台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    774
  • 漲跌
    ▲37
  • 漲幅
    +5.02%
  • 成交量
    2,122
  • 產業
    上市 電子零組件類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富世達 (6805)籌碼相關-合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-自強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/144743.377.3770.80774.00-3.31,903-0.17%
2025/02/1300.009739.33737.00-91,883-0.48%
2025/02/121715.0000.00716.0011,8790.05%
2025/02/117717.143720.00715.0041,9290.21%
2025/02/0700.0034684.62704.00-341,942-1.75%
2025/02/063655.3310657.00660.00-71,904-0.37%
2025/02/052.1634.0835642.26663.00-32.91,875-1.75%
2025/02/042.1648.5600.00648.002.11,8420.11%
2025/02/033656.9800.00648.0031,8440.16%
2025/01/222.1718.101714.00720.001.11,8390.06%
2025/01/214694.502696.00696.0021,8560.11%
2025/01/202690.504689.75702.00-21,847-0.11%
2025/01/171667.831670.00663.0001,8370.00%
2025/01/164.2672.333671.33680.001.21,8150.06%
2025/01/1537.1643.122649.00643.0035.11,8161.93%
2025/01/140.1657.810657.00672.000.11,8040.01%
2025/01/139.2668.322659.00659.007.21,8080.40%
2025/01/1017.3713.972.1732.24707.0015.21,7920.85%
2025/01/094.2761.363776.33746.001.21,7490.07%
2025/01/082.1777.463788.33774.00-0.91,739-0.05%
2025/01/070.1777.0000.00780.000.11,7360.00%
2025/01/067.1760.3700.00769.007.11,7230.41%
2025/01/032781.5500.00784.0021,7430.12%
2025/01/021.1784.9100.00785.001.11,7760.06%
2024/12/300800.0000.00807.0001,8800.00%
2024/12/271806.0000.00806.0011,8910.05%
2024/12/264.1805.5000.00806.004.11,9140.22%
2024/12/251830.006828.17818.00-51,927-0.26%
2024/12/247.1811.7000.00799.007.11,9260.37%
2024/12/231842.0500.00842.0011,9050.05%
2024/12/204844.0200.00841.0041,9180.21%
2024/12/197872.451888.00876.0061,9490.31%
2024/12/187881.144.1874.91885.002.91,9720.15%
2024/12/178.5882.792.8871.85882.005.72,0120.28%
2024/12/162.3901.580903.00900.002.31,9900.11%
2024/12/131.11000.0026.31042.721000.00-25.21,968-1.28%
2024/12/1200.00121080.861080.00-121,978-0.61%
2024/12/112.51085.0811.11090.991095.00-8.61,984-0.43%
2024/12/1014.11036.70641025.861030.00-49.91,967-2.54%
2024/12/091.51024.421281019.021020.00-126.52,054-6.16% 大賣/鉅額交易
2024/12/06141063.57991061.211045.00-852,073-4.10%
2024/12/0500.00401052.501060.00-402,064-1.94%
2024/12/04141053.934.51051.091065.009.52,0680.46%
2024/12/031.1985.2110.2993.611005.00-9.22,031-0.45%
2024/12/024928.502933.91925.0021,9770.10%
2024/11/291869.002898.00902.00-11,935-0.05%
2024/11/282858.503.1887.35865.00-1.11,910-0.06%
2024/11/2700.007870.01878.00-71,894-0.37%
2024/11/2600.001869.00850.00-11,894-0.05%
2024/11/2200.0011.1849.03860.00-11.11,954-0.57%
2024/11/211.1844.002852.00842.00-0.91,981-0.05%
2024/11/2000.0012.3848.05845.00-12.31,989-0.62%
2024/11/1900.0078.1819.74818.00-78.11,998-3.91%
2024/11/180.1789.3100.00783.000.12,0480.01%
2024/11/151.1786.821798.00785.000.12,0610.01%
2024/11/141809.0200.00805.0012,0840.05%
2024/11/131825.001839.00820.0002,1380.00%
2024/11/123823.3300.00818.0032,1670.14%
2024/11/117842.0000.00839.0072,1980.32%
2024/11/083825.331871.00855.0022,2150.09%
2024/11/078860.131880.00843.0072,1830.32%
2024/11/065858.203859.67864.0022,1700.09%
2024/11/0500.002860.00863.00-22,169-0.09%
2024/11/040.3854.6700.00857.000.32,2110.01%
2024/11/0100.002848.50857.00-22,227-0.09%
2024/10/3000.002.1846.39846.00-2.12,283-0.09%
2024/10/291806.0000.00813.0012,3350.04%
2024/10/289814.336810.37815.0032,3280.13%
2024/10/253.2858.254.2861.44859.00-12,301-0.04%
2024/10/247.4867.952.2867.21863.005.32,3160.23%
2024/10/231885.0000.00887.0012,3410.04%
