精誠 (6214)-合庫-自強券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
602張
產業
上市資訊服務類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	128.50	0	0.00	128.50	1	701	0.14%
2024/11/28	0.1	127.50	0	0.00	127.00	0.1	689	0.01%
2024/11/20	0.5	131.00	0	0.00	129.50	0.5	656	0.08%
2024/11/18	1	130.50	0	0.00	131.00	1	653	0.15%
2024/11/13	0	0.00	10	134.50	135.00	-10	635	-1.57%
2024/11/12	1	138.00	0	0.00	136.50	1	631	0.16%
2024/11/08	5.5	138.73	0	0.00	140.00	5.5	620	0.89%
2024/11/06	5.5	140.59	0	0.00	142.00	5.5	604	0.91%
2024/11/04	0	0.00	1	134.00	134.00	-1	594	-0.17%
2024/11/01	0	0.00	1	135.00	135.00	-1	616	-0.16%
2024/10/24	0	0.00	3	132.67	132.00	-3	614	-0.49%
2024/10/23	1	128.50	0	0.00	128.50	1	595	0.17%
2024/10/22	0.5	128.50	0	0.00	129.50	0.5	595	0.08%
2024/10/17	0	0.00	0.3	129.50	128.00	-0.3	616	-0.05%
2024/10/16	0.3	129.50	0	0.00	129.50	0.3	623	0.05%
2024/10/15	0	0.00	0.5	130.00	130.00	-0.5	645	-0.08%
2024/10/14	3	129.00	1	129.00	129.00	2	661	0.30%
2024/10/11	1	127.50	0	0.00	127.00	1	661	0.15%
2024/10/09	1	127.00	0	0.00	127.00	1	673	0.15%
2024/10/08	0	125.00	0	0.00	125.00	0	680	0.00%
2024/10/04	1	124.00	0	0.00	124.00	1	697	0.14%
2024/09/30	2	128.00	1	127.50	127.00	1	703	0.14%
2024/09/27	0.1	128.00	0	0.00	127.50	0.1	718	0.01%
2024/09/23	1.5	127.50	0	0.00	130.00	1.5	783	0.19%
2024/09/19	0	0.00	7	130.50	131.00	-7	766	-0.91%
2024/09/18	3	130.00	1.5	133.50	130.50	1.5	786	0.19%
2024/09/13	2	127.00	1	126.00	127.00	1	786	0.13%
2024/09/11	1	116.50	0	0.00	116.50	1	810	0.12%
2024/09/10	4	118.00	0	0.00	117.00	4	814	0.49%
2024/09/04	1	117.50	0	0.00	117.00	1	859	0.12%
2024/08/21	0	0.00	4	118.25	118.00	-4	903	-0.44%
2024/08/19	1	119.00	0	0.00	118.50	1	918	0.11%
2024/08/07	1	114.50	0	0.00	115.00	1	953	0.10%
2024/08/06	1	107.50	0	0.00	108.00	1	957	0.10%
2024/08/02	0	0.00	1	121.00	120.50	-1	978	-0.10%
2024/07/30	0	0.00	0.5	120.50	122.00	-0.5	985	-0.05%
2024/07/29	0	0.00	0.1	123.50	123.00	-0.1	986	-0.01%
2024/07/16	0	0.00	7	133.14	134.00	-7	993	-0.70%
2024/07/11	3.2	126.03	0	0.00	125.50	3.2	945	0.33%
2024/07/09	0.2	123.00	0.1	123.00	123.50	0.1	936	0.01%
2024/07/03	0	0.00	2	123.50	121.50	-2	939	-0.21%
2024/07/02	2.1	121.60	0	0.00	121.50	2.1	923	0.23%
2024/06/28	2	123.25	0	0.00	124.50	2	895	0.22%
2024/06/25	0	128.50	0.2	125.74	129.00	-0.2	857	-0.03%
2024/06/21	3.1	134.57	0	0.00	135.50	3.1	816	0.38%
2024/06/20	0.1	138.00	0	0.00	138.50	0.1	809	0.01%
2024/06/19	0.1	132.50	0	0.00	139.00	0.1	828	0.01%
2024/06/18	0.2	130.00	0	0.00	130.00	0.2	783	0.02%
2024/06/17	0	0.00	1	127.50	127.00	-1	781	-0.13%
2024/06/14	0	0.00	0.5	128.50	128.00	-0.5	791	-0.06%
2024/06/13	2	129.00	0	0.00	128.00	2	819	0.24%
2024/06/12	1	128.00	0	0.00	128.00	1	851	0.12%
2024/06/11	0	0.00	0	128.00	127.00	0	850	0.00%
2024/06/07	0.3	125.50	2	125.50	124.00	-1.7	840	-0.20%
2024/05/29	0	0.00	1	121.00	120.50	-1	849	-0.12%
2024/05/16	0	0.00	2	126.00	126.00	-2	856	-0.23%
2024/05/15	0	0.00	1	124.50	124.50	-1	855	-0.12%
2024/05/14	1	125.50	1	126.50	125.00	0	855	0.00%
2024/05/10	2	123.50	1	123.50	123.00	1	841	0.12%
2024/05/09	3	123.51	3	129.67	123.00	0	835	0.00%
2024/05/02	1	122.50	0	123.00	123.50	1	769	0.13%
2024/04/24	0.5	123.00	2	123.00	124.50	-1.5	769	-0.19%
2024/04/23	0	0.00	0.5	120.00	121.00	-0.5	753	-0.07%
2024/04/19	0	0.00	3	119.33	119.50	-3	748	-0.40%
2024/04/15	2	118.75	0	0.00	118.50	2	774	0.26%
2024/04/11	1	121.50	0	0.00	121.50	1	799	0.13%
2024/04/10	2	124.00	2	124.00	124.00	0	799	0.00%
2024/04/09	0	0.00	0.1	118.50	119.00	-0.1	791	-0.01%
