%
2018/11/2600.00378.3779.90-37,804-0.04%
2018/11/23277.2000.0076.7027,8020.03%
2018/11/22478.73480.8377.5007,7110.00%
2018/11/211079.87480.8082.4067,5850.08%
2018/11/20381.07181.4080.1027,3700.03%
2018/11/19486.88185.9086.5037,1700.04%
2018/11/1600.00385.6087.00-37,112-0.04%
2018/11/15385.801285.5686.00-97,004-0.13%
2018/11/14183.20784.5482.70-66,800-0.09%
2018/11/13683.85182.4084.7056,7450.07%
2018/11/121484.05283.2084.40126,6870.18%
2018/11/09482.35182.3083.8036,5510.05%
2018/11/08581.801681.4181.50-116,402-0.17%
2018/11/07980.79181.0081.4086,1480.13%
2018/11/06479.802280.8980.30-186,044-0.30%
2018/11/05980.61680.5878.3035,6950.05%
2018/11/02380.703380.6481.30-305,536-0.54%
2018/11/011580.422581.7780.40-105,439-0.18%
2018/10/31879.78880.0580.9005,0600.00%
2018/10/30177.70578.6280.30-44,866-0.08%
2018/10/29575.023374.1776.40-284,611-0.61%
2018/10/26974.662575.4073.30-164,463-0.36%
2018/10/25174.10174.0075.1004,1170.00%
2018/10/24175.00374.1374.40-24,047-0.05%
2018/10/231874.061874.3574.5004,1420.00%
2018/10/222371.814570.7671.50-224,070-0.54%
2018/10/19267.20267.2067.7003,7980.00%
2018/10/17163.00162.9062.2003,8310.00%
2018/10/15162.2000.0063.2013,9430.03%
2018/10/121362.0100.0063.00133,9660.33%
2018/10/11161.80461.1561.70-34,002-0.07%
2018/10/08165.6000.0065.2013,9870.03%
2018/10/05566.8000.0065.3054,0460.12%
2018/10/04967.0000.0067.6094,0330.22%
2018/10/03167.30167.2067.2004,0290.00%
2018/10/02667.48767.0666.70-14,021-0.02%
2018/10/01568.7000.0068.4054,0070.12%
2018/09/2800.00168.8069.00-13,988-0.03%
2018/09/2600.00869.3968.10-83,959-0.20%
2018/09/2500.00268.5068.10-23,891-0.05%
2018/09/2100.00168.2068.20-13,883-0.03%
2018/09/2000.00667.0267.80-63,881-0.15%
2018/09/19268.2500.0068.5023,8640.05%
2018/09/1800.00168.6067.70-13,842-0.03%
2018/09/17468.85669.1369.20-23,805-0.05%
2018/09/14267.652668.0068.00-243,744-0.64%
2018/09/1300.001868.2168.00-183,724-0.48%
2018/09/10164.1000.0063.5013,6290.03%
2018/09/07266.05266.9565.7003,6090.00%
2018/09/05567.98168.4067.6043,5850.11%
2018/09/0400.001468.1069.00-143,546-0.39%
2018/09/03767.33767.9067.4003,6020.00%
2018/08/3100.00767.9067.50-73,607-0.19%
2018/08/30767.43568.0467.6023,6080.06%
2018/08/29366.07166.1066.6023,5930.06%
2018/08/28266.50166.8066.3013,6650.03%
2018/08/27265.30165.5065.6013,6850.03%
2018/08/23164.7000.0064.9013,7330.03%
2018/08/2200.00265.4065.10-23,774-0.05%
2018/08/20164.803164.0063.70-303,776-0.79%
2018/08/1700.00366.7065.80-33,777-0.08%
2018/08/1600.00166.6066.30-13,762-0.03%
2018/08/15166.20366.9066.70-23,752-0.05%
2018/08/14566.12866.0366.80-33,747-0.08%
2018/08/13866.1100.0065.8083,7800.21%
2018/08/10167.50168.2067.4003,7390.00%
2018/08/09167.3000.0067.5013,7410.03%
2018/08/0800.001168.1868.20-113,740-0.29%
2018/08/0700.00767.1167.90-73,715-0.19%
2018/08/06167.50667.1267.50-53,689-0.14%
2018/08/03565.48666.0266.70-13,616-0.03%
2018/08/01865.19364.8764.5053,5070.14%
2018/07/311064.10164.9064.6093,4890.26%
2018/07/30365.27565.4865.00-23,424-0.06%
2018/07/27863.461563.9964.30-73,195-0.22%
2018/07/26158.20258.3058.50-12,874-0.03%
2018/07/25657.67558.2058.7012,9130.03%
2018/07/24561.4000.0061.8052,9730.17%
2018/07/231262.031062.0062.1023,0550.07%
2018/07/20259.50461.0861.40-23,033-0.07%
2018/07/191961.0000.0060.70193,0660.62%
2018/07/18160.9000.0061.5013,0860.03%
2018/07/17259.50459.6359.70-23,056-0.07%
2018/07/161359.88259.6059.30113,0640.36%
2018/07/13359.07359.4059.5003,0570.00%
2018/07/12459.55459.8059.8003,0200.00%
2018/07/11160.40160.4060.4003,0750.00%
2018/07/10160.2000.0060.2013,0950.03%
2018/07/09560.3000.0060.2053,1150.16%
2018/07/06159.901459.9459.80-133,142-0.41%
2018/07/05159.60360.1359.80-23,166-0.06%
