• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    174.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.58%
  • 成交量
    131張
  • 產業
    上櫃 其他電子類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信紘科 (6667)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.1171.501170.50172.00-0.9420-0.21%
2025/01/171167.001165.50166.0004660.00%
2025/01/151168.5000.00166.5015010.20%
2025/01/142168.252168.75169.0005160.00%
2025/01/135163.0000.00164.0055660.88%
2025/01/105.1173.0000.00174.005.15660.90%
2025/01/090.1173.5000.00173.500.15810.02%
2025/01/0700.001182.00182.00-1616-0.16%
2025/01/062.1180.001181.50180.001.16180.18%
2024/12/2500.001188.50189.00-1679-0.15%
2024/12/202185.5000.00183.0027000.29%
2024/12/162.3182.2200.00179.002.37660.29%
2024/12/132186.2500.00186.5027680.26%
2024/12/100.1189.0000.00187.500.18120.01%
2024/12/0600.001193.00191.00-1837-0.12%
2024/12/021191.0000.00189.0018890.11%
2024/11/280.1184.0000.00184.500.19350.01%
2024/11/211188.4900.00187.5011,1430.09%
2024/11/200193.0000.00192.0001,1520.00%
2024/11/191193.5000.00193.0011,1610.09%
2024/11/181.2191.3700.00190.501.21,1980.10%
2024/11/142.2199.7000.00197.002.21,2230.18%
2024/11/120.1209.5000.00208.000.11,2450.01%
2024/11/071213.0000.00210.0011,2710.08%
2024/11/062214.758.2212.56212.50-6.21,271-0.48%
2024/10/3000.002227.00227.50-21,273-0.16%
2024/10/291231.500.1232.00231.500.91,2700.07%
2024/10/2800.000.1235.50234.50-0.11,268-0.01%
2024/10/251238.5000.00234.5011,2640.08%
2024/10/2410242.552240.25239.0081,2590.64%
2024/10/2300.001.1235.00234.50-1.11,224-0.09%
2024/10/221228.000.1227.50226.000.91,2120.08%
2024/10/211230.5000.00230.5011,2180.08%
2024/10/183227.335231.80227.00-21,219-0.16%
2024/10/171220.501223.00222.5001,1920.00%
2024/10/162222.502224.75226.5001,2150.00%
2024/10/1500.000.1220.00219.50-0.11,207-0.01%
2024/10/141220.501.3221.53221.00-0.31,208-0.02%
2024/10/091214.0000.00212.0011,2360.08%
2024/10/081214.0000.00215.0011,2510.08%
2024/10/0700.005217.00220.50-51,267-0.39%
2024/10/041.2204.2500.00204.001.21,2990.09%
2024/10/0100.000.1215.00215.00-0.11,3630.00%
2024/09/301210.000.1214.00208.500.91,4050.07%
2024/09/273215.831213.50213.5021,4400.14%
2024/09/263223.333220.00220.0001,4960.00%
2024/09/253224.332222.00222.0011,5400.06%
2024/09/243222.003222.83221.0001,5350.00%
2024/09/232221.752220.00220.0001,5430.00%
2024/09/201235.001224.50221.0001,5690.00%
2024/09/131222.002224.50225.00-11,538-0.07%
2024/09/121220.502.1221.26221.00-1.11,529-0.07%
2024/09/1100.003.1212.45208.00-3.11,509-0.20%
2024/09/106206.674204.50203.5021,4980.13%
2024/09/091209.001206.00205.5001,4990.00%
2024/09/0500.001219.50214.50-11,529-0.07%
2024/09/0400.000.7216.68214.00-0.71,527-0.04%
2024/09/0300.001233.50228.50-11,515-0.07%
2024/09/021232.002231.75226.00-11,525-0.07%
2024/08/301229.003229.00228.00-21,514-0.13%
2024/08/291228.0000.00226.5011,4980.07%
2024/08/288235.0631228.76228.00-231,490-1.54%
2024/08/272.3225.973227.83236.00-0.71,443-0.05%
2024/08/265221.801.8222.86215.503.21,3980.23%
2024/08/233205.675.1209.84213.00-2.11,382-0.15%
2024/08/220.1200.501.2201.89201.00-1.11,374-0.08%
2024/08/211.1202.471.5202.83202.50-0.41,412-0.03%
2024/08/204203.504203.88202.0001,4750.00%
2024/08/193195.004198.38198.00-11,455-0.07%
2024/08/164197.382198.00198.0021,4550.14%
2024/08/152190.503193.50196.00-11,467-0.07%
2024/08/142191.001188.50188.5011,4760.07%
2024/08/1200.001175.00175.00-11,525-0.07%
2024/08/093174.004179.12175.00-11,636-0.06%
2024/08/081167.001171.00166.5001,6710.00%
2024/08/0700.001.1167.00167.00-1.11,674-0.06%
2024/08/066157.3300.00152.0061,6890.36%
2024/08/052.1157.000157.00157.002.11,7390.12%
2024/08/026.1175.521177.00174.005.11,7780.29%
2024/08/0100.000.6187.73189.50-0.61,781-0.03%
2024/07/301181.001186.00186.0001,7780.00%
2024/07/293.1183.9500.00181.503.11,7780.17%
2024/07/262187.5000.00186.5021,7730.11%
2024/07/231201.001197.00197.0001,7720.00%
2024/07/222189.5000.00192.0021,7690.11%
2024/07/191195.500.2198.50195.000.81,7590.04%