2024/03/26	0	0.00	1	119.50	117.50	-1	838	-0.12%
2024/03/25	0	0.00	2	123.75	121.50	-2	842	-0.24%
2024/03/18	1	119.00	0	0.00	119.50	1	781	0.13%
2024/03/08	1	112.50	0	0.00	113.00	1	701	0.14%
2024/03/04	3	113.50	1	113.00	113.00	2	692	0.29%
2024/02/26	2	113.50	5	114.50	114.00	-3	670	-0.45%
2024/02/16	0	0.00	1	115.50	116.50	-1	666	-0.15%
2024/02/15	0	0.00	1	114.00	115.00	-1	659	-0.15%
2024/02/01	5	115.50	0	0.00	115.50	5	666	0.75%
2024/01/31	0	0.00	2	114.50	115.50	-2	664	-0.30%
2024/01/29	1	113.00	0	0.00	114.00	1	658	0.15%
2024/01/24	0	0.00	1	114.50	114.00	-1	670	-0.15%
2024/01/19	2	113.50	0	0.00	113.00	2	671	0.30%
2024/01/18	1	115.00	4	114.13	116.00	-3	662	-0.45%
2024/01/17	1	112.00	1	112.50	111.00	0	642	0.00%
2024/01/16	1	112.00	0	0.00	112.00	1	642	0.16%
2024/01/15	1	114.00	1	114.00	114.00	0	642	0.00%
2024/01/09	1	115.00	0	0.00	115.00	1	635	0.16%
2024/01/08	1	116.00	0	0.00	115.50	1	642	0.16%
2024/01/04	0	0.00	0.1	115.00	113.00	-0.1	631	-0.01%
2024/01/02	1	115.00	3	117.33	117.50	-2	627	-0.32%
2023/12/29	0	0.00	1	111.00	112.00	-1	597	-0.17%
2023/12/26	1.1	110.50	0	0.00	110.50	1.1	610	0.17%
2023/12/21	2	112.50	0	0.00	113.00	2	606	0.33%
2023/12/18	0	0.00	1	109.50	110.00	-1	577	-0.17%
2023/12/08	0	0.00	1	106.50	106.50	-1	547	-0.18%
2023/11/30	0	0.00	0	106.50	106.00	0	610	0.00%
2023/11/28	0	0.00	0	104.00	104.00	0	603	-0.01%
2023/11/22	0	0.00	0.4	104.00	103.50	-0.4	622	-0.06%
2023/11/20	0	0.00	0.3	103.00	102.50	-0.3	646	-0.05%
2023/11/17	0	0.00	0.4	102.53	102.50	-0.4	654	-0.07%
2023/11/13	3	101.50	0	0.00	101.50	3	681	0.44%
2023/11/10	0	0.00	10	101.50	102.00	-10	686	-1.46%
2023/11/08	0	0.00	0.4	103.00	103.00	-0.4	714	-0.06%
2023/10/23	2	101.00	0	0.00	100.50	2	1,508	0.13%
2023/10/18	0	0.00	0.1	108.00	105.00	-0.1	1,799	0.00%
2023/10/13	0	0.00	0.5	108.50	108.00	-0.5	1,864	-0.03%
2023/10/12	0	0.00	0.1	107.00	107.50	-0.1	1,866	0.00%
2023/09/26	0	0.00	0.8	104.00	105.00	-0.8	1,927	-0.04%
2023/09/21	0	104.00	0	0.00	104.50	0	1,986	0.00%
2023/09/14	0	0.00	3	106.00	106.00	-3	2,185	-0.14%
2023/09/13	1	105.50	0	0.00	105.50	1	2,246	0.04%
2023/09/12	1.2	104.17	1	105.50	105.50	0.2	2,378	0.01%
2023/09/11	1.2	104.00	0	0.00	103.50	1.2	2,462	0.05%
2023/09/07	0	0.00	1	112.00	112.00	-1	2,555	-0.04%
2023/08/25	1	110.50	0	0.00	109.50	1	2,996	0.03%
2023/08/24	0	0.00	5.1	112.49	113.00	-5.1	3,022	-0.17%
2023/08/21	0.1	109.00	0	0.00	109.50	0.1	3,098	0.00%
2023/08/18	0	0.00	1	110.00	109.00	-1	3,115	-0.03%
2023/08/15	1	108.00	0	0.00	109.00	1	3,184	0.03%
2023/08/11	0.1	111.00	0	0.00	109.50	0.1	3,336	0.00%
2023/08/10	1.2	110.00	0	0.00	110.00	1.2	3,363	0.04%
2023/08/07	3	115.00	0	0.00	115.50	3	3,394	0.09%
2023/08/04	0	0.00	4	114.13	116.00	-4	3,376	-0.12%
2023/08/01	0.2	112.50	0	0.00	112.50	0.2	3,403	0.01%
2023/07/31	1	119.50	5	118.40	117.50	-4	3,353	-0.12%
2023/07/28	1	112.00	1	110.50	112.50	0	3,220	0.00%
2023/07/27	12	113.92	1	115.00	112.50	11	3,182	0.35%
2023/07/26	14.2	114.03	4	111.88	111.00	10.2	3,086	0.33%
2023/07/25	1.1	116.00	2	113.50	118.00	-0.9	2,854	-0.03%
2023/07/24	3	107.67	1	108.00	107.50	2	2,701	0.07%
2023/07/21	1	104.00	1	110.50	112.00	0	2,618	0.00%
2023/07/20	1	101.50	1	104.00	104.50	0	2,535	0.00%
2023/07/19	0.2	103.00	1	102.50	103.00	-0.8	2,511	-0.03%
2023/07/18	1	107.00	2	106.50	106.50	-1	2,489	-0.04%
2023/07/17	1	103.00	0	0.00	103.00	1	2,446	0.04%
2023/07/14	2	104.50	1	104.00	104.50	1	2,435	0.04%
2023/07/12	0.4	103.02	0	0.00	102.50	0.4	2,422	0.02%
2023/07/11	2	104.00	0	0.00	104.00	2	2,412	0.08%
