台塑化 (6505)-合庫-自強券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股▼0.90%
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	69.75	0	0.00	69.50	2	4,019	0.05%
2024/05/17	0.1	70.40	0	0.00	69.90	0.1	3,976	0.00%
2024/05/15	0	0.00	2	70.50	70.20	-2	3,882	-0.05%
2024/05/14	4	69.75	0	0.00	69.70	4	3,851	0.10%
2024/05/13	1	70.20	4	70.20	69.90	-3	3,837	-0.08%
2024/05/08	4	71.15	0	0.00	71.00	4	3,808	0.11%
2024/05/02	1.1	71.34	5	71.60	71.60	-3.9	3,756	-0.10%
2024/04/29	0	0.00	5	72.40	72.60	-5	3,729	-0.13%
2024/04/25	0	0.00	21	71.75	72.00	-21	3,726	-0.56%
2024/04/24	0	0.00	10	72.60	72.90	-10	3,734	-0.27%
2024/04/23	1	72.20	2	73.00	72.90	-1	3,809	-0.03%
2024/04/22	1	71.40	0	0.00	72.70	1	3,887	0.03%
2024/04/19	12	69.25	0	0.00	69.30	12	3,788	0.32%
2024/04/17	1.1	70.35	0	0.00	70.30	1.1	3,610	0.03%
2024/04/16	12.1	71.02	0	0.00	71.10	12.1	3,543	0.34%
2024/04/15	5	73.54	10	73.70	73.60	-5	3,459	-0.14%
2024/04/11	5.1	72.81	10	73.30	73.30	-4.9	3,345	-0.15%
2024/04/10	4	73.43	10	74.00	74.00	-6	3,298	-0.18%
2024/04/09	11	73.05	0	0.00	73.30	11	3,276	0.34%
2024/04/03	0	0.00	20	72.50	72.30	-20	3,181	-0.63%
2024/03/29	0.1	69.80	0	0.00	69.50	0.1	2,877	0.00%
2024/03/28	4	68.55	0	0.00	68.60	4	2,825	0.14%
2024/03/27	2	69.40	0	0.00	69.40	2	2,799	0.07%
2024/03/26	1	70.20	0	0.00	70.20	1	2,759	0.04%
2024/03/25	22	68.56	20	68.60	68.60	2	2,676	0.07%
2024/03/22	43.1	68.10	40	68.10	68.10	3.1	2,643	0.12%
2024/03/21	43	68.98	40	69.00	69.00	3	2,556	0.12%
2024/03/20	2	68.95	1	69.50	69.40	1	2,480	0.04%
2024/03/19	5	69.80	0	0.00	69.70	5	2,443	0.20%
2024/03/18	1	70.40	0	0.00	70.60	1	2,364	0.04%
2024/03/15	2.1	70.71	0	0.00	71.20	2.1	2,318	0.09%
2024/03/14	0.3	71.00	0	0.00	71.20	0.3	2,261	0.01%
2024/03/13	2	70.75	0	0.00	70.70	2	2,236	0.09%
2024/03/08	30.1	70.50	0	0.00	70.70	30.1	2,149	1.40%
2024/03/07	1	71.20	0	0.00	71.20	1	2,107	0.05%
2024/03/06	2	71.20	0	0.00	71.30	2	2,078	0.10%
2024/03/05	4	71.68	0	0.00	71.60	4	2,076	0.19%
2024/03/01	0.3	72.42	0	0.00	72.30	0.3	2,038	0.01%
2024/02/27	1	71.60	0	0.00	71.70	1	1,947	0.05%
2024/02/26	30	72.00	0	0.00	72.30	30	1,922	1.56%
2024/02/23	0.1	73.00	0	0.00	72.60	0.1	1,900	0.01%
2024/02/22	12	72.86	0	0.00	72.70	12	1,948	0.62%
2024/02/21	1	73.10	0	0.00	73.20	1	1,944	0.05%
2024/02/19	0	0.00	10	74.20	74.10	-10	1,965	-0.51%
2024/02/16	0.1	73.70	0	0.00	73.80	0.1	2,044	0.00%
2024/02/15	10	72.80	0	0.00	73.40	10	2,071	0.48%
2024/02/02	5	76.00	15	75.47	76.00	-10	2,031	-0.49%
2024/02/01	0.1	76.20	5	75.60	76.20	-4.9	2,013	-0.24%
2024/01/31	0	0.00	15	73.87	74.60	-15	1,979	-0.76%
2024/01/30	10	73.85	0	0.00	73.70	10	1,977	0.51%
2024/01/29	11	74.99	0	0.00	75.10	11	1,991	0.55%
2024/01/26	10	74.00	40	73.23	74.00	-30	1,983	-1.51%
2024/01/25	5.1	73.20	10	73.00	73.20	-4.9	1,974	-0.25%
2024/01/24	10	72.80	0	0.00	73.00	10	1,961	0.51%
2024/01/22	26	71.97	0	0.00	72.40	26	1,943	1.34%
2024/01/19	40	72.70	0	0.00	72.20	40	1,922	2.08%
2024/01/18	11.1	72.45	0	0.00	72.30	11.1	1,883	0.59%
2024/01/17	2	73.40	0	0.00	73.00	2	1,842	0.11%
2024/01/16	5.2	75.56	0	0.00	74.80	5.2	1,733	0.30%
2024/01/15	1	78.20	0	0.00	78.20	1	1,609	0.06%
2024/01/11	1	78.60	0	0.00	78.70	1	1,634	0.06%
2024/01/10	1	79.10	0	0.00	79.10	1	1,657	0.06%
2024/01/09	1	79.60	0	0.00	79.30	1	1,673	0.06%
2024/01/08	0	0.00	5	81.00	80.00	-5	1,678	-0.30%
2024/01/02	0	0.00	15	80.87	80.90	-15	1,764	-0.85%
2023/12/29	2	80.85	0	0.00	80.70	2	1,770	0.11%
2023/12/27	0	0.00	0	81.60	81.60	0	1,774	0.00%
2023/12/26	0	0.00	10	81.80	81.80	-10	1,754	-0.57%
2023/12/22	11.2	80.47	0	0.00	80.20	11.2	1,756	0.64%
2023/12/15	0	0.00	20	84.00	83.80	-20	1,747	-1.14%
2023/12/14	0	0.00	3	83.30	83.30	-3	1,711	-0.18%
2023/12/12	0	0.00	1	82.50	82.50	-1	1,695	-0.06%
2023/12/08	0	0.00	1	81.81	82.20	-1	1,726	-0.06%
2023/12/07	1	82.30	7	82.40	82.30	-6	1,722	-0.35%
2023/12/05	1	82.40	1	82.60	82.80	0	1,748	0.00%
2023/12/04	20	83.00	0	0.00	83.00	20	1,761	1.14%
2023/12/01	1	83.40	0	0.00	83.50	1	1,787	0.06%
2023/11/30	1	84.70	1	85.10	85.00	0	1,783	0.00%
2023/11/29	0	0.00	3	84.50	84.50	-3	1,779	-0.17%
2023/11/28	0	0.00	20	84.00	84.70	-20	1,783	-1.12%
2023/11/27	21	83.13	4	84.50	82.90	17	1,796	0.95%
2023/11/21	0	0.00	5	85.10	85.30	-5	1,817	-0.28%
2023/11/20	2	82.90	0	0.00	83.80	2	1,759	0.11%
2023/11/16	0	0.00	1.7	83.54	84.00	-1.7	1,727	-0.10%
2023/11/15	0	0.00	19	82.98	83.00	-19	1,699	-1.12%
2023/11/13	0	0.00	1	80.60	80.70	-1	1,594	-0.06%
2023/11/03	0	0.00	1	79.70	80.90	-1	1,599	-0.06%
2023/10/31	1	78.80	0	0.00	79.10	1	1,635	0.06%
2023/10/26	1.7	79.04	0	0.00	78.90	1.7	1,691	0.10%
2023/10/23	0	0.00	0.3	80.00	80.00	-0.3	1,693	-0.02%
2023/10/18	0	0.00	1	82.20	82.10	-1	1,753	-0.06%
2023/10/16	5	81.40	0	0.00	81.40	5	1,779	0.28%
2023/10/13	5	80.10	0	0.00	80.10	5	1,786	0.28%
2023/10/12	0	0.00	59	80.98	81.40	-59	1,779	-3.32%
2023/10/11	11	81.00	0	0.00	81.40	11	1,780	0.62%
2023/10/05	20	78.40	0	0.00	78.20	20	1,757	1.14%
2023/10/04	3	78.20	0	0.00	78.10	3	1,748	0.17%
2023/10/02	1	80.40	0	0.00	80.30	1	1,766	0.06%
2023/09/27	35	79.56	0	0.00	79.50	35	1,810	1.93%
2023/09/26	6	79.47	0	0.00	79.40	6	1,803	0.33%
2023/09/25	5	80.50	0	0.00	80.50	5	1,777	0.28%
2023/09/21	5	80.00	1	80.00	80.00	4	1,788	0.22%
2023/09/20	5	80.90	0	0.00	81.50	5	1,793	0.28%
2023/09/19	5	81.00	0	0.00	81.20	5	1,788	0.28%
2023/09/15	1	82.10	0	0.00	81.80	1	1,797	0.06%
2023/09/13	5	82.60	0	0.00	82.60	5	1,748	0.29%
2023/09/12	0	0.00	15	81.43	81.50	-15	1,763	-0.85%
2023/09/08	5	80.60	0	0.00	80.60	5	1,736	0.29%
2023/09/07	15	79.93	0	0.00	79.60	15	1,768	0.85%
2023/09/06	6	79.97	0	0.00	79.90	6	1,766	0.34%
2023/09/05	6	80.80	0	0.00	80.80	6	1,750	0.34%
2023/09/01	5	79.90	0	0.00	79.90	5	1,762	0.28%
2023/08/30	0	0.00	1	80.50	80.50	-1	1,755	-0.06%
2023/08/29	1	79.80	0	0.00	80.10	1	1,763	0.06%
2023/08/28	2	79.80	0	0.00	80.00	2	1,772	0.11%
2023/08/23	0	0.00	26	80.80	81.20	-26	1,809	-1.44%