2024/07/1800.001.1198.48200.00-1.11,756-0.06%
2024/07/174207.253.1209.53204.000.91,7420.05%
2024/07/161.3201.791.1200.66200.500.21,7260.01%
2024/07/1511202.360.2201.41201.0010.81,7670.61%
2024/07/121.6200.270.3200.40200.001.31,7880.07%
2024/07/111214.501.5211.13209.50-0.51,798-0.03%
2024/07/100.1213.8800.00209.500.11,8190.01%
2024/07/091.1211.505209.70206.50-3.91,840-0.21%
2024/07/081.3215.1527.1211.98211.50-25.81,869-1.38%
2024/07/057.2228.774231.50228.003.21,8520.17%
2024/07/042208.253214.67218.00-11,805-0.06%
2024/07/031.4198.8600.00198.501.41,8290.08%
2024/07/021.3194.461200.00195.000.31,8540.02%
2024/07/011189.502192.00191.00-11,845-0.05%
2024/06/271180.0000.00180.5012,1140.05%
2024/06/262185.0010189.00188.50-82,257-0.35%
2024/06/252184.002183.00183.0002,2860.00%
2024/06/241178.5000.00178.0012,2790.04%
2024/06/2100.001181.50181.50-12,295-0.04%
2024/06/201177.503179.00179.50-22,301-0.09%
2024/06/181178.0000.00177.0012,3410.04%
2024/06/171179.002179.75178.50-12,359-0.04%
2024/06/1400.001185.50183.00-12,372-0.04%
2024/06/131184.001184.00182.5002,3860.00%
2024/06/123178.002179.25180.0012,3710.04%
2024/06/112178.501179.00178.5012,3820.04%
2024/06/071184.503184.33184.50-22,451-0.08%
2024/06/062182.001186.50179.0012,5040.04%
2024/06/052179.003179.00177.50-12,547-0.04%
2024/06/046185.0800.00180.5062,6880.22%
2024/06/033187.331186.50185.5022,8400.07%
2024/05/301.2187.251186.50186.000.22,9070.01%
2024/05/294194.382191.50190.0022,9190.07%
2024/05/281194.001195.50196.5002,9190.00%
2024/05/272195.754191.75190.50-22,919-0.07%
2024/05/244184.256188.42193.00-22,911-0.07%
2024/05/221183.502190.00183.50-12,936-0.03%
2024/05/213184.834187.38186.00-12,994-0.03%
2024/05/178179.503183.83186.0053,0900.16%
2024/05/162190.7500.00179.5023,0900.06%
2024/05/151190.005187.50188.50-43,107-0.13%
2024/05/142172.504179.75183.00-23,037-0.07%
2024/05/131167.5000.00166.5013,0290.03%
2024/05/1000.002174.50171.00-23,143-0.06%
2024/05/092175.753181.00175.50-13,254-0.03%
2024/05/081172.006176.33174.50-53,337-0.15%
2024/05/061159.5000.00159.0013,3380.03%
2024/05/033159.171158.00156.5023,3910.06%
2024/05/0200.002159.00159.00-23,437-0.06%
2024/04/301162.5000.00162.0013,4540.03%
2024/04/260.1168.5000.00165.500.13,5110.00%
2024/04/242169.2500.00169.5023,7800.05%
2024/04/232165.752165.50164.5003,8400.00%
2024/04/2200.003161.67161.00-33,848-0.08%
2024/04/192166.751165.00165.0013,8710.03%
2024/04/185176.2000.00175.5053,8380.13%
2024/04/171181.502183.50184.00-13,857-0.03%
2024/04/162171.501172.00175.0013,8370.03%
2024/04/158186.9400.00185.0083,8150.21%
2024/04/121191.003190.33193.00-23,794-0.05%
2024/04/112185.2500.00181.5023,7710.05%
2024/04/101186.002185.75186.00-13,811-0.03%
2024/04/092185.755190.30183.00-33,842-0.08%
2024/04/086185.084192.00183.0023,8660.05%
2024/04/0219180.087183.14182.50124,1340.29%
2024/04/0124171.2515171.37173.5094,1090.22%
2024/03/2927162.1928159.27158.00-14,051-0.02%
2024/03/286157.253156.83158.0033,9100.08%
2024/03/2600.001151.00147.00-13,846-0.03%
2024/03/251154.0000.00153.5013,8460.03%
2024/03/2200.001153.50155.50-13,837-0.03%
2024/03/212156.751153.50153.5013,8260.03%
2024/03/201153.001155.00153.5003,7960.00%
2024/03/151150.001150.50148.5003,7380.00%
2024/03/144149.3800.00148.5043,7260.11%
2024/03/1300.001156.50156.50-13,705-0.03%
2024/03/122153.753156.50160.00-13,636-0.03%
2024/03/1100.001156.50153.00-13,581-0.03%
2024/03/083156.001151.00147.5023,5260.06%
2024/03/074161.884164.63157.5003,3870.00%
2024/03/061156.002156.00152.50-13,229-0.03%
2024/03/042147.502148.50144.5003,1690.00%
2024/03/012142.5000.00143.5023,1650.06%
2024/02/274143.1300.00143.0043,2570.12%
2024/02/231151.501154.00149.5003,2240.00%
2024/02/2200.002147.00147.00-23,180-0.06%
2024/02/163142.334143.13143.00-13,309-0.03%
2024/02/1500.001131.00133.00-13,263-0.03%
2024/02/051130.0000.00126.5013,2250.03%
2024/02/021133.001138.00131.5003,1890.00%
2024/02/011127.000131.50128.5013,0820.03%
信紘科 相關文章