2023/07/10	0	0.00	4	103.25	103.00	-4	2,405	-0.17%
2023/07/06	0.2	108.00	1	107.50	106.00	-0.8	2,375	-0.03%
2023/07/05	1	108.00	2	109.00	108.50	-1	2,363	-0.04%
2023/07/04	0	0.00	1	107.00	108.50	-1	2,351	-0.04%
2023/06/28	1	105.00	0	0.00	105.50	1	2,258	0.04%
2023/06/27	0	0.00	4	103.50	103.50	-4	2,231	-0.18%
2023/06/19	7	115.93	9	116.78	117.00	-2	2,055	-0.10%
2023/06/16	2	114.00	0	0.00	114.00	2	2,014	0.10%
2023/06/15	1	111.00	0	0.00	112.00	1	1,879	0.05%
2023/06/14	0	0.00	3.1	107.13	108.00	-3.1	1,799	-0.17%
2023/06/13	0	0.00	5	103.20	103.50	-5	1,717	-0.29%
2023/06/12	1	101.00	0	0.00	100.50	1	1,659	0.06%
2023/06/09	1.3	98.97	0	0.00	99.50	1.3	1,624	0.08%
2023/06/08	2	99.85	0	0.00	99.50	2	1,607	0.12%
2023/06/07	0	0.00	3	101.33	101.50	-3	1,583	-0.19%
2023/06/06	0.1	101.00	0.1	103.00	100.50	0	1,555	0.00%
2023/06/05	4.1	104.78	1	102.00	102.00	3.1	1,511	0.21%
2023/06/02	1	107.00	9	108.22	110.00	-8	1,283	-0.62%
2023/05/30	0	0.00	1	101.00	98.80	-1	1,170	-0.09%
2023/05/29	2.2	99.95	2	101.50	101.00	0.2	1,133	0.02%
2023/05/26	1	99.80	9.2	99.48	98.00	-8.2	1,084	-0.75%
2023/05/25	2	97.90	1	98.10	97.40	1	1,029	0.10%
2023/05/24	4	97.40	1	96.90	98.50	3	1,014	0.30%
2023/05/23	0	0.00	14	97.03	97.60	-14	992	-1.41%
2023/05/22	4	95.95	0	0.00	96.20	4	966	0.41%
2023/05/19	18	95.87	3	96.10	94.80	15	943	1.59%
2023/05/18	8	99.26	2	97.75	98.00	6	881	0.68%
2023/05/17	0	0.00	6	93.82	94.00	-6	744	-0.81%
2023/05/16	6	91.95	8	92.70	92.30	-2	693	-0.29%
2023/05/15	8	92.24	1	91.20	91.20	7	654	1.07%
2023/05/12	0	0.00	1	90.90	90.40	-1	602	-0.17%
2023/05/11	2	91.00	2	90.75	89.70	0	586	0.00%
2023/05/10	4	90.55	8	90.25	90.50	-4	557	-0.72%
2023/05/09	1	89.40	2	89.90	90.00	-1	540	-0.18%
2023/05/08	2	89.45	3.1	89.06	89.30	-1.1	488	-0.22%
2023/05/05	0	0.00	1	86.90	86.70	-1	406	-0.25%
2023/05/04	3	86.17	1	86.00	85.40	2	373	0.54%
2023/04/26	0	0.00	1	79.30	79.80	-1	324	-0.31%
2023/04/18	1	82.20	1	81.70	81.70	0	316	0.00%
2023/04/17	1	81.70	0	0.00	82.10	1	310	0.32%
2023/04/13	1	80.80	0	0.00	80.30	1	296	0.34%
2023/04/10	1	80.00	0	0.00	80.30	1	291	0.34%
2023/04/06	0	0.00	2	78.50	78.60	-2	306	-0.65%
2023/03/24	0	79.00	0	0.00	78.40	0	378	0.01%
2023/03/13	1	75.40	0	0.00	75.30	1	362	0.28%
2023/03/09	0	0.00	1	77.60	77.60	-1	350	-0.29%
2023/03/06	5	77.10	0	0.00	77.00	5	348	1.44%
2023/03/01	1	75.50	0	0.00	75.90	1	348	0.29%
2023/02/24	1	75.60	0	0.00	75.30	1	346	0.29%
2023/02/17	0	0.00	1	75.10	75.40	-1	348	-0.29%
2023/02/14	1	75.30	0	0.00	75.30	1	362	0.28%
2022/12/16	1	69.10	0	0.00	68.70	1	429	0.23%
2022/12/12	0	0.00	0.1	69.90	70.50	-0.1	376	-0.03%
2022/12/09	2	68.90	0	0.00	69.00	2	362	0.55%
2022/11/30	0.1	69.40	0	0.00	69.90	0.1	355	0.03%
2022/10/26	0	0.00	1	65.50	65.30	-1	256	-0.39%
2022/10/19	1	67.50	0	0.00	67.00	1	194	0.51%
2022/10/17	0.3	67.20	2	66.50	67.00	-1.7	172	-0.99%
2022/10/14	2	66.00	0	0.00	65.40	2	158	1.26%
2022/10/13	1	65.20	0	0.00	64.40	1	144	0.69%
2022/10/12	1	65.10	1	65.30	65.90	0	139	0.00%
2022/10/03	1	67.50	0	0.00	67.60	1	134	0.75%
2022/09/28	2	67.10	0	0.00	66.80	2	130	1.53%
2022/08/29	0	0.00	1	72.80	72.90	-1	191	-0.52%
2022/08/24	0	0.00	1	73.00	72.90	-1	194	-0.51%
2022/08/16	1	72.40	0	0.00	72.60	1	196	0.51%
2022/08/11	1.1	72.24	0	0.00	72.40	1.1	195	0.56%
2022/08/04	1	71.20	0	0.00	71.50	1	202	0.49%
2022/08/02	0	0.00	1	72.10	72.70	-1	204	-0.49%
2022/07/29	1	73.50	0	0.00	73.50	1	202	0.49%
2022/07/19	0	0.00	2	72.00	72.00	-2	217	-0.92%
2022/07/04	0	0.00	1	71.50	71.50	-1	232	-0.43%
2022/07/01	0	0.00	2	70.50	70.40	-2	231	-0.86%