2023/08/17	5	78.80	11	79.00	78.80	-6	1,831	-0.33%
2023/08/16	5	79.50	0	0.00	79.50	5	1,826	0.27%
2023/08/15	5	81.00	0	0.00	81.00	5	1,844	0.27%
2023/08/14	5	81.00	0	0.00	81.00	5	1,883	0.27%
2023/08/11	2	81.40	0	0.00	81.90	2	1,993	0.10%
2023/08/10	11	81.30	0	0.00	81.40	11	2,022	0.54%
2023/08/09	0	0.00	1	80.50	81.00	-1	1,999	-0.05%
2023/08/07	1	81.10	0	0.00	81.10	1	1,948	0.05%
2023/08/04	0	0.00	1	80.50	80.60	-1	1,946	-0.05%
2023/08/02	0	80.80	0	0.00	79.60	0	1,936	0.00%
2023/07/31	2	80.50	0	0.00	80.20	2	1,873	0.11%
2023/07/28	0	0.00	20	80.20	80.10	-20	1,857	-1.08%
2023/07/27	5	80.80	20	80.36	80.80	-15	1,853	-0.81%
2023/07/26	0	0.00	15	80.13	80.10	-15	1,837	-0.82%
2023/07/25	16	79.00	0	0.00	79.00	16	1,828	0.87%
2023/07/24	5	78.40	0	0.00	78.40	5	1,807	0.28%
2023/07/21	0	0.00	1	79.70	78.60	-1	1,801	-0.06%
2023/07/20	21	79.43	0	0.00	79.10	21	1,760	1.19%
2023/07/19	1	79.30	0	0.00	79.30	1	1,717	0.06%
2023/07/13	6	80.50	0	0.00	80.80	6	1,643	0.36%
2023/07/12	19	79.63	4	79.70	79.50	15	1,630	0.92%
2023/07/11	4	80.00	0	0.00	80.10	4	1,625	0.25%
2023/07/10	1	79.40	0	0.00	79.20	1	1,647	0.06%
2023/07/07	1	80.10	0	0.00	79.90	1	1,624	0.06%
2023/07/06	15	82.33	1	81.20	81.00	14	1,596	0.88%
2023/07/04	4	83.50	0	0.00	83.50	4	1,556	0.26%
2023/06/29	5	85.00	10	85.58	85.30	-5	1,603	-0.31%
2023/06/26	1	86.80	10	86.80	86.80	-9	1,573	-0.57%
2023/06/21	1	86.90	3	87.33	87.50	-2	1,566	-0.13%
2023/06/15	0	0.00	0	87.50	87.00	0	1,539	0.00%
2023/06/14	0	0.00	2	87.60	87.80	-2	1,570	-0.13%
2023/06/13	10	86.90	0	0.00	86.80	10	1,576	0.63%
2023/06/12	0	0.00	3	88.40	88.20	-3	1,553	-0.19%
2023/06/09	0	0.00	10	88.80	88.90	-10	1,570	-0.64%
2023/06/07	2	88.35	0	0.00	88.90	2	1,608	0.12%
2023/06/05	4	87.60	0	0.00	87.60	4	1,615	0.25%
2023/05/31	10	86.20	0	0.00	86.20	10	1,610	0.62%
2023/05/17	0	0.00	5	89.20	89.60	-5	1,676	-0.30%
2023/05/16	0	0.00	3.1	86.91	88.20	-3.1	1,563	-0.20%
2023/05/09	0	0.00	1	86.20	86.10	-1	1,588	-0.06%
2023/04/25	0	84.70	0	0.00	85.20	0	1,877	0.00%
2023/04/19	1	85.10	0	0.00	85.60	1	1,979	0.05%
2023/04/07	0	0.00	15	86.43	86.80	-15	1,933	-0.78%
2023/04/06	0	0.00	19	86.74	86.00	-19	1,926	-0.99%
2023/03/30	0	0.00	2	84.70	84.70	-2	1,885	-0.11%
2023/03/29	0	0.00	0.1	84.60	84.70	-0.1	1,883	-0.01%
2023/03/27	0	83.90	4	83.63	84.00	-4	1,907	-0.21%
2023/03/23	0	0.00	4	83.50	84.00	-4	1,962	-0.20%
2023/03/16	6	81.88	0	0.00	81.60	6	2,001	0.30%
2023/03/15	1	82.10	0	0.00	82.20	1	2,020	0.05%
2023/03/14	2	82.40	0	0.00	82.20	2	2,027	0.10%
2023/03/10	1	82.80	0	0.00	83.30	1	2,020	0.05%
2023/03/06	0	0.00	1	85.00	84.10	-1	2,113	-0.05%
2023/02/22	0	0.00	4	84.60	85.10	-4	2,114	-0.19%
2023/02/21	0.1	85.30	0	0.00	85.60	0.1	2,090	0.00%
2023/02/20	0.1	84.00	1	84.50	84.60	-1	2,095	-0.05%
2023/02/16	3	84.40	0	0.00	84.00	3	2,172	0.14%
2023/02/15	1	82.20	0	0.00	82.30	1	2,175	0.05%
2023/02/14	30	83.23	0	0.00	83.40	30	2,165	1.39%
2023/01/31	0	0.00	1	85.30	83.90	-1	2,199	-0.05%
2023/01/16	0	0.00	3	83.43	83.80	-3	2,170	-0.14%
2023/01/09	2	81.80	20	81.90	82.10	-18	2,187	-0.82%
2023/01/06	0	0.00	10	81.20	81.20	-10	2,191	-0.46%
2022/12/27	11	81.01	0	0.00	81.00	11	2,358	0.47%
2022/12/26	10	80.30	0	0.00	80.30	10	2,385	0.42%
2022/12/23	6	79.97	0	0.00	80.10	6	2,435	0.25%
2022/12/21	1	79.80	0	0.00	79.60	1	2,466	0.04%
2022/12/20	3	79.93	0	0.00	79.70	3	2,475	0.12%
2022/12/07	2	83.00	0	0.00	82.40	2	2,644	0.08%
2022/12/05	0	0.00	5	84.20	84.20	-5	2,634	-0.19%
2022/12/02	10	83.55	9	83.60	83.50	1	2,636	0.04%
2022/11/29	0	0.00	7	84.10	84.50	-7	2,554	-0.27%
2022/11/28	0.2	84.60	5	84.30	84.00	-4.9	2,551	-0.19%
2022/11/25	0	0.00	1	86.20	86.90	-1	2,586	-0.04%
2022/11/24	0	0.00	11	83.90	85.40	-11	2,546	-0.43%
2022/11/23	15	83.27	0	0.00	83.10	15	2,557	0.59%
2022/11/22	2	83.50	10	83.50	83.40	-8	2,609	-0.31%
2022/11/17	0	0.00	2	83.70	83.60	-2	2,623	-0.08%
2022/11/16	0	0.00	3	85.40	83.20	-3	2,626	-0.11%
2022/11/15	2	85.90	3	85.13	85.90	-1	2,588	-0.04%
2022/11/14	7	84.77	0	0.00	85.10	7	2,559	0.27%
2022/11/07	0.2	82.40	0	0.00	83.00	0.2	2,539	0.01%
2022/11/02	0.2	81.90	0	0.00	81.90	0.2	2,544	0.01%
2022/10/28	2	82.20	0	0.00	81.80	2	2,544	0.08%
2022/10/27	0	0.00	2	82.60	82.00	-2	2,536	-0.08%
2022/10/17	0	0.00	3	78.10	79.00	-3	2,350	-0.13%
2022/10/13	1	76.50	0	0.00	75.50	1	2,377	0.04%
2022/10/11	1	78.10	0	0.00	79.00	1	2,434	0.04%
2022/10/05	1	80.80	0	0.00	80.90	1	2,466	0.04%
2022/10/04	2	81.10	7	81.36	81.10	-5	2,478	-0.20%
2022/10/03	3	81.50	1	82.10	81.40	2	2,485	0.08%
2022/09/30	0	0.00	1	82.30	82.90	-1	2,506	-0.04%
2022/09/29	1	81.10	1	80.60	81.70	0	2,486	0.00%
2022/09/28	1	79.00	2	79.65	80.10	-1	2,503	-0.04%
2022/09/27	1	79.20	1	79.70	79.50	0	2,528	0.00%
2022/09/22	1	79.20	0	0.00	79.30	1	2,605	0.04%
2022/09/21	1	80.30	0	0.00	80.60	1	2,543	0.04%
2022/09/19	1	80.90	0	0.00	81.30	1	2,567	0.04%
2022/09/15	1	80.90	1	81.50	81.80	0	2,604	0.00%
2022/09/14	3	81.73	0	0.00	81.40	3	2,602	0.12%
2022/09/13	1	82.90	0	0.00	82.90	1	2,658	0.04%
2022/09/07	1	80.80	0	0.00	80.60	1	2,828	0.04%
2022/09/02	1	82.10	0	0.00	82.00	1	2,957	0.03%
2022/09/01	5	82.00	0	0.00	83.30	5	2,964	0.17%
2022/08/31	0	0.00	2	83.90	83.80	-2	2,924	-0.07%
2022/08/30	3	83.20	0	0.00	83.20	3	2,900	0.10%
2022/08/29	1	83.80	0	0.00	83.70	1	2,868	0.03%
2022/08/25	1	86.20	0	0.00	86.40	1	2,844	0.04%
2022/08/24	1	85.10	0	0.00	85.10	1	2,835	0.04%
2022/08/19	0	0.00	3	85.10	85.70	-3	2,963	-0.10%
2022/08/12	2	83.65	0	0.00	83.60	2	2,967	0.07%
2022/08/09	0	0.00	1	82.80	82.60	-1	3,005	-0.03%
2022/08/04	1	81.70	0	0.00	82.50	1	3,031	0.03%
2022/08/03	0	0.00	1	83.40	83.90	-1	3,011	-0.03%
2022/08/01	1	83.80	0	0.00	84.50	1	3,016	0.03%
2022/07/22	1	82.60	0	0.00	82.60	1	3,090	0.03%
2022/07/20	14	83.84	0	0.00	82.60	14	3,091	0.45%
2022/07/19	1	84.50	0	0.00	84.70	1	3,084	0.03%
2022/07/13	10	83.25	0	0.00	84.20	10	2,964	0.34%