2018/07/04160.20160.0060.0003,2170.00%
2018/07/03560.76160.5060.5043,2430.12%
2018/07/02161.5000.0060.9013,2510.03%
2018/06/28260.00159.8059.8013,2450.03%
2018/06/27360.30460.2060.20-13,269-0.03%
2018/06/26360.40160.3060.3023,3280.06%
2018/06/251160.75160.7060.70103,4510.29%
2018/06/22260.85160.8060.8013,4690.03%
2018/06/21161.00161.6061.2003,4760.00%
2018/06/20161.6000.0061.0013,5180.03%
2018/06/19162.10161.9061.9003,5130.00%
2018/06/14262.15262.1062.1003,6090.00%
2018/06/12262.10262.8562.5003,8850.00%
2018/06/11164.50162.5062.5003,9120.00%
2018/06/0700.00365.6766.20-33,944-0.08%
2018/06/05464.43364.5065.1013,9990.03%
2018/06/04262.703.163.0063.00-1.13,946-0.03%
2018/06/01162.30162.2062.2003,9600.00%
2018/05/31262.35262.8062.8004,0290.00%
2018/05/30161.80162.1062.1004,1520.00%
2018/05/29363.6000.0063.3034,1680.07%
2018/05/2800.00463.5363.60-44,235-0.09%
2018/05/25461.90661.8261.80-24,386-0.05%
2018/05/24161.90162.5062.1004,6570.00%
2018/05/23161.9000.0062.0014,8880.02%
2018/05/21462.6300.0061.9045,0910.08%
2018/05/1800.00161.1061.00-15,094-0.02%
2018/05/161160.73460.9360.9075,2140.13%
2018/05/15461.9500.0061.0045,3290.08%
2018/05/09460.83561.0261.10-15,666-0.02%
2018/05/081460.8700.0060.90145,6340.25%
2018/05/07160.50262.2062.30-15,621-0.02%
2018/05/03160.3000.0060.2015,6790.02%
2018/05/02661.93362.1762.4035,6740.05%
2018/04/30561.88161.7061.6045,6680.07%
2018/04/272864.031563.8763.80135,5930.23%
2018/04/2600.00166.6066.20-15,488-0.02%
2018/04/2500.00269.6069.80-25,500-0.04%
2018/04/23171.7000.0071.7015,5560.02%
2018/04/20573.501473.4173.20-95,612-0.16%
2018/04/1900.00573.0072.80-55,600-0.09%
2018/04/1800.00172.0072.20-15,644-0.02%
2018/04/171771.5500.0071.30175,6660.30%
2018/04/13573.5000.0072.6055,5990.09%
2018/04/1200.00171.6072.20-15,600-0.02%
2018/04/11173.3000.0073.2015,6060.02%
2018/04/10171.50272.6073.40-15,586-0.02%
2018/03/29271.80172.9071.5015,6330.02%
2018/03/28373.30174.2072.1025,5750.04%
2018/03/26175.60176.0075.5005,4630.00%
2018/03/23175.00175.0075.8005,5070.00%
2018/03/22177.70177.1077.1005,5380.00%
2018/03/211177.95778.8977.4045,6940.07%
2018/03/20178.0000.0077.5015,8870.02%
2018/03/19177.901078.4078.60-96,434-0.14%
2018/03/16577.94178.1076.6046,8400.06%
2018/03/14876.83476.5077.3046,6480.06%
2018/03/13378.1000.0078.3036,6060.05%
2018/03/09177.601078.5578.10-96,590-0.14%
2018/03/07379.0000.0078.3036,5810.05%
2018/03/06778.40878.0078.50-16,572-0.02%
2018/03/051380.08378.5378.50106,5230.15%
2018/03/0200.00681.1081.60-66,385-0.09%
2018/03/0100.00183.0082.80-16,348-0.02%
2018/02/27682.951383.7882.50-76,284-0.11%
2018/02/26182.501982.7682.20-186,119-0.29%
2018/02/23180.40880.3580.20-75,848-0.12%
2018/02/22477.58277.5077.5025,6720.04%
2018/02/2100.00377.3777.40-35,655-0.05%
2018/02/12174.5000.0073.5015,5490.02%
2018/02/0900.002170.3374.80-215,529-0.38%
2018/02/08375.7000.0073.5035,5120.05%
2018/02/0700.00975.3874.50-95,498-0.16%
2018/02/06174.8000.0071.1015,4670.02%
2018/02/05676.22276.8077.0045,3370.07%
2018/01/31173.1000.0074.0015,2440.02%
2018/01/30174.4000.0073.4015,3220.02%
2018/01/2900.00174.6075.00-15,321-0.02%
2018/01/25274.2000.0073.5025,3080.04%
2018/01/23273.605573.9173.50-535,461-0.97%
2018/01/2200.002374.1974.60-235,675-0.41%
2018/01/1900.001573.2373.70-155,866-0.26%
2018/01/18173.3000.0073.2015,8580.02%
2018/01/17171.80172.2072.0005,7970.00%
2018/01/1600.00170.9071.20-15,761-0.02%
2018/01/15170.00270.0069.80-15,784-0.02%
2018/01/12370.3700.0070.2035,8180.05%
2018/01/10268.30368.7068.00-15,746-0.02%
2018/01/09269.7500.0069.2025,7290.03%
2018/01/0300.00169.8069.80-15,736-0.02%
2018/01/02169.8000.0070.0015,7640.02%
瑞儀 相關文章