2022/06/29	0	0.00	4	71.80	71.80	-4	228	-1.75%
2022/06/27	1	73.40	0	0.00	72.70	1	230	0.43%
2022/06/24	1	72.60	0	0.00	72.60	1	229	0.44%
2022/06/23	1	71.80	0	0.00	71.50	1	231	0.43%
2022/06/22	2	75.80	0	0.00	75.20	2	230	0.87%
2022/06/21	5	75.80	0	0.00	75.90	5	222	2.25%
2022/05/10	0	0.00	5	77.80	78.20	-5	322	-1.55%
2022/04/27	0	0.00	1	81.00	79.80	-1	325	-0.31%
2022/04/18	0	0.00	0.1	81.61	81.20	-0.1	319	-0.03%
2022/04/15	1	81.40	0	0.00	81.10	1	318	0.31%
2022/04/12	0	0.00	0.1	80.50	80.20	-0.1	311	-0.02%
2022/04/11	0	0.00	1	80.30	80.40	-1	307	-0.33%
2022/03/22	1	80.50	0	0.00	80.30	1	323	0.31%
2022/03/15	0	0.00	0.2	81.30	80.80	-0.2	300	-0.07%
2022/03/14	0	0.00	4	81.50	81.00	-4	302	-1.32%
2022/03/11	0	0.00	1	81.50	81.50	-1	302	-0.33%
2022/03/10	1	81.50	0	0.00	81.40	1	302	0.33%
2022/03/09	1	80.60	0	0.00	80.80	1	301	0.33%
2022/03/07	0	0.00	9	80.32	80.50	-9	296	-3.04%
2022/03/04	1	82.30	1	82.30	82.30	0	287	0.00%
2022/03/03	0	0.00	1	82.50	82.70	-1	288	-0.35%
2022/03/01	1	82.90	0	0.00	83.20	1	289	0.35%
2022/02/24	0	0.00	9	83.00	82.70	-9	285	-3.16%
2022/02/22	0	0.00	2	83.30	83.40	-2	274	-0.73%
2022/02/17	1	83.40	0	0.00	83.40	1	272	0.37%
2022/02/11	0	0.00	1	84.40	84.20	-1	246	-0.41%
2022/02/10	0	0.00	0.1	84.90	84.40	-0.1	245	-0.05%
2022/02/09	1	84.50	0	0.00	84.30	1	247	0.40%
2022/02/07	2	84.55	0	0.00	84.50	2	242	0.83%
2021/12/16	1	83.60	0	0.00	83.60	1	251	0.40%
2021/12/15	2	84.50	0	0.00	84.10	2	241	0.83%
2021/12/13	1	85.00	1	85.00	85.00	0	231	0.00%
2021/12/08	2	85.20	0	0.00	85.40	2	228	0.87%
2021/11/29	1	85.20	0	0.00	85.80	1	225	0.44%
2021/11/26	1	85.70	0	0.00	85.60	1	224	0.45%
2021/11/22	0	0.00	2	87.10	87.30	-2	218	-0.91%
2021/11/16	1	87.60	0	0.00	87.70	1	210	0.48%
2021/11/10	0	0.00	2	86.70	86.30	-2	215	-0.93%
2021/11/09	2	86.00	0	0.00	86.00	2	215	0.93%
2021/11/01	1	86.00	0	0.00	86.00	1	216	0.46%
2021/10/14	1	85.20	0	0.00	85.30	1	257	0.39%
2021/10/07	0	0.00	2	86.90	87.00	-2	335	-0.60%
2021/10/05	1	85.00	0	0.00	86.10	1	368	0.27%
2021/10/04	0	0.00	4	85.80	85.80	-4	375	-1.07%
2021/09/03	1	85.70	0	0.00	86.00	1	424	0.24%
2021/09/01	1	86.00	0	0.00	85.90	1	425	0.24%
2021/08/27	0	0.00	2	85.70	86.10	-2	427	-0.47%
2021/08/24	0	0.00	0.2	85.20	85.50	-0.2	433	-0.05%
2021/08/19	0	0.00	1	84.50	83.90	-1	443	-0.23%
2021/08/16	1	84.90	0	0.00	84.70	1	442	0.23%
2021/08/10	1	85.70	1	85.80	86.50	0	453	0.00%
2021/08/09	2	85.80	0	0.00	85.90	2	463	0.43%
2021/07/30	1	86.80	0	0.00	87.50	1	511	0.20%
2021/07/29	0	0.00	1	86.80	86.60	-1	516	-0.19%
2021/07/23	0	0.00	2	87.60	87.40	-2	529	-0.38%
2021/07/21	2	87.10	1	86.80	87.80	1	525	0.19%
2021/07/20	1	85.80	0	0.00	86.80	1	521	0.19%
2021/07/19	1	85.50	0	0.00	85.60	1	516	0.19%
2021/07/16	1	86.20	0	0.00	86.00	1	520	0.19%
2021/07/15	4	85.60	0	0.00	85.80	4	518	0.77%
2021/07/14	3	89.83	0	0.00	89.90	3	491	0.61%
2021/07/12	1	91.50	0	0.00	91.50	1	470	0.21%
2021/07/07	0.8	91.30	2	91.55	91.50	-1.2	456	-0.26%
2021/07/02	0	0.00	2	90.00	90.10	-2	448	-0.45%
2021/06/25	3	88.93	0	0.00	89.40	3	447	0.67%
2021/06/11	1	88.00	0	0.00	88.20	1	481	0.21%
2021/06/02	1	88.20	0	0.00	87.90	1	503	0.20%
2021/05/25	0	0.00	2	86.70	86.60	-2	511	-0.39%
2021/05/18	0	0.00	1	86.70	87.00	-1	520	-0.19%
2021/05/13	1	86.00	0	0.00	85.70	1	512	0.20%
2021/05/04	0	0.00	1	89.70	88.60	-1	482	-0.21%
2021/04/28	5	91.00	0	0.00	91.30	5	489	1.02%
2021/04/20	0	0.00	10	90.50	90.70	-10	486	-2.05%
2021/04/19	1	91.20	11	91.01	91.00	-10	486	-2.06%
2021/04/12	1	88.20	0	0.00	87.70	1	486	0.21%