2022/07/12	3	84.53	0	0.00	82.80	3	2,925	0.10%
2022/07/11	2	87.70	0	0.00	87.70	2	2,889	0.07%
2022/07/08	2	89.80	0	0.00	89.40	2	2,868	0.07%
2022/07/07	1	89.80	0	0.00	89.50	1	2,845	0.04%
2022/07/05	1	95.00	0	0.00	93.30	1	2,822	0.04%
2022/06/24	0	0.00	2	95.60	95.00	-2	2,768	-0.07%
2022/06/17	0	0.00	1	97.10	96.00	-1	2,553	-0.04%
2022/06/15	0	0.00	1	97.40	96.90	-1	2,471	-0.04%
2022/06/14	0	0.00	15	96.35	96.90	-15	2,479	-0.60%
2022/06/13	1	94.00	0	0.00	95.30	1	2,490	0.04%
2022/06/08	0	0.00	5	96.20	96.10	-5	2,579	-0.19%
2022/06/06	0	0.00	0.1	96.20	96.70	-0.1	2,719	0.00%
2022/06/02	5	95.30	0	0.00	95.80	5	2,791	0.18%
2022/06/01	0	0.00	20	96.10	96.00	-20	2,968	-0.67%
2022/05/26	0	0.00	1	94.70	93.90	-1	3,041	-0.03%
2022/05/20	0	0.00	3	93.80	94.40	-3	3,149	-0.10%
2022/05/18	1	93.50	0	0.00	93.80	1	3,117	0.03%
2022/05/17	1	92.60	0	0.00	92.20	1	3,110	0.03%
2022/05/13	1	89.90	0	0.00	90.50	1	3,159	0.03%
2022/05/03	0	0.00	1	91.20	90.20	-1	3,290	-0.03%
2022/04/29	1	89.90	0	0.00	91.60	1	3,296	0.03%
2022/04/28	1	89.00	0	0.00	89.20	1	3,289	0.03%
2022/04/26	2	90.00	0	0.00	89.70	2	3,258	0.06%
2022/04/25	8	90.66	81	89.91	90.10	-73	3,251	-2.25%
2022/04/22	2	91.75	0	0.00	92.00	2	3,213	0.06%
2022/04/21	1	93.00	0	0.00	92.40	1	3,221	0.03%
2022/04/15	5	92.50	0	0.00	92.50	5	3,248	0.15%
2022/04/14	1	92.80	0	0.00	93.40	1	3,252	0.03%
2022/04/11	11	93.17	0	0.00	93.30	11	3,256	0.34%
2022/04/08	6	93.98	0	0.00	94.40	6	3,228	0.19%
2022/04/07	8	93.83	0	0.00	93.60	8	3,227	0.25%
2022/04/06	1	93.40	0	0.00	95.50	1	3,225	0.03%
2022/04/01	1	94.30	0	0.00	94.50	1	3,181	0.03%
2022/03/31	1	94.30	5	95.60	94.30	-4	3,181	-0.13%
2022/03/29	2	94.50	0	0.00	94.70	2	3,122	0.06%
2022/03/28	1	94.60	0	0.00	95.10	1	3,110	0.03%
2022/03/25	0	0.00	10	95.10	96.20	-10	3,117	-0.32%
2022/03/24	26	95.51	0	0.00	95.40	26	3,121	0.83%
2022/03/23	15	96.06	0	0.00	96.20	15	3,159	0.47%
2022/03/22	23	95.90	0	0.00	96.10	23	3,163	0.73%
2022/03/21	0	0.00	2	95.80	95.60	-2	3,237	-0.06%
2022/03/17	0	0.00	13	95.59	96.00	-13	3,226	-0.40%
2022/03/16	5	92.60	1	94.50	94.90	4	3,170	0.13%
2022/03/15	14	93.87	1	94.00	93.60	13	3,114	0.42%
2022/03/14	26	94.80	5	95.10	95.20	21	3,089	0.68%
2022/03/11	19	95.66	0	0.00	95.70	19	3,053	0.62%
2022/03/10	5.1	98.02	1	99.20	98.00	4.1	2,967	0.14%
2022/03/09	0	0.00	1	99.70	100.00	-1	2,885	-0.03%
2022/03/08	2	100.48	6	98.73	99.20	-4	2,821	-0.14%
2022/03/07	3	102.16	0	0.00	100.50	3	2,755	0.11%
2022/03/04	2	99.90	9	100.50	100.50	-7	2,671	-0.26%
2022/03/03	11	101.41	7	101.00	101.50	4	2,656	0.15%
2022/03/02	11	102.36	11	101.23	100.50	0	2,639	0.00%
2022/02/25	0	0.00	1	97.50	97.80	-1	2,546	-0.04%
2022/02/24	8	96.16	0	0.00	96.90	8	2,542	0.31%
2022/02/22	5	96.00	0	0.00	96.10	5	2,608	0.19%
2022/02/18	1	98.70	0	0.00	98.50	1	2,635	0.04%
2022/02/17	0	0.00	3	99.40	99.50	-3	2,633	-0.11%
2022/02/15	4	98.28	0	0.00	97.90	4	2,589	0.15%
2022/02/14	0	0.00	1	98.70	98.90	-1	2,581	-0.04%
2022/02/11	1	98.60	0	0.00	98.70	1	2,541	0.04%
2022/02/07	0	0.00	5	97.70	97.80	-5	2,551	-0.20%
2022/01/25	8	95.46	0	0.00	95.60	8	2,596	0.31%
2022/01/18	1	98.60	0	0.00	98.00	1	2,624	0.04%
2022/01/17	1	97.50	0	0.00	97.30	1	2,657	0.04%
2022/01/13	0	0.00	1	100.00	100.50	-1	2,701	-0.04%
2022/01/12	0	0.00	40	98.86	99.40	-40	2,723	-1.47%
2022/01/07	0	0.00	11	97.50	97.30	-11	2,863	-0.38%
2022/01/06	2	97.25	0	0.00	97.30	2	2,895	0.07%
2022/01/03	0	0.00	0.1	96.10	95.80	-0.1	3,063	0.00%
2021/12/30	0	0.00	0.1	96.50	95.90	-0.1	3,177	0.00%
2021/12/29	5	95.80	10	96.65	96.50	-5	3,329	-0.15%
2021/12/27	0	0.00	2	97.40	97.10	-2	3,556	-0.06%
2021/12/23	5	95.90	0.2	98.00	96.20	4.8	3,807	0.13%
2021/12/22	6	95.10	0.1	95.20	95.00	5.9	4,196	0.14%
2021/12/21	0	0.00	3	94.97	95.00	-3	4,273	-0.07%
2021/12/17	0	0.00	1.1	95.74	95.90	-1.1	4,398	-0.03%
2021/12/16	0	0.00	1	95.30	95.10	-1	4,376	-0.02%
2021/12/15	10.1	94.48	4	95.03	94.70	6.1	4,413	0.14%
2021/12/14	15	95.83	2.5	95.51	95.60	12.5	4,378	0.29%
2021/12/13	0.1	96.20	2	96.00	95.70	-1.9	4,375	-0.04%
2021/12/10	15	96.67	2	97.10	96.70	13	4,362	0.30%
2021/12/09	0	0.00	2	97.40	97.50	-2	4,369	-0.05%
2021/12/06	0	0.00	15	97.23	97.00	-15	4,335	-0.35%
2021/12/03	0	0.00	12	96.61	97.00	-12	4,360	-0.28%
2021/12/02	0	0.00	10	97.15	97.00	-10	4,350	-0.23%
2021/12/01	20	96.62	10	95.75	96.80	10	4,344	0.23%
2021/11/30	23	96.27	0	0.00	95.40	23	4,355	0.53%
2021/11/23	1	96.20	1	96.00	96.00	0	4,262	0.00%
2021/11/22	2.1	97.16	5	97.76	97.00	-3	4,313	-0.07%
2021/11/19	1.1	98.91	0	0.00	98.80	1.1	4,257	0.03%
2021/11/18	0	0.00	40	99.63	100.50	-40	4,262	-0.94%
2021/11/16	2	102.00	2	102.50	102.00	0	4,222	0.00%
2021/11/08	5	102.00	0	0.00	102.00	5	4,327	0.12%
2021/11/05	15	100.93	0	0.00	102.00	15	4,324	0.35%
2021/10/28	10	102.25	0	0.00	102.00	10	4,335	0.23%
2021/10/27	5	103.50	0	0.00	104.00	5	4,335	0.12%
2021/10/22	0	0.00	2	102.50	101.50	-2	4,451	-0.04%
2021/10/21	1	104.50	1	104.50	103.50	0	4,467	0.00%
2021/10/20	0	0.00	5	104.00	104.00	-5	4,547	-0.11%
2021/10/18	0	0.00	8	105.00	105.00	-8	4,542	-0.18%
2021/10/15	1	101.00	10	103.00	103.00	-9	4,535	-0.20%
2021/10/14	1	100.50	2	100.50	101.00	-1	4,520	-0.02%
2021/10/13	1	105.00	4	104.00	103.00	-3	4,517	-0.07%
2021/10/12	3	101.33	1	102.00	102.00	2	4,479	0.04%
2021/10/08	2	99.90	7	101.21	101.50	-5	4,433	-0.11%
2021/10/07	1.2	102.25	36	101.28	102.00	-34.8	4,387	-0.79%
2021/10/06	0	0.00	1	101.50	101.50	-1	4,290	-0.02%
2021/10/05	7	99.89	2	99.45	98.90	5	4,158	0.12%
2021/10/04	37	98.70	37	97.31	97.40	0	3,976	0.00%
2021/10/01	13	97.47	5	97.20	96.80	8	3,945	0.20%
2021/09/30	8	99.51	0	0.00	99.20	8	3,847	0.21%
2021/09/29	2	102.50	17.1	102.97	102.00	-15.1	3,739	-0.40%
2021/09/28	11	97.58	3	99.10	99.70	8	3,451	0.23%
2021/09/27	5	96.60	4.1	96.78	96.60	0.9	3,475	0.03%
2021/09/24	15	95.33	1	95.91	95.00	14	3,347	0.42%
2021/09/23	1	94.80	2	94.70	94.50	-1	3,309	-0.03%
2021/09/22	5.2	93.60	0	0.00	92.80	5.2	3,305	0.16%
2021/09/17	10	95.70	0	0.00	95.70	10	3,233	0.31%
2021/09/16	3	98.30	1	99.10	97.50	2	3,210	0.06%
2021/09/08	0.1	95.80	0	0.00	95.70	0.1	3,358	0.00%
2021/09/07	1	96.30	1	97.20	96.30	0	3,393	0.00%
2021/09/03	0.1	96.90	1	97.70	97.70	-0.9	3,414	-0.03%
2021/08/31	1	97.10	0	0.00	97.80	1	3,493	0.03%
2021/08/30	1	96.81	7	97.69	98.50	-6	3,494	-0.17%
2021/08/26	0	0.00	2	95.65	95.40	-2	3,549	-0.06%
2021/08/24	2	95.10	2	95.10	95.00	0	3,542	0.00%
2021/08/23	4	92.25	1	92.70	92.80	3	3,505	0.09%
2021/08/20	0	0.00	5	91.80	91.30	-5	3,502	-0.14%
2021/08/19	2	92.00	41	90.66	91.10	-39	3,544	-1.10%
2021/08/18	0.5	94.70	13	94.07	94.40	-12.5	3,446	-0.36%
2021/08/17	0.1	95.30	1	96.00	95.30	-1	3,439	-0.03%
2021/08/16	1	95.70	0	0.00	95.50	1	3,426	0.03%
2021/08/12	15	96.97	0	0.00	96.90	15	3,473	0.43%
2021/08/11	0	0.00	10	97.10	97.40	-10	3,518	-0.28%
2021/08/10	1	96.50	0	0.00	96.50	1	3,543	0.03%
2021/08/09	5	97.00	1	97.10	96.70	4	3,594	0.11%
2021/08/06	1	96.40	1	95.80	96.80	0	3,609	0.00%
2021/08/05	1	97.00	1	97.50	97.00	0	3,675	0.00%
2021/08/04	2	97.35	0	0.00	97.50	2	3,804	0.05%
2021/08/03	1	97.30	0	0.00	97.90	1	3,930	0.03%
2021/08/02	0	0.00	0.4	98.10	99.70	-0.4	3,924	-0.01%
2021/07/30	13	97.80	0	0.00	97.30	13	3,976	0.33%
2021/07/29	31.1	98.26	1	98.00	99.00	30.1	4,112	0.73%
2021/07/28	14	97.04	8	98.79	98.50	6	4,132	0.15%
2021/07/27	5	98.12	1	99.50	98.30	4	4,215	0.09%
2021/07/26	8.1	97.85	0	0.00	97.80	8.1	4,192	0.19%
2021/07/23	2.1	102.00	1	102.00	100.50	1.1	4,119	0.03%
2021/07/21	5.1	99.40	2	98.60	100.50	3.1	4,092	0.08%
2021/07/20	1	100.50	0	0.00	100.00	1	4,053	0.02%
2021/07/19	3	101.50	0	0.00	102.00	3	4,079	0.07%
2021/07/16	4	104.00	0	0.00	102.00	4	4,121	0.10%
2021/07/15	1	105.00	0.1	108.50	105.50	1	4,188	0.02%
2021/07/13	0	0.00	1	106.50	106.50	-1	4,297	-0.02%
2021/07/12	1	109.00	2	109.00	107.00	-1	4,329	-0.02%
2021/07/09	3	107.33	0	0.00	110.00	3	4,367	0.07%
2021/07/08	2.1	109.05	0	0.00	109.00	2.1	4,401	0.05%
2021/07/07	4.2	111.14	1	112.00	112.00	3.2	4,490	0.07%
2021/07/06	2.2	115.00	0	0.00	114.50	2.2	4,525	0.05%
2021/07/05	3	115.81	3.1	116.16	115.50	0	4,516	0.00%
2021/07/02	38.1	110.25	51	109.24	110.00	-13	4,449	-0.29%
2021/07/01	31	105.50	20	106.50	106.00	11	4,381	0.25%
2021/06/30	13	107.23	5	108.00	106.50	8	4,412	0.18%
2021/06/29	1.1	106.55	48	106.00	108.00	-46.9	4,431	-1.06%
2021/06/24	40	109.00	0	0.00	109.50	40	4,537	0.88%
2021/06/23	8	110.00	3	109.17	110.00	5	4,574	0.11%
2021/06/22	0	0.00	5.2	106.47	106.00	-5.2	4,564	-0.11%
2021/06/21	0.2	104.00	5	103.50	103.50	-4.8	4,583	-0.10%
2021/06/18	2	104.75	0	0.00	104.50	2	4,556	0.04%
2021/06/17	0	0.00	1	108.50	108.50	-1	4,507	-0.02%
2021/06/16	0	0.00	6	111.42	111.50	-6	4,606	-0.13%
2021/06/10	0	0.00	2	109.50	109.50	-2	4,666	-0.04%
2021/06/09	0	0.00	3	108.67	110.00	-3	4,650	-0.06%
2021/06/08	0	0.00	4	107.88	107.50	-4	4,635	-0.09%
2021/06/07	9	107.44	6	106.50	106.50	3	4,638	0.06%
2021/06/04	0	0.00	8	107.38	106.50	-8	4,627	-0.17%
2021/06/03	0	0.00	2	108.00	106.00	-2	4,634	-0.04%
2021/06/02	0	0.00	9	105.06	106.00	-9	4,655	-0.19%
2021/06/01	0	0.00	2	101.50	102.00	-2	4,643	-0.04%
2021/05/31	0	0.00	0	100.00	100.00	0	4,740	0.00%
2021/05/27	11	97.43	1	97.80	97.20	10	4,922	0.20%
2021/05/26	0	0.00	2	100.00	100.50	-2	5,004	-0.04%
2021/05/25	1.1	98.82	14	99.72	99.50	-13	5,071	-0.26%
2021/05/24	3	97.40	0	0.00	97.50	3	5,124	0.06%
2021/05/21	1	97.30	18	98.56	98.20	-17	5,256	-0.32%
2021/05/20	11	96.00	3	96.90	97.30	8	5,272	0.15%
2021/05/19	0	0.00	1	98.80	98.10	-1	5,300	-0.02%
2021/05/18	3	95.53	2	99.20	99.00	1	5,314	0.02%
2021/05/17	6	95.00	0	0.00	95.40	6	5,422	0.11%
2021/05/14	2	96.10	1	96.80	96.70	1	5,492	0.02%
2021/05/13	8.2	96.36	0	0.00	95.00	8.2	5,442	0.15%
2021/05/12	5	99.52	6	101.73	97.70	-1	5,353	-0.02%
2021/05/11	1	103.00	0	0.00	104.00	1	5,235	0.02%
2021/05/10	0	0.00	2	107.00	107.50	-2	5,101	-0.04%
2021/05/07	2	104.00	1	104.50	105.00	1	5,150	0.02%
2021/05/06	0	0.00	7	105.93	108.50	-7	5,110	-0.14%
2021/05/05	1	104.00	0	0.00	104.00	1	4,912	0.02%
2021/05/04	0.1	101.50	2	104.50	101.00	-1.9	4,927	-0.04%
2021/04/28	0	0.00	6	103.00	103.00	-6	4,769	-0.13%
2021/04/27	0	0.00	1	103.00	103.00	-1	4,823	-0.02%
2021/04/26	0.1	102.00	0	0.00	102.50	0.1	4,836	0.00%
2021/04/22	0.1	100.50	1	101.00	101.00	-0.9	4,853	-0.02%
2021/04/21	2.2	99.85	0	0.00	99.00	2.2	4,784	0.04%
2021/04/20	1	102.50	2	102.00	103.00	-1	4,722	-0.02%
2021/04/19	0.1	102.50	0	0.00	103.00	0.1	4,728	0.00%
2021/04/16	0	0.00	8	102.31	102.00	-8	4,702	-0.17%
2021/04/15	2	101.50	4	101.25	101.50	-2	4,770	-0.04%
2021/04/14	0	0.00	1	100.00	99.20	-1	4,746	-0.02%
2021/04/13	0	0.00	32	100.22	100.00	-32	4,773	-0.67%
2021/04/12	0	0.00	21	97.03	98.20	-21	4,721	-0.44%
2021/04/09	1.1	98.10	0	0.00	98.00	1.1	4,717	0.02%
2021/04/07	1	96.70	0	0.00	98.00	1	4,883	0.02%
2021/04/06	1	96.50	0	0.00	97.40	1	4,853	0.02%
2021/03/30	3	96.27	12	96.41	96.60	-9	4,785	-0.19%
2021/03/29	3	97.17	0	0.00	96.60	3	4,749	0.06%
2021/03/25	1	95.70	0	0.00	95.60	1	4,729	0.02%
2021/03/24	0	0.00	15	95.83	95.40	-15	4,725	-0.32%
2021/03/19	7	95.74	1	96.60	95.80	6	4,833	0.12%
2021/03/18	1.1	97.84	0	0.00	98.20	1.1	4,728	0.02%
2021/03/17	1	98.50	0	0.00	98.20	1	4,719	0.02%
2021/03/15	0	0.00	1	100.00	100.50	-1	4,695	-0.02%
2021/03/12	1	101.50	1	100.00	101.50	0	4,724	0.00%
2021/03/11	0	0.00	1	103.00	103.00	-1	4,729	-0.02%
2021/03/10	2	101.50	0	0.00	101.50	2	4,754	0.04%
2021/03/08	0	0.00	6	102.33	102.50	-6	4,739	-0.13%
2021/03/05	1	99.60	0	0.00	99.00	1	4,688	0.02%
2021/03/04	2	98.80	0	0.00	99.80	2	4,785	0.04%
2021/03/03	0	0.00	22.1	99.37	100.00	-22.1	4,698	-0.47%
2021/03/02	18	97.96	2	99.50	97.00	16	4,609	0.35%
2021/02/26	20	99.63	2	99.25	100.00	18	4,582	0.39%
2021/02/25	6	102.58	3	103.00	102.50	3	4,480	0.07%
2021/02/24	5	100.00	10	102.00	100.50	-5	4,501	-0.11%