2021/04/08	0	0.00	1	87.60	87.50	-1	482	-0.21%
2021/04/07	0	0.00	1	87.50	87.20	-1	485	-0.21%
2021/03/25	0	0.00	1	87.70	87.40	-1	513	-0.19%
2021/03/24	0	0.00	1	87.60	87.70	-1	525	-0.19%
2021/03/23	1	87.80	0	0.00	87.30	1	553	0.18%
2021/03/19	1	88.00	0	0.00	87.80	1	570	0.18%
2021/03/17	0	0.00	4	87.30	87.20	-4	551	-0.73%
2021/03/15	4	87.20	0	0.00	87.50	4	554	0.72%
2021/03/08	1	86.30	0	0.00	86.10	1	549	0.18%
2021/03/03	1	85.30	0	0.00	86.00	1	549	0.18%
2021/02/26	0	0.00	0.1	85.90	85.80	-0.1	551	-0.01%
2021/02/25	1	86.40	0	0.00	86.50	1	548	0.18%
2021/02/04	1	83.50	0	0.00	84.20	1	525	0.19%
2021/02/03	5	83.90	0	0.00	84.40	5	523	0.96%
2021/01/27	1	84.30	0	0.00	84.10	1	512	0.20%
2021/01/25	5	84.70	0	0.00	84.50	5	502	0.99%
2021/01/22	0	0.00	1	85.80	85.80	-1	493	-0.20%
2021/01/21	4	85.00	0	0.00	84.90	4	487	0.82%
2021/01/20	2	85.60	16	85.24	85.20	-14	478	-2.93%
2021/01/12	3	86.57	0	0.00	86.50	3	453	0.66%
2021/01/08	2	86.10	1	86.00	86.60	1	437	0.23%
2021/01/07	1	86.90	0	0.00	86.70	1	432	0.23%
2021/01/06	1	87.20	2	87.20	87.30	-1	426	-0.23%
2021/01/05	1	87.30	0	0.00	87.90	1	417	0.24%
2021/01/04	0	0.00	1	87.70	87.90	-1	421	-0.24%
2020/12/28	0	0.00	5	88.30	87.80	-5	417	-1.20%
2020/12/25	3	87.90	2	88.10	87.90	1	413	0.24%
2020/12/22	16	87.89	0	0.00	87.20	16	402	3.98%
2020/12/17	2	87.00	4	87.80	87.10	-2	379	-0.53%
2020/12/15	0	0.00	1	86.70	86.10	-1	343	-0.29%
2020/12/10	0	0.00	1	86.10	86.10	-1	328	-0.30%
2020/12/09	1	85.30	2	85.40	85.60	-1	321	-0.31%
2020/12/08	1.2	85.33	0	0.00	85.30	1.2	320	0.37%
2020/12/04	0	0.00	3	84.50	84.10	-3	324	-0.92%
2020/11/25	1	84.70	0	0.00	84.50	1	358	0.28%
2020/11/19	0	0.00	1	83.20	83.20	-1	376	-0.27%
2020/11/13	1	83.00	0	0.00	82.90	1	478	0.21%
2020/10/30	1	81.10	0	0.00	81.00	1	569	0.18%
2020/10/19	0	0.00	1	82.10	82.30	-1	630	-0.16%
2020/10/13	0	0.00	1	81.10	81.90	-1	702	-0.14%
2020/10/07	1	81.90	0	0.00	81.90	1	733	0.14%
2020/09/29	1	82.00	0	0.00	82.10	1	894	0.11%
2020/09/18	0	0.00	1	84.50	84.90	-1	1,016	-0.10%
2020/09/10	5	82.80	0	0.00	82.90	5	1,159	0.43%
2020/09/08	0	0.00	2	83.10	83.50	-2	1,167	-0.17%
2020/09/07	0	0.00	1	83.90	83.30	-1	1,169	-0.09%
2020/09/04	0	0.00	1	84.70	84.50	-1	1,171	-0.09%
2020/09/03	0	0.00	5	85.46	85.50	-5	1,173	-0.43%
2020/09/02	1	85.60	0	0.00	85.50	1	1,178	0.08%
2020/08/26	1	85.80	7	85.91	85.70	-6	1,194	-0.50%
2020/08/25	5	86.90	1	86.90	87.00	4	1,195	0.33%
2020/08/24	2	87.25	3	87.33	87.70	-1	1,195	-0.08%
2020/08/21	0	0.00	2	84.25	84.40	-2	1,156	-0.17%
2020/08/20	1	82.00	6	82.55	82.60	-5	1,144	-0.44%
2020/08/19	2	85.00	0	0.00	84.00	2	1,122	0.18%
2020/08/18	0.2	83.70	0	0.00	83.70	0.2	1,105	0.02%
2020/08/14	0	0.00	1	82.70	82.90	-1	1,100	-0.09%
2020/08/12	3	82.17	1	82.10	82.20	2	1,096	0.18%
2020/08/11	0	0.00	5	83.80	83.50	-5	1,092	-0.46%
2020/08/10	1	83.60	0	0.00	84.10	1	1,091	0.09%
2020/08/07	3	83.67	0	0.00	83.60	3	1,079	0.28%
2020/08/05	1	80.80	0	0.00	81.00	1	1,054	0.09%
2020/08/03	1	80.60	0	0.00	80.20	1	1,112	0.09%
2020/07/30	3	80.33	0	0.00	80.50	3	1,115	0.27%
2020/07/29	0.3	80.00	0	0.00	79.90	0.3	1,110	0.03%
2020/07/28	1	80.10	0	0.00	80.50	1	1,107	0.09%
2020/07/27	1	80.90	0	0.00	80.00	1	1,101	0.09%
2020/07/21	1	82.60	0	0.00	82.70	1	1,098	0.09%
2020/07/20	16	83.11	4	82.88	83.30	12	1,080	1.11%
2020/07/17	1	80.80	1.9	80.76	80.40	-0.9	1,054	-0.09%
2020/07/16	0	0.00	1	81.00	80.80	-1	1,057	-0.09%
2020/07/14	5.4	81.09	0	0.00	80.90	5.4	1,060	0.51%
2020/07/13	3	83.37	0	0.00	83.10	3	1,044	0.29%
2020/07/08	0	0.00	2	88.90	89.50	-2	950	-0.21%
2020/07/07	2	87.75	0	0.00	87.80	2	919	0.22%