2021/02/23	2	102.50	8	101.38	103.00	-6	4,467	-0.13%
2021/02/22	2	97.15	2	98.75	98.20	0	4,384	0.00%
2021/02/19	5	96.70	6	96.15	97.00	-1	4,437	-0.02%
2021/02/18	5	97.24	1	97.00	96.60	4	4,452	0.09%
2021/02/17	53	93.73	3	95.10	95.80	50	4,480	1.12%
2021/02/05	1	90.90	0	0.00	91.90	1	4,398	0.02%
2021/02/03	1	91.50	5	92.00	91.70	-4	4,752	-0.08%
2021/01/29	19	89.22	0	0.00	89.10	19	4,882	0.39%
2021/01/28	20	92.50	15	92.13	91.40	5	4,781	0.10%
2021/01/25	0	0.00	0.6	97.50	95.90	-0.6	4,705	-0.01%
2021/01/21	11	95.68	0	95.60	96.20	11	4,723	0.23%
2021/01/20	1	95.70	0	0.00	95.20	1	4,716	0.02%
2021/01/18	6	97.95	0	0.00	98.00	6	4,596	0.13%
2021/01/15	2	99.90	0	0.00	99.10	2	4,561	0.04%
2021/01/13	0	0.00	2	100.50	102.00	-2	4,549	-0.04%
2021/01/12	6	99.92	7	100.14	101.00	-1	4,493	-0.02%
2021/01/11	3	101.33	2	101.75	102.00	1	4,454	0.02%
2021/01/08	1	103.50	4	102.75	104.00	-3	4,413	-0.07%
2021/01/07	2	100.00	0	0.00	100.00	2	4,316	0.05%
2021/01/06	0	0.00	26	99.71	99.50	-26	4,293	-0.61%
2020/12/31	15	99.33	4	100.08	99.80	11	4,124	0.27%
2020/12/30	0.3	97.20	2	97.40	98.50	-1.7	4,049	-0.04%
2020/12/29	2	95.40	0	0.00	95.40	2	3,967	0.05%
2020/12/28	0	0.00	2	94.70	95.40	-2	3,990	-0.05%
2020/12/24	0	0.00	4	94.25	94.50	-4	3,950	-0.10%
2020/12/21	0	0.00	2	94.05	94.90	-2	4,034	-0.05%
2020/12/16	0	0.00	3	94.70	94.70	-3	4,000	-0.07%
2020/12/15	1	93.50	2	94.00	93.00	-1	3,999	-0.03%
2020/12/14	0	0.00	2	94.45	94.50	-2	3,980	-0.05%
2020/12/11	0.6	94.05	0	0.00	94.40	0.6	3,975	0.01%
2020/12/10	2	94.40	0	0.00	93.20	2	3,936	0.05%
2020/12/09	0	0.00	1	93.30	94.30	-1	3,919	-0.03%
2020/12/08	4	92.73	0	0.00	92.90	4	3,882	0.10%
2020/12/04	1	93.50	4	94.55	94.90	-3	3,821	-0.08%
2020/12/03	0	0.00	1	93.50	92.80	-1	3,754	-0.03%
2020/12/01	1	92.50	1	91.70	92.70	0	3,733	0.00%
2020/11/30	3	91.70	3	93.27	90.50	0	3,718	0.00%
2020/11/27	4	93.98	0	0.00	94.50	4	3,575	0.11%
2020/11/26	1	95.10	3	95.00	95.60	-2	3,579	-0.06%
2020/11/25	1	95.30	10	96.26	95.20	-9	3,579	-0.25%
2020/11/24	16	96.13	2	95.50	94.80	14	3,530	0.40%
2020/11/23	0	0.00	5	95.12	94.70	-5	3,470	-0.14%
2020/11/19	0	0.00	2	94.00	94.00	-2	3,345	-0.06%
2020/11/18	0	0.00	3	93.30	93.30	-3	3,297	-0.09%
2020/11/17	0	0.00	4	92.35	92.50	-4	3,214	-0.12%
2020/11/16	0	0.00	3	92.03	92.20	-3	3,162	-0.09%
2020/11/13	1	91.80	8	91.79	92.20	-7	3,104	-0.23%
2020/11/12	3	90.48	6	90.65	92.20	-3	3,047	-0.10%
2020/11/11	2	88.70	32	90.89	92.20	-30	2,894	-1.04%
2020/11/10	5	85.04	11	85.47	86.00	-6	2,579	-0.23%
2020/11/09	0	0.00	2	81.75	81.90	-2	2,379	-0.08%
2020/11/03	0	0.00	1	80.10	80.10	-1	2,451	-0.04%
2020/10/30	1	78.60	1	79.00	78.60	0	2,448	0.00%
2020/10/29	1	79.90	0	0.00	80.00	1	2,398	0.04%
2020/10/26	0	0.00	3	81.83	81.40	-3	2,454	-0.12%
2020/10/23	0	0.00	3	81.50	81.20	-3	2,520	-0.12%
2020/10/20	5	80.70	0	0.00	80.80	5	2,597	0.19%
2020/10/19	2	80.75	0	0.00	81.00	2	2,611	0.08%
2020/10/15	0	0.00	2	81.30	81.10	-2	2,637	-0.08%
2020/10/12	0	0.00	1	81.90	81.90	-1	2,657	-0.04%
2020/10/07	0	0.00	1	81.10	81.90	-1	2,798	-0.04%
2020/10/06	1	80.70	1	80.90	81.50	0	2,792	0.00%
2020/10/05	0	0.00	3	80.50	80.50	-3	2,786	-0.11%
2020/09/30	1	80.00	0	0.00	80.00	1	2,773	0.04%
2020/09/28	1	80.30	0	0.00	80.60	1	2,806	0.04%
2020/09/25	3	79.80	1	79.50	80.10	2	2,849	0.07%
2020/09/24	10	79.63	0	0.00	79.40	10	2,845	0.35%
2020/09/23	3	81.30	0	0.00	81.60	3	2,759	0.11%
2020/09/21	0	0.00	2	85.30	84.80	-2	2,721	-0.07%
2020/09/18	3	84.80	11	84.68	84.80	-8	2,743	-0.29%
2020/09/17	0	0.00	2	83.60	83.40	-2	2,691	-0.07%
2020/09/16	0	0.00	2	83.10	83.20	-2	2,699	-0.07%
2020/09/15	0	0.00	1	82.20	82.40	-1	2,724	-0.04%
2020/09/11	0	0.00	2	81.90	82.00	-2	2,855	-0.07%
2020/09/09	1	81.50	0	0.00	81.20	1	3,033	0.03%
2020/09/07	0	0.00	1	82.00	81.60	-1	3,179	-0.03%
2020/09/04	1	80.50	0	0.00	81.00	1	3,270	0.03%
2020/09/03	0	0.00	4	82.80	81.10	-4	3,300	-0.12%
2020/09/02	5	80.82	0	0.00	81.00	5	3,341	0.15%
2020/09/01	8	81.30	0	0.00	81.00	8	3,380	0.24%
2020/08/31	4	82.50	0	0.00	82.00	4	3,417	0.12%
2020/08/28	1	82.80	1	82.90	83.20	0	3,461	0.00%
2020/08/27	2	82.90	0	0.00	83.00	2	3,599	0.06%
2020/08/26	3	83.43	0	0.00	83.10	3	3,641	0.08%
2020/08/25	0	0.00	9	83.83	83.50	-9	3,722	-0.24%
2020/08/24	2	82.05	0	0.00	82.10	2	3,881	0.05%
2020/08/21	0	0.00	31	82.59	83.10	-31	3,945	-0.79%
2020/08/20	5	81.44	1	82.30	81.60	4	3,965	0.10%
2020/08/19	0	0.00	1	84.30	83.80	-1	3,964	-0.03%
2020/08/17	0	0.00	2	84.40	84.60	-2	4,053	-0.05%
2020/08/14	2	83.40	0	0.00	83.00	2	4,096	0.05%
2020/08/11	1	84.30	0	0.00	83.70	1	4,415	0.02%
2020/08/10	0	0.00	6	83.03	84.20	-6	4,464	-0.13%
2020/08/07	6	82.50	1	82.70	82.20	5	4,511	0.11%
2020/08/06	1	82.30	7	82.60	82.70	-6	4,526	-0.13%
2020/08/05	0	0.00	1	81.10	81.10	-1	4,570	-0.02%
2020/08/04	3	80.20	0	0.00	81.00	3	4,646	0.06%
2020/08/03	5	80.40	0	0.00	80.00	5	4,767	0.10%
2020/07/30	3	81.37	0	0.00	81.30	3	4,876	0.06%
2020/07/29	1	82.00	0	82.50	82.00	1	4,916	0.02%
2020/07/28	3	81.97	0	0.00	82.10	3	4,944	0.06%
2020/07/27	1	83.50	0	0.00	83.50	1	5,030	0.02%
2020/07/24	4	84.58	0	0.00	84.70	4	5,097	0.08%
2020/07/23	1	86.00	0	0.00	85.20	1	5,099	0.02%
2020/07/21	0	0.00	2	87.00	85.80	-2	5,148	-0.04%
2020/07/16	1	85.50	3	85.70	85.80	-2	5,248	-0.04%
2020/07/15	6	84.33	0	0.00	84.30	6	5,233	0.11%
2020/07/14	8	85.53	0	0.00	85.10	8	5,164	0.15%
2020/07/10	2	86.90	2	86.90	86.70	0	5,175	0.00%
2020/07/09	1	88.20	7	88.30	88.20	-6	5,182	-0.12%
2020/07/08	2	88.75	12	88.93	88.70	-10	5,191	-0.19%
2020/07/07	1.1	89.48	1	89.00	88.90	0.1	5,187	0.00%
2020/07/06	0	0.00	1	90.40	89.60	-1	5,209	-0.02%
2020/07/02	11	89.26	1	89.90	89.80	10	5,258	0.19%
2020/07/01	2	88.75	60	88.50	88.50	-58	5,318	-1.09%
2020/06/30	0	0.00	7	88.71	88.50	-7	5,394	-0.13%
2020/06/29	4	87.60	0	0.00	88.20	4	5,446	0.07%
2020/06/24	0	0.00	1	88.90	89.00	-1	5,445	-0.02%
2020/06/23	0	0.00	2	89.25	89.30	-2	5,466	-0.04%