2020/07/06	0	0.00	8	86.50	87.10	-8	898	-0.89%
2020/07/03	0	0.00	3	84.70	85.20	-3	873	-0.34%
2020/06/23	0	0.00	1	81.00	81.30	-1	824	-0.12%
2020/06/22	1	80.40	0	0.00	80.30	1	813	0.12%
2020/06/19	1	81.10	5	81.20	78.50	-4	802	-0.50%
2020/06/17	0	0.00	5	80.20	80.90	-5	728	-0.69%
2020/06/11	5	80.50	0	0.00	80.10	5	786	0.64%
2020/06/09	0	0.00	5	82.20	81.70	-5	815	-0.61%
2020/06/08	2.4	81.33	1	81.80	81.90	1.4	838	0.17%
2020/05/27	0	0.00	2	78.30	78.80	-2	829	-0.24%
2020/05/26	1	78.30	0	0.00	78.20	1	833	0.12%
2020/05/21	1	78.70	0	0.00	79.00	1	840	0.12%
2020/05/18	0	0.00	1	77.60	77.90	-1	845	-0.12%
2020/05/11	0	0.00	8	78.30	78.30	-8	857	-0.93%
2020/05/08	9	78.47	0	0.00	78.40	9	841	1.07%
2020/04/30	0	0.00	1	80.80	81.30	-1	820	-0.12%
2020/04/29	0	0.00	3	80.40	80.20	-3	827	-0.36%
2020/04/27	0	0.00	39	81.13	80.90	-39	873	-4.47%
2020/04/23	1	79.60	0	0.00	79.20	1	940	0.11%
2020/04/21	21	79.19	0	0.00	78.00	21	933	2.25%
2020/04/20	2	79.60	0	0.00	79.60	2	922	0.22%
2020/04/17	0	0.00	2	79.40	79.20	-2	916	-0.22%
2020/04/16	12	78.47	0	0.00	78.20	12	907	1.32%
2020/04/15	6	77.00	0	0.00	79.20	6	900	0.67%
2020/04/14	0	0.00	10	76.40	76.50	-10	880	-1.14%
2020/04/09	10	75.55	0	0.00	75.20	10	870	1.15%
2020/04/08	0	0.00	9	76.10	75.80	-9	864	-1.04%
2020/04/07	5	75.80	0	0.00	75.70	5	860	0.58%
2020/04/01	1	73.80	0	0.00	74.00	1	844	0.12%
2020/03/27	2	73.40	1	72.90	73.00	1	819	0.12%
2020/03/25	1	73.30	0	0.00	72.70	1	805	0.12%
2020/03/24	1	72.20	0	0.00	71.80	1	792	0.13%
2020/03/23	3	70.07	0	0.00	71.00	3	779	0.38%
2020/03/20	1	70.60	0	0.00	71.80	1	771	0.13%
2020/03/13	9	71.61	0	0.00	74.40	9	671	1.34%
2020/03/12	14	75.74	0	0.00	75.50	14	643	2.18%
2020/03/11	1	79.70	0	0.00	79.30	1	613	0.16%
2020/03/10	0	0.00	7	79.13	80.40	-7	604	-1.16%
2020/03/09	1.2	78.78	0	0.00	78.60	1.2	592	0.20%
2020/03/06	1	80.10	0	0.00	80.20	1	586	0.17%
2020/03/05	0	0.00	10	81.00	80.90	-10	585	-1.71%
2020/03/02	0	0.00	5	80.10	80.10	-5	575	-0.87%
2020/02/14	0	0.00	1	82.80	82.30	-1	532	-0.19%
2020/02/13	2	81.20	0	0.00	81.40	2	516	0.39%
2020/02/05	0	0.00	1	79.70	78.90	-1	508	-0.20%
2020/02/03	5	78.50	0	0.00	80.00	5	510	0.98%
2020/01/30	1	79.20	1	79.70	80.10	0	479	0.00%
2020/01/20	1	82.70	0	0.00	82.40	1	443	0.23%
2020/01/17	1	80.10	8	79.48	81.90	-7	407	-1.72%
2020/01/16	0	0.00	1	76.70	77.10	-1	355	-0.28%
2020/01/10	0	0.00	1	75.40	75.30	-1	371	-0.27%
2019/12/30	0	0.00	0.1	75.40	75.60	-0.1	369	-0.01%
2019/12/25	0	0.00	2	75.50	75.50	-2	372	-0.54%
2019/12/24	0	0.00	2.1	75.19	75.20	-2.1	374	-0.57%
2019/12/23	1	75.20	0	0.00	75.00	1	375	0.27%
2019/12/19	2	74.90	0	0.00	74.70	2	380	0.53%
2019/12/13	1	74.70	0	0.00	74.60	1	377	0.27%
2019/12/12	0	0.00	1	74.50	74.60	-1	374	-0.27%
2019/12/05	1	74.50	0	0.00	74.50	1	391	0.26%
2019/12/04	10	74.50	0	0.00	74.70	10	388	2.57%
2019/11/25	2	76.40	0	0.00	75.60	2	378	0.53%
2019/11/18	0.8	75.20	0	0.00	75.20	0.8	367	0.22%
2019/11/14	0	0.00	1	75.40	75.40	-1	362	-0.28%
2019/11/13	0	0.00	1	74.70	74.70	-1	359	-0.28%
2019/11/11	1	74.60	0	0.00	74.40	1	363	0.28%
2019/11/08	1	74.50	0	0.00	74.80	1	363	0.27%
2019/11/07	0.3	74.10	0	0.00	74.10	0.3	365	0.07%
2019/11/04	0	0.00	5	76.18	76.00	-5	367	-1.36%
2019/10/31	0	0.00	2	73.95	74.00	-2	356	-0.56%
2019/10/22	0	0.00	0.2	73.90	73.90	-0.2	370	-0.05%
2019/10/17	1	73.00	0	0.00	73.60	1	368	0.27%
2019/10/03	0	0.00	1	72.40	72.70	-1	458	-0.22%
2019/09/24	1	73.70	0.2	73.60	73.60	0.8	485	0.17%
2019/09/20	0	0.00	4	73.10	72.90	-4	508	-0.79%
2019/09/11	1	72.40	0	0.00	73.80	1	529	0.19%