2020/06/22	3	88.60	3	88.47	88.20	0	5,487	0.00%
2020/06/19	2	88.00	0	0.00	88.10	2	5,508	0.04%
2020/06/18	67	88.90	0	0.00	88.50	67	5,488	1.22%
2020/06/17	13	88.97	1	89.30	89.20	12	5,502	0.22%
2020/06/16	23	90.47	9	91.13	90.80	14	5,523	0.25%
2020/06/15	1	90.20	0	0.00	90.00	1	5,539	0.02%
2020/06/12	10	90.38	16	90.90	91.00	-6	5,590	-0.11%
2020/06/11	4	93.25	0	0.00	93.00	4	5,589	0.07%
2020/06/08	0.1	95.00	3	95.10	95.00	-3	5,742	-0.05%
2020/06/05	2	93.50	6	94.13	94.30	-4	5,746	-0.07%
2020/06/04	1	93.60	4	93.73	93.50	-3	5,756	-0.05%
2020/06/03	0	0.00	6	92.43	93.50	-6	5,836	-0.10%
2020/06/02	4	90.08	0	0.00	90.30	4	5,725	0.07%
2020/06/01	0	0.00	4	89.85	89.90	-4	5,703	-0.07%
2020/05/29	2	87.60	0	0.00	87.70	2	5,668	0.04%
2020/05/28	4	88.65	0	0.00	87.90	4	5,513	0.07%
2020/05/26	2	89.60	2	89.70	89.60	0	5,526	0.00%
2020/05/25	7	88.54	1	88.80	89.00	6	5,519	0.11%
2020/05/22	2	90.15	2	90.70	90.00	0	5,473	0.00%
2020/05/21	1	91.90	2	92.75	92.00	-1	5,423	-0.02%
2020/05/20	0	0.00	6	91.88	91.00	-6	5,376	-0.11%
2020/05/19	2	92.15	12	92.94	92.10	-10	5,330	-0.19%
2020/05/18	2	88.70	7	88.60	89.30	-5	5,156	-0.10%
2020/05/15	10	87.00	2	87.00	86.40	8	5,048	0.16%
2020/05/13	2	85.50	3	86.40	87.60	-1	4,926	-0.02%
2020/05/12	2	86.20	0	0.00	86.50	2	4,915	0.04%
2020/05/11	4	89.43	12	89.25	88.90	-8	4,855	-0.16%
2020/05/08	0	0.00	8	87.21	88.30	-8	4,817	-0.17%
2020/05/07	17	84.76	1	85.50	84.40	16	4,702	0.34%
2020/05/06	23	85.10	3	85.10	85.00	20	4,632	0.43%
2020/05/05	6	86.62	0	0.00	86.00	6	4,607	0.13%
2020/05/04	2	86.65	1	86.00	86.40	1	4,591	0.02%
2020/04/30	2	88.35	14	87.75	89.70	-12	4,527	-0.27%
2020/04/29	1	84.00	6	82.98	83.70	-5	4,467	-0.11%
2020/04/28	9	81.67	0	0.00	81.30	9	4,428	0.20%
2020/04/27	0	0.00	7	81.60	81.90	-7	4,508	-0.16%
2020/04/24	3	79.80	0	0.00	81.00	3	4,449	0.07%
2020/04/23	6	80.08	3	80.70	80.80	3	4,434	0.07%
2020/04/22	4	78.73	4	79.73	80.00	0	4,418	0.00%
2020/04/21	10	79.57	0	0.00	79.50	10	4,444	0.22%
2020/04/20	10	81.80	0	0.00	81.70	10	4,427	0.23%
2020/04/17	0	82.70	6	83.93	82.60	-6	4,426	-0.14%
2020/04/16	4	81.40	1	81.90	82.10	3	4,400	0.07%
2020/04/15	1	82.00	5	82.84	82.90	-4	4,404	-0.09%
2020/04/14	0	0.00	2	82.05	82.00	-2	4,444	-0.04%
2020/04/13	6	81.60	0	0.00	81.10	6	4,477	0.13%
2020/04/10	0	0.00	2	82.30	82.30	-2	4,597	-0.04%
2020/04/09	4	81.90	2	82.00	81.60	2	4,693	0.04%
2020/04/08	0	0.00	1	81.80	82.30	-1	4,665	-0.02%
2020/04/07	0	0.00	6	81.25	81.50	-6	4,617	-0.13%
2020/04/06	0	0.00	3	80.40	80.40	-3	4,580	-0.07%
2020/04/01	8	78.49	1	80.20	78.00	7	4,506	0.16%
2020/03/31	0	0.00	1	81.60	81.40	-1	4,445	-0.02%
2020/03/30	0	0.00	4	80.05	80.60	-4	4,387	-0.09%
2020/03/27	0	0.00	4	80.28	80.00	-4	4,344	-0.09%
2020/03/26	0	0.00	2	79.10	79.70	-2	4,298	-0.05%
2020/03/25	0	0.00	1	78.80	78.50	-1	4,305	-0.02%
2020/03/24	1	77.40	14	76.84	77.40	-13	4,250	-0.31%
2020/03/23	6	71.77	6	71.85	71.70	0	4,224	0.00%
2020/03/20	4	70.80	12	71.29	71.50	-8	4,210	-0.19%
2020/03/19	3	66.70	2	66.25	67.30	1	4,136	0.02%
2020/03/18	3	68.27	1	68.30	68.20	2	4,051	0.05%
2020/03/17	18	68.37	13	69.09	69.40	5	3,971	0.13%
2020/03/16	2	70.15	0	0.00	70.00	2	3,891	0.05%
2020/03/13	7	70.60	10	71.19	72.90	-3	3,781	-0.08%
2020/03/12	14	77.99	1	77.60	77.10	13	3,611	0.36%
2020/03/11	3	81.00	0	0.00	80.70	3	3,532	0.08%
2020/03/10	9	81.81	0	0.00	81.60	9	3,480	0.26%
2020/03/09	9	83.24	6	84.33	82.90	3	3,412	0.09%
2020/03/06	6	86.92	0	0.00	87.10	6	3,284	0.18%
2020/03/05	0	0.00	1	88.70	88.50	-1	3,264	-0.03%
2020/03/04	0	0.00	2	87.00	88.10	-2	3,284	-0.06%
2020/03/03	4	85.63	1	85.50	86.40	3	3,257	0.09%
2020/03/02	4	84.60	2	85.20	85.00	2	3,238	0.06%
2020/02/27	0	0.00	1	86.10	86.10	-1	3,367	-0.03%
2020/02/26	1	87.10	0	0.00	87.00	1	3,329	0.03%
2020/02/25	4	87.60	0	0.00	87.60	4	3,314	0.12%
2020/02/24	5	88.24	0	0.00	88.00	5	3,326	0.15%
2020/02/20	0	0.00	1	90.10	89.60	-1	3,329	-0.03%
2020/02/19	1	89.30	3	89.93	89.70	-2	3,332	-0.06%
2020/02/17	0	0.00	1	89.60	89.60	-1	3,353	-0.03%
2020/02/13	1	89.80	0	0.00	89.80	1	3,385	0.03%
2020/02/12	0	0.00	1	89.90	90.10	-1	3,376	-0.03%
2020/02/11	6	88.83	2	88.90	88.80	4	3,354	0.12%
2020/02/10	2	89.20	1	90.00	89.50	1	3,313	0.03%
2020/02/06	2	89.00	2	89.20	90.50	0	3,323	0.00%
2020/02/05	3	87.07	2	87.00	87.00	1	3,286	0.03%
2020/02/04	2	88.20	0	0.00	88.00	2	3,243	0.06%
2020/02/03	1	87.20	23	87.54	87.50	-22	3,234	-0.68%
2020/01/31	4	90.13	1	91.10	89.90	3	3,139	0.10%
2020/01/30	8	90.91	1	92.00	89.90	7	3,089	0.23%
2020/01/20	6	96.77	3	96.87	96.90	3	2,990	0.10%
2020/01/17	3	95.73	2	96.05	96.40	1	2,998	0.03%
2020/01/16	2	96.20	0	0.00	95.70	2	2,995	0.07%
2020/01/15	2	96.15	0	0.00	96.00	2	2,991	0.07%
2020/01/14	3	96.57	0	0.00	96.80	3	2,938	0.10%
2020/01/13	3	97.33	0	0.00	97.50	3	2,885	0.10%
2020/01/10	1	97.50	0	0.00	98.00	1	2,888	0.03%
2020/01/09	4	98.35	6	98.37	98.10	-2	2,877	-0.07%
2020/01/08	7	102.14	0	0.00	99.80	7	2,869	0.24%
2020/01/07	4	100.18	3	99.63	100.00	1	2,791	0.04%
2020/01/06	6	103.25	2	103.25	102.00	4	2,759	0.14%
2020/01/03	0	0.00	5	100.50	101.00	-5	2,655	-0.19%
2020/01/02	1	97.60	1	98.40	98.00	0	2,550	0.00%
2019/12/30	0	0.00	1	98.60	97.60	-1	2,548	-0.04%
2019/12/26	0	0.00	4	97.30	96.90	-4	2,565	-0.16%
2019/12/25	4	97.93	0	0.00	97.50	4	2,584	0.15%
2019/12/24	5	98.88	0	0.00	98.20	5	2,586	0.19%
2019/12/23	0	0.00	3	98.20	98.50	-3	2,590	-0.12%
2019/12/20	1	98.20	2	98.15	97.70	-1	2,598	-0.04%
2019/12/19	1	98.00	0	0.00	97.30	1	2,560	0.04%
2019/12/18	4	97.48	2	97.60	98.00	2	2,553	0.08%
2019/12/17	1	97.40	0	0.00	98.00	1	2,548	0.04%
2019/12/16	1	96.70	3	97.40	97.20	-2	2,538	-0.08%
2019/12/13	1	96.00	2	96.80	96.00	-1	2,614	-0.04%
2019/12/12	1	96.00	0	0.00	95.50	1	2,667	0.04%
2019/12/11	1	95.00	3	95.00	95.50	-2	2,879	-0.07%
2019/12/06	1	95.50	0	0.00	95.80	1	2,917	0.03%
2019/12/05	1	95.50	0	0.00	95.40	1	2,909	0.03%
2019/12/04	1	95.20	0	0.00	95.60	1	2,905	0.03%
2019/12/03	1	95.50	0	0.00	95.40	1	2,913	0.03%
2019/11/29	3	96.37	1	96.00	96.00	2	2,884	0.07%
2019/11/27	1	96.90	0	0.00	96.90	1	2,863	0.03%
2019/11/26	1	97.00	0	0.00	96.90	1	2,877	0.03%
2019/11/19	1	96.30	0	0.00	96.30	1	2,757	0.04%
2019/11/11	4	97.40	0	0.00	96.90	4	2,891	0.14%
2019/11/08	1	98.20	1	98.60	98.60	0	2,888	0.00%
2019/11/06	3	98.20	2	98.50	98.10	1	2,901	0.03%
2019/11/05	1	98.30	2	99.00	98.90	-1	2,932	-0.03%
2019/11/04	0	0.00	4	98.08	98.20	-4	2,928	-0.14%
2019/11/01	2	97.00	0	0.00	97.50	2	2,939	0.07%
2019/10/31	1	97.70	1	98.30	96.90	0	2,951	0.00%
2019/10/30	0	0.00	3	97.93	98.40	-3	2,926	-0.10%
2019/10/25	0	0.00	2	97.50	97.40	-2	2,904	-0.07%
2019/10/23	3	96.83	1	97.40	96.90	2	2,880	0.07%
2019/10/22	2	97.00	0	0.00	97.50	2	2,891	0.07%
2019/10/21	1	97.50	2	97.25	96.80	-1	2,886	-0.03%
2019/10/18	1	97.00	0	0.00	96.50	1	2,875	0.03%
2019/10/17	2	97.15	6	97.35	97.30	-4	2,855	-0.14%
2019/10/16	1	96.60	5	97.04	98.00	-4	2,836	-0.14%
2019/10/15	2	96.85	0	0.00	97.20	2	2,825	0.07%
2019/10/14	0	0.00	1	97.80	97.50	-1	2,818	-0.04%
2019/10/09	2	96.55	0	0.00	96.10	2	2,808	0.07%
2019/10/08	0	0.00	1	98.20	97.40	-1	2,783	-0.04%
2019/10/07	4	97.08	4	97.00	97.20	0	2,774	0.00%
2019/10/04	1	97.10	1	97.00	97.10	0	2,780	0.00%
2019/10/03	4	97.60	0	0.00	97.30	4	2,761	0.14%
2019/10/01	1	100.50	0	0.00	100.50	1	2,731	0.04%
2019/09/27	1	98.90	2	98.80	98.20	-1	2,703	-0.04%
2019/09/26	0	0.00	1	99.90	98.60	-1	2,717	-0.04%
2019/09/25	1	99.80	0	0.00	99.80	1	2,724	0.04%
2019/09/24	1	101.50	0	0.00	101.50	1	2,731	0.04%
2019/09/23	0	0.00	1	100.50	100.00	-1	2,744	-0.04%
2019/09/19	3	100.07	0	0.00	99.70	3	2,744	0.11%
2019/09/18	5	99.24	12	100.31	101.50	-7	2,754	-0.25%
2019/09/17	3	104.50	3	102.67	102.00	0	2,673	0.00%
2019/09/16	17	105.00	12	103.71	104.00	5	2,643	0.19%
2019/09/10	2	96.95	0	0.00	97.00	2	2,594	0.08%
2019/09/06	1	97.60	2	98.05	97.70	-1	2,634	-0.04%
2019/09/05	2	97.40	1	98.20	97.50	1	2,629	0.04%
2019/09/04	0	0.00	0	97.10	96.80	0	2,628	0.00%
2019/09/03	0	0.00	1	96.80	96.10	-1	2,612	-0.04%
2019/08/30	2	95.65	1	96.60	97.20	1	2,620	0.04%
2019/08/26	1	95.20	3	96.13	95.20	-2	2,589	-0.08%
2019/08/23	2	97.10	4	97.50	97.40	-2	2,576	-0.08%
2019/08/22	2	97.95	0	0.00	97.80	2	2,575	0.08%
2019/08/21	2	97.70	0	0.00	97.90	2	2,622	0.08%
2019/08/16	2	96.75	0	0.00	98.80	2	2,581	0.08%
2019/08/15	5	96.58	0	0.00	95.20	5	2,525	0.20%
2019/08/14	1	99.00	0	0.00	99.00	1	2,536	0.04%
2019/08/13	0	0.00	2	99.50	99.00	-2	2,572	-0.08%
2019/08/12	1	100.00	0	0.00	100.00	1	2,576	0.04%
2019/08/08	5	101.00	8	100.50	100.50	-3	2,584	-0.12%
2019/08/07	3	101.50	0	0.00	101.00	3	2,651	0.11%
2019/08/06	1	101.50	0	0.00	102.00	1	2,640	0.04%
2019/08/05	2	103.50	0	0.00	103.50	2	2,630	0.08%
2019/07/30	1	107.00	0	0.00	107.00	1	2,729	0.04%
2019/07/24	1	106.00	0	0.00	106.00	1	2,762	0.04%
2019/07/18	0	0.00	1	106.50	106.00	-1	2,753	-0.04%
2019/07/16	1	107.50	0	0.00	107.50	1	2,723	0.04%
2019/07/11	1	107.00	7	107.00	107.50	-6	2,709	-0.22%
2019/07/09	3	106.00	1	106.50	107.50	2	2,728	0.07%
2019/07/08	2	106.00	0	0.00	106.50	2	2,730	0.07%
2019/07/05	2	107.25	0	0.00	107.00	2	2,751	0.07%
2019/07/04	4	107.00	0	0.00	107.50	4	2,768	0.14%
2019/07/03	5	106.50	0	0.00	107.00	5	2,768	0.18%
2019/07/02	4	108.50	0	0.00	108.00	4	2,771	0.14%
2019/06/28	10	110.50	0	0.00	110.50	10	2,756	0.36%
2019/06/27	4	111.75	0	0.00	111.50	4	2,741	0.15%
2019/06/26	9	111.89	0	0.00	111.00	9	2,702	0.33%
2019/06/25	4	112.00	0	0.00	111.50	4	2,690	0.15%
2019/06/24	1	112.00	0	0.00	113.00	1	2,651	0.04%
2019/06/21	3	112.00	0	0.00	113.00	3	2,631	0.11%
2019/06/20	3	112.00	0	0.00	111.00	3	2,592	0.12%
2019/06/18	0	0.00	4	116.25	116.50	-4	2,378	-0.17%
2019/06/13	2	114.00	0	0.00	114.00	2	2,304	0.09%
2019/06/12	2	114.00	0	114.50	114.50	2	2,378	0.08%
2019/06/05	0	0.00	4	116.25	116.50	-4	2,440	-0.16%
2019/05/28	2	113.50	0	0.00	113.00	2	2,410	0.08%
2019/05/24	2	113.50	0	0.00	115.00	2	2,365	0.08%
2019/05/23	0	0.00	1	115.00	116.00	-1	2,383	-0.04%
2019/05/22	0	0.00	1	116.00	116.00	-1	2,401	-0.04%
2019/05/21	0	0.00	3	115.17	116.50	-3	2,410	-0.12%
2019/05/20	0	0.00	7	114.79	114.50	-7	2,352	-0.30%
2019/05/17	0	0.00	1	113.00	113.00	-1	2,357	-0.04%
2019/05/16	0	0.00	1	111.50	111.00	-1	2,373	-0.04%
2019/05/15	2	110.00	0	0.00	109.00	2	2,415	0.08%
2019/05/09	2	107.50	0	0.00	107.00	2	2,377	0.08%
2019/05/08	2	110.25	0	0.00	110.50	2	2,322	0.09%
2019/05/03	0	0.00	1	115.50	115.50	-1	2,289	-0.04%
2019/05/02	1	115.00	2	115.25	115.00	-1	2,301	-0.04%
2019/04/30	0	0.00	2	114.75	114.50	-2	2,300	-0.09%
2019/04/26	1	114.00	0	0.00	115.00	1	2,322	0.04%
2019/04/25	3	114.50	0	0.00	115.00	3	2,320	0.13%
2019/04/22	1	114.50	0	0.00	114.00	1	2,344	0.04%
2019/04/19	1	113.50	0	0.00	113.50	1	2,379	0.04%
2019/04/18	1	115.00	0	0.00	114.50	1	2,413	0.04%
2019/04/17	0	0.00	2	115.25	115.00	-2	2,510	-0.08%
2019/04/11	3	113.50	0	0.00	113.00	3	2,581	0.12%
2019/04/10	1	114.00	1	114.00	114.50	0	2,579	0.00%
2019/04/03	0	0.00	1	114.00	114.50	-1	2,560	-0.04%
2019/04/02	1	114.00	0	0.00	113.50	1	2,581	0.04%
2019/04/01	1	114.00	0	0.00	113.50	1	2,588	0.04%
2019/03/27	1	114.00	0	0.00	114.00	1	2,603	0.04%
2019/03/26	1	114.00	0	0.00	114.00	1	2,612	0.04%
2019/03/21	0	0.00	1	115.00	114.50	-1	2,606	-0.04%
2019/03/18	0	0.00	1	116.00	116.50	-1	2,611	-0.04%
2019/03/15	0	0.00	1	116.00	116.00	-1	2,614	-0.04%
2019/03/14	1	112.50	0	0.00	112.00	1	2,539	0.04%
2019/03/12	1	115.00	0	0.00	115.00	1	2,541	0.04%
2019/03/11	3	115.17	0	0.00	115.00	3	2,569	0.12%
2019/02/27	0	0.00	1	117.50	116.50	-1	2,784	-0.04%
2019/02/25	0	0.00	1	116.00	116.00	-1	2,746	-0.04%
2019/02/22	2	114.75	0	0.00	115.00	2	2,763	0.07%
2019/02/19	0	0.00	2	115.50	115.00	-2	2,757	-0.07%
2019/02/18	2	115.25	3	115.83	115.50	-1	2,783	-0.04%
2019/02/15	0	0.00	3	112.50	112.00	-3	2,832	-0.11%
2019/02/14	0	0.00	1	112.00	112.00	-1	2,831	-0.04%