2019/08/29	0.2	72.00	7	72.36	71.90	-6.8	579	-1.18%
2019/08/21	3	72.80	0	0.00	72.50	3	672	0.45%
2019/08/15	0.2	73.00	2	72.60	72.80	-1.8	751	-0.24%
2019/08/13	3.2	73.30	0	0.00	73.30	3.2	761	0.42%
2019/08/12	6	73.62	0	0.00	74.20	6	769	0.78%
2019/08/08	0	0.00	1	73.00	73.30	-1	779	-0.13%
2019/08/07	0	72.70	0	0.00	72.70	0	802	0.00%
2019/08/05	0.1	71.30	1	71.20	71.20	-0.9	811	-0.11%
2019/08/02	0.2	71.90	0	0.00	71.90	0.2	844	0.02%
2019/07/26	0	0.00	1	72.80	73.00	-1	883	-0.11%
2019/07/24	0.2	71.60	1	71.60	71.60	-0.8	873	-0.09%
2019/07/19	0.2	72.60	0	0.00	72.50	0.2	859	0.02%
2019/07/17	0.2	73.50	0	0.00	73.30	0.2	854	0.02%
2019/07/16	1	74.30	0	0.00	73.20	1	850	0.12%
2019/07/11	0	0.00	6	73.77	73.80	-6	834	-0.72%
2019/07/10	4	77.25	3	76.90	77.30	1	811	0.12%
2019/07/04	0.2	76.90	0	0.00	76.90	0.2	774	0.03%
2019/06/28	1	76.50	0	0.00	76.70	1	766	0.13%
2019/06/27	0	0.00	5	76.00	77.00	-5	768	-0.65%
2019/06/24	0	0.00	1	75.70	75.40	-1	767	-0.13%
2019/06/18	1	73.40	0	0.00	74.70	1	779	0.13%
2019/06/11	0	0.00	1	73.00	73.10	-1	825	-0.12%
2019/06/03	2	75.60	0	0.00	76.30	2	817	0.24%
2019/05/23	0	0.00	1	75.10	74.90	-1	747	-0.13%
2019/05/22	1	74.40	13	75.45	74.40	-12	736	-1.63%
2019/05/21	0	0.00	0.1	72.80	72.90	-0.1	703	-0.01%
2019/05/17	5	73.30	0	0.00	72.70	5	689	0.72%
2019/05/15	1	72.60	0	0.00	72.00	1	663	0.15%
2019/05/10	1	70.00	3	70.37	70.00	-2	629	-0.32%
2019/05/03	15	69.81	1	69.80	69.50	14	592	2.36%
2019/04/29	0	0.00	1	67.90	67.90	-1	565	-0.18%
2019/04/23	2	66.95	0	0.00	67.20	2	563	0.35%
2019/04/18	0	0.00	30	67.20	66.80	-30	564	-5.31%
2019/04/10	0	0.00	2	67.80	67.80	-2	531	-0.38%
2019/04/09	0	0.00	1	67.80	67.90	-1	526	-0.19%
2019/04/03	0.1	67.60	32	67.87	67.80	-31.9	518	-6.16%
2019/04/02	0	0.00	15	68.12	68.00	-15	515	-2.91%
2019/04/01	10	67.90	1	68.20	68.00	9	511	1.76%
2019/03/29	4	67.50	3	68.00	67.90	1	500	0.20%
2019/03/26	1	67.30	0	0.00	66.90	1	476	0.21%
2019/03/22	58	67.49	9	67.22	67.30	49	459	10.66%
2019/03/20	1	66.30	0	0.00	66.30	1	430	0.23%
2019/03/15	16	64.80	0	0.00	65.00	16	415	3.85%
2019/03/14	0	0.00	14	64.31	64.80	-14	376	-3.71%
2019/03/11	4	66.08	0	0.00	66.00	4	321	1.24%
2019/03/07	0	0.00	1	66.10	66.50	-1	320	-0.31%
2019/02/26	1	65.30	0	0.00	65.30	1	281	0.36%
2019/02/22	1	65.30	0	0.00	65.10	1	278	0.36%
2019/02/21	0	0.00	1	65.60	65.50	-1	276	-0.36%
2019/02/13	1	64.70	0	0.00	65.00	1	259	0.39%
2019/01/30	0	0.00	1	63.80	64.60	-1	264	-0.38%
2019/01/24	2	63.40	0	0.00	63.50	2	261	0.76%
2019/01/23	4	63.35	0	0.00	63.30	4	255	1.56%
2019/01/09	0	0.00	2	61.70	62.10	-2	246	-0.81%
2019/01/08	1	61.50	0	0.00	61.60	1	246	0.41%
2018/12/20	1	61.30	0	0.00	61.40	1	296	0.34%
2018/12/19	1	61.80	1	61.70	61.70	0	294	0.00%
2018/12/12	0	0.00	1	62.00	62.10	-1	300	-0.33%
2018/12/04	1	62.70	0	0.00	62.30	1	315	0.32%
2018/12/03	0	0.00	1	63.30	63.10	-1	319	-0.31%
2018/11/14	0	0.00	3	62.27	62.80	-3	347	-0.86%
2018/11/13	0	0.00	1	61.90	62.50	-1	352	-0.28%
2018/11/09	3	61.40	0	0.00	61.90	3	356	0.84%
2018/10/24	0	0.00	1	61.50	61.30	-1	367	-0.27%
2018/10/17	0	0.00	2	62.90	62.70	-2	365	-0.55%
2018/10/15	2	62.00	0	0.00	62.00	2	369	0.54%
2018/09/21	0	0.00	4	64.30	64.50	-4	439	-0.91%
2018/09/12	0	0.00	5	64.50	64.60	-5	466	-1.07%
2018/09/06	0	0.00	4	64.50	64.20	-4	457	-0.88%
2018/08/29	0	0.00	1	65.10	65.10	-1	478	-0.21%
2018/08/27	1	64.00	0	0.00	63.90	1	481	0.21%
2018/08/22	0	0.00	1	64.00	63.80	-1	572	-0.17%
2018/08/17	0	0.00	1	63.10	62.90	-1	573	-0.17%
2018/08/16	1	63.10	0	0.00	63.10	1	573	0.17%