2019/02/13	2	108.50	0	0.00	108.50	2	2,785	0.07%
2019/02/11	1	107.99	0	0.00	106.50	1	2,765	0.04%
2019/01/30	2	109.00	0	0.00	107.50	2	2,720	0.07%
2019/01/29	11	108.91	1	108.50	108.50	10	2,715	0.37%
2019/01/28	36	109.28	2	110.00	110.00	34	2,708	1.26%
2019/01/24	2	107.50	0	0.00	107.50	2	2,733	0.07%
2019/01/23	0	0.00	2	110.00	110.00	-2	2,730	-0.07%
2019/01/22	0	0.00	2	111.00	111.00	-2	2,747	-0.07%
2019/01/14	3	111.67	0	0.00	109.50	3	2,865	0.10%
2019/01/11	0	0.00	2	112.00	110.50	-2	2,887	-0.07%
2019/01/10	1	113.50	0	0.00	111.50	1	2,899	0.03%
2019/01/09	0	0.00	4	112.38	114.00	-4	2,909	-0.14%
2019/01/08	1.1	105.60	1	107.00	107.50	0.1	2,870	0.00%
2019/01/07	1	106.50	3	108.00	109.00	-2	2,856	-0.07%
2019/01/03	1	103.50	0	0.00	104.00	1	3,004	0.03%
2019/01/02	2	106.25	0	0.00	103.00	2	3,032	0.07%
2018/12/27	0	0.00	1	109.00	109.50	-1	3,187	-0.03%
2018/12/25	0	0.00	3	101.50	103.00	-3	3,418	-0.09%
2018/12/24	0	105.00	0.1	105.00	104.50	-0.1	3,444	0.00%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/21	2	108.50	0	0.00	109.00	2	3,505	0.06%
2018/12/20	0	110.00	3	110.00	109.50	-3	3,536	-0.08%
2018/12/19	1	110.00	1	111.00	111.50	0	3,556	0.00%
2018/12/18	1	110.50	0	0.00	110.50	1	3,583	0.03%
2018/12/14	1	111.50	0	0.00	111.00	1	3,724	0.03%
2018/12/12	0	112.00	0	0.00	112.50	0	3,794	0.00%
2018/12/11	1	112.00	0	0.00	112.00	1	3,783	0.03%
2018/12/06	2	111.00	2	111.00	110.50	0	3,898	0.00%
2018/12/04	1	113.50	0	0.00	112.50	1	3,860	0.03%
2018/12/03	0	0.00	1	115.50	115.50	-1	3,826	-0.03%
2018/11/30	1	112.00	1	113.50	111.50	0	3,797	0.00%
2018/11/29	1	111.00	0	0.00	111.00	1	3,737	0.03%
2018/11/27	5	112.60	1	113.00	113.00	4	3,647	0.11%
2018/11/23	1	112.50	0	0.00	113.50	1	3,637	0.03%
2018/11/22	0	0.00	4	114.00	115.00	-4	3,627	-0.11%
2018/11/21	2	112.00	1	113.00	112.00	1	3,608	0.03%
2018/11/19	2	114.00	2	114.75	115.00	0	3,587	0.00%
2018/11/16	1	112.00	0	0.00	112.00	1	3,581	0.03%
2018/11/15	3	110.83	0	0.00	111.00	3	3,539	0.08%
2018/11/14	1	110.01	0	0.00	111.00	1	3,512	0.03%
2018/11/13	43	113.97	40	113.00	113.00	3	3,452	0.09%
2018/11/09	4	118.38	0	0.00	117.00	4	3,383	0.12%
2018/11/08	2	119.25	0	0.00	119.50	2	3,365	0.06%
2018/11/07	1	120.00	0	0.00	120.00	1	3,338	0.03%
2018/11/02	1	121.00	0	0.00	120.50	1	3,263	0.03%
2018/10/26	1	117.00	0	0.00	118.50	1	3,211	0.03%
2018/10/23	3	119.50	0	0.00	120.50	3	3,138	0.10%
2018/10/19	0	120.50	0	0.00	119.50	0	3,112	0.00%
2018/10/18	1.1	121.60	0	0.00	123.00	1.1	3,075	0.03%
2018/10/16	1	123.03	0	0.00	125.50	1	2,991	0.03%
2018/10/15	1	124.00	0	0.00	123.00	1	2,931	0.03%
2018/10/12	1	126.00	0	0.00	127.00	1	2,874	0.03%
2018/10/08	1	129.50	0	0.00	133.00	1	2,635	0.04%
2018/10/05	11	135.59	0	0.00	132.50	11	2,557	0.43%
2018/10/03	1	139.50	2	140.50	140.00	-1	2,312	-0.04%
2018/09/25	0	0.00	2	143.50	142.00	-2	2,200	-0.09%
2018/09/21	2	141.50	0	0.00	147.00	2	2,211	0.09%
2018/09/20	0	0.00	3	138.00	139.00	-3	2,135	-0.14%
2018/09/19	0	0.00	1	135.00	137.00	-1	2,151	-0.05%
2018/09/18	0	0.00	1	133.00	132.50	-1	2,119	-0.05%
2018/09/14	2	131.75	2	130.25	132.00	0	2,088	0.00%
2018/09/12	0	0.00	1	125.00	127.50	-1	2,028	-0.05%
2018/09/11	0	0.00	2	123.50	125.50	-2	2,028	-0.10%
2018/09/10	3	124.50	0	0.00	124.50	3	2,043	0.15%
2018/08/24	0	0.00	1	126.00	127.00	-1	2,115	-0.05%
2018/08/21	0	0.00	1	124.50	125.00	-1	2,405	-0.04%
2018/08/20	0	0.00	2	122.25	123.50	-2	2,406	-0.08%
2018/08/14	5	120.00	0	0.00	120.50	5	2,448	0.20%
2018/08/08	0	0.00	1	121.50	121.00	-1	2,568	-0.04%
2018/08/07	1	120.00	0	0.00	119.00	1	2,608	0.04%
2018/07/30	1	119.00	0	0.00	119.00	1	2,713	0.04%
2018/07/26	1	119.50	0	0.00	120.00	1	2,698	0.04%
2018/07/23	1	120.50	0	0.00	121.00	1	2,710	0.04%
2018/07/11	0	0.00	1	118.00	119.00	-1	2,830	-0.04%
2018/07/03	0	0.00	12	123.00	123.00	-12	2,745	-0.44%
2018/07/02	0	0.00	1	122.50	121.00	-1	2,662	-0.04%
2018/06/27	1	120.50	0	0.00	121.00	1	2,532	0.04%
2018/06/13	1	121.50	0	0.00	121.00	1	2,953	0.03%
2018/06/07	0	0.00	1	123.50	124.50	-1	3,037	-0.03%
2018/06/05	11	121.00	0	0.00	121.50	11	3,003	0.37%
2018/05/31	0	0.00	1	120.00	121.50	-1	2,954	-0.03%
2018/05/30	1	119.00	0	0.00	118.00	1	2,723	0.04%
2018/05/25	1	122.50	0	0.00	122.50	1	2,746	0.04%
2018/05/15	1	122.50	0	0.00	122.50	1	2,998	0.03%
2018/04/30	0	0.00	3	119.50	121.50	-3	3,134	-0.10%
2018/04/26	0	0.00	2	119.50	119.00	-2	3,191	-0.06%
2018/04/25	0	0.00	1	120.00	120.50	-1	3,175	-0.03%
2018/04/24	1	117.00	0	0.00	117.50	1	3,201	0.03%
2018/04/17	2	117.00	0	0.00	117.50	2	3,346	0.06%
2018/04/16	3	119.00	0	0.00	119.00	3	3,382	0.09%
2018/04/13	1	118.50	5	120.30	120.50	-4	3,472	-0.12%
2018/04/12	0	0.00	1	119.50	120.00	-1	3,513	-0.03%
2018/04/10	2	117.75	0	0.00	117.50	2	3,589	0.06%
2018/04/02	3	117.83	0	0.00	117.00	3	3,641	0.08%
2018/03/28	5	118.50	0	0.00	118.50	5	3,739	0.13%
2018/03/12	1	116.00	0	0.00	116.00	1	3,262	0.03%
2018/03/09	0	0.00	1	113.50	113.50	-1	3,307	-0.03%
2018/03/08	0	0.00	1	114.00	114.50	-1	3,390	-0.03%
2018/02/23	0	0.00	1	114.50	115.50	-1	3,343	-0.03%
2018/02/21	0	0.00	2	114.50	115.50	-2	3,367	-0.06%
2018/02/12	1	113.00	3	113.00	111.50	-2	3,318	-0.06%
2018/02/09	0	0.00	2	115.50	116.00	-2	3,273	-0.06%
2018/02/06	0	0.00	5	115.00	113.00	-5	3,076	-0.16%
2018/02/05	0	0.00	3	118.50	119.50	-3	2,989	-0.10%
2018/01/30	0	0.00	1	125.00	124.00	-1	2,865	-0.03%
2018/01/26	0	0.00	1	124.00	124.00	-1	2,826	-0.04%
2018/01/18	1	121.50	0	0.00	120.50	1	2,663	0.04%
2018/01/17	3	123.50	0	0.00	120.00	3	2,637	0.11%
2018/01/15	0	0.00	2	120.00	120.00	-2	2,557	-0.08%
2018/01/10	2	119.50	0	0.00	120.00	2	2,645	0.08%
2018/01/09	1	119.00	0	0.00	120.50	1	2,596	0.04%
2018/01/05	1	119.00	0	0.00	120.00	1	2,479	0.04%
2018/01/04	0	0.00	1	118.00	119.00	-1	2,477	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

合庫-自強 券商分點個股進出 合庫-自強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析