2018/08/10	1	63.50	6	63.40	63.50	-5	563	-0.89%
2018/08/09	0.1	61.90	0	0.00	61.90	0.1	545	0.02%
2018/08/07	0	0.00	2	61.70	61.60	-2	548	-0.36%
2018/08/03	0	0.00	8	61.70	61.90	-8	553	-1.45%
2018/07/30	0	0.00	10	62.20	62.00	-10	562	-1.78%
2018/07/26	16	62.00	0	0.00	61.90	16	565	2.83%
2018/07/23	0	0.00	1	61.20	61.20	-1	568	-0.18%
2018/07/18	1	62.30	24	62.15	62.10	-23	577	-3.98%
2018/07/17	10	62.65	0	0.00	62.50	10	578	1.73%
2018/07/16	0	0.00	1	62.60	62.50	-1	579	-0.17%
2018/07/11	0.1	66.60	0	0.00	66.60	0.1	539	0.01%
2018/07/10	28	66.13	0.2	66.70	66.10	27.9	542	5.14%
2018/07/03	1	66.10	0	0.00	65.20	1	556	0.18%
2018/06/28	0	0.00	1	65.40	64.70	-1	556	-0.18%
2018/06/26	0	0.00	6	65.82	65.90	-6	574	-1.04%
2018/06/25	2	66.60	0	0.00	66.40	2	578	0.35%
2018/06/22	0	0.00	1	66.40	66.40	-1	592	-0.17%
2018/06/19	2	66.15	0	0.00	66.20	2	663	0.30%
2018/06/11	4	66.00	1	66.20	66.30	3	702	0.43%
2018/06/07	3	67.40	0	0.00	67.00	3	713	0.42%
2018/06/05	3	67.07	0	0.00	66.90	3	704	0.43%
2018/06/04	0	0.00	1	67.30	67.20	-1	698	-0.14%
2018/06/01	0	0.00	3	68.30	67.00	-3	693	-0.43%
2018/05/31	1	65.90	0	0.00	66.90	1	650	0.15%
2018/05/29	1	64.60	5	64.80	64.30	-4	610	-0.66%
2018/05/25	1	64.10	1	64.00	64.00	0	615	0.00%
2018/05/24	1	63.80	0	0.00	63.80	1	615	0.16%
2018/05/22	0	0.00	5	64.30	64.10	-5	619	-0.81%
2018/05/21	2	64.50	0	0.00	64.40	2	621	0.32%
2018/05/15	0	0.00	1	64.20	64.10	-1	627	-0.16%
2018/05/11	0	0.00	2	64.70	64.10	-2	639	-0.31%
2018/05/09	5.2	64.89	0	0.00	64.90	5.2	634	0.81%
2018/05/07	0	0.00	8	64.50	64.50	-8	631	-1.27%
2018/05/04	0	0.00	11	64.42	64.20	-11	631	-1.74%
2018/05/03	0	0.00	2	64.10	63.70	-2	631	-0.32%
2018/05/02	0	0.00	5	63.90	63.70	-5	639	-0.78%
2018/04/26	0.5	62.90	2	63.90	62.90	-1.5	655	-0.23%
2018/04/25	0	0.00	1	63.60	63.70	-1	658	-0.15%
2018/04/24	0	0.00	1	63.50	63.60	-1	665	-0.15%
2018/04/23	0	0.00	1	64.70	64.60	-1	673	-0.15%
2018/04/20	0	0.00	5	64.34	64.20	-5	668	-0.75%
2018/04/19	0	0.00	1	64.20	63.90	-1	674	-0.15%
2018/04/16	0	0.00	1	64.30	64.10	-1	672	-0.15%
2018/04/11	0	0.00	1	63.30	63.10	-1	664	-0.15%
2018/04/10	3	62.80	0	0.00	62.70	3	667	0.45%
2018/04/09	0	0.00	3	64.20	63.80	-3	654	-0.46%
2018/03/31	2	64.25	1	63.80	63.80	1	648	0.15%
2018/03/30	0	0.00	1	64.20	64.10	-1	643	-0.16%
2018/03/29	0	0.00	1	63.50	63.70	-1	627	-0.16%
2018/03/28	0	0.00	10	63.10	63.10	-10	615	-1.63%
2018/03/26	0	0.00	9	63.00	62.70	-9	587	-1.53%
2018/03/23	1	62.10	13	61.98	62.00	-12	546	-2.19%
2018/03/21	0	0.00	1	61.80	61.80	-1	517	-0.19%
2018/03/19	0	0.00	10	61.90	61.80	-10	517	-1.93%
2018/03/15	0	0.00	5	61.60	61.60	-5	488	-1.02%
2018/03/12	0	0.00	1	60.10	60.10	-1	464	-0.22%
2018/03/07	0	0.00	1	60.20	59.60	-1	467	-0.21%
2018/02/21	0	0.00	1	59.10	59.40	-1	629	-0.16%
2018/02/07	1	58.30	0	0.00	58.30	1	631	0.16%
2018/02/06	5	58.16	1	59.20	57.90	4	640	0.62%
2018/02/05	1	59.20	0	0.00	59.70	1	626	0.16%
2018/01/31	0	0.00	4	59.75	59.90	-4	628	-0.64%
2018/01/30	2	60.15	0	0.00	59.80	2	627	0.32%
2018/01/29	0	0.00	2	60.85	60.80	-2	619	-0.32%
2018/01/24	1	61.20	3	61.20	61.20	-2	608	-0.33%
2018/01/22	0	0.00	6	60.98	61.20	-6	613	-0.98%
2018/01/17	10	60.94	1	61.50	61.50	9	594	1.52%
2018/01/16	0	0.00	11	60.39	60.20	-11	580	-1.90%
2018/01/15	0	0.00	6	60.65	60.50	-6	579	-1.04%
2018/01/12	0	0.00	2	59.80	59.70	-2	572	-0.35%
2018/01/11	2	59.05	0	0.00	59.00	2	569	0.35%
2018/01/10	2	59.05	0	0.00	59.00	2	569	0.35%
2018/01/08	5	59.88	0	0.00	59.60	5	566	0.88%
2018/01/05	1	59.90	0	0.00	59.90	1	573	0.17%
2018/01/03	0	0.00	1	59.70	59.90	-1	572	-0.17%