2024/10/2200.00130888.25900.00-1302,348-5.53% 大賣/鉅額交易
2024/10/212.5874.8024889.46874.00-21.52,355-0.91%
2024/10/181881.005898.60892.00-42,353-0.17%
2024/10/171875.004876.99885.00-32,333-0.13%
2024/10/163848.333851.00846.0002,3070.00%
2024/10/150853.000.1853.33853.0002,3100.00%
2024/10/141853.881858.00860.0002,3050.00%
2024/10/110.1846.672847.50846.00-1.92,318-0.08%
2024/10/099.1860.278847.63840.001.12,3170.05%
2024/10/084.1876.112886.00888.002.12,3110.09%
2024/10/076.3892.57129.7898.66905.00-123.42,327-5.30% 大賣/鉅額交易
2024/10/043.7869.1242.1865.62868.00-38.42,283-1.68%
2024/10/013843.00111.3835.93844.00-108.32,250-4.81% 大賣/鉅額交易
2024/09/3000.0021.2820.37825.00-21.22,227-0.95%
2024/09/2700.0010811.20815.00-102,197-0.45%
2024/09/2600.003798.00803.00-32,183-0.14%
2024/09/252786.002786.00788.0002,1790.00%
2024/09/244.2793.3000.00786.004.22,1900.19%
2024/09/237811.1421.3831.19805.00-14.32,215-0.65%
2024/09/203797.675808.00803.00-22,173-0.09%
2024/09/192812.0020.2799.94812.00-18.22,138-0.85%
2024/09/184776.2511790.73766.00-72,089-0.34%
2024/09/168784.1310799.49787.00-22,078-0.10%
2024/09/131788.0011.2780.72787.00-10.22,055-0.49%
2024/09/1200.000.1761.00762.00-0.12,027-0.01%
2024/09/114754.5015776.45754.00-112,015-0.55%
2024/09/105.2782.1984.1791.68762.00-792,013-3.92%
2024/09/0900.0015733.53751.00-151,968-0.76%
2024/09/060.2685.0000.00683.000.22,0430.01%
2024/09/0533.1702.491695.00682.0032.12,0781.54%
2024/09/0442.1710.214717.25708.0038.12,1281.79%
2024/09/032.1751.2611777.82751.00-92,135-0.42%
2024/09/023787.0024800.17773.00-212,133-0.98%
2024/08/303784.0016.1793.46801.00-13.12,147-0.61%
2024/08/292788.0038796.97794.00-362,156-1.67%
2024/08/288.2815.833813.67804.005.22,1500.24%
2024/08/274821.0016820.81835.00-122,163-0.55%
2024/08/265.1813.659837.00805.00-3.92,160-0.18%
2024/08/233820.00143801.78830.00-1402,149-6.51% 大賣/鉅額交易
2024/08/223790.3340.1801.20786.00-37.12,138-1.73%
2024/08/2115806.605803.20792.00102,1350.47%
2024/08/2029803.00184.3833.32800.00-155.32,113-7.35% 大賣/鉅額交易
2024/08/193788.6736795.67795.00-332,092-1.58%
2024/08/167.1798.3816799.63790.00-8.92,112-0.42%
2024/08/150786.0028.4792.54788.00-28.42,118-1.34%
2024/08/141752.947764.82749.00-62,100-0.29%
2024/08/130740.0010.1744.04743.00-102,104-0.48%
2024/08/123707.337.1713.52707.00-4.12,109-0.19%
2024/08/093705.332716.50704.0012,1200.05%
2024/08/0812.1706.432703.00686.0010.12,1200.47%
2024/08/072.1719.001718.00720.001.12,1150.05%
2024/08/060.1690.623706.00697.00-2.92,114-0.14%
2024/08/050682.0000.00670.0002,0900.00%
2024/08/0252754.101.1781.14744.0050.92,1102.41%
2024/08/011764.0017.1764.50783.00-16.12,065-0.78%
2024/07/3121710.430714.00712.00212,0061.04%
2024/07/301.1676.892707.36714.00-0.92,015-0.04%
2024/07/290697.861.2716.68698.00-1.22,011-0.06%
2024/07/2610687.9023724.65691.00-132,027-0.64%
2024/07/2300.002672.00693.00-22,001-0.10%
2024/07/220.1665.381650.00641.00-0.92,008-0.04%
2024/07/193.1684.1300.00682.003.12,0070.15%
2024/07/180.1707.0000.00698.000.12,0110.00%
2024/07/177731.1300.00721.0072,0180.35%
2024/07/162722.050727.00721.0022,0470.10%
2024/07/150730.0023730.96733.00-232,066-1.11%
2024/07/124.5722.461718.00719.003.52,0790.17%
2024/07/112765.389775.89752.00-72,074-0.34%
2024/07/1017.3785.534768.00767.0013.32,0840.64%
2024/07/097809.2923.1811.80817.00-16.12,053-0.78%
2024/07/087772.2917783.41784.00-102,020-0.50%
2024/07/057784.5719788.58784.00-122,027-0.59%
2024/07/0400.003764.33764.00-32,016-0.15%
2024/07/0329.1747.0800.00755.0029.12,0161.44%
2024/07/021757.0012769.75753.00-112,016-0.55%
2024/07/012.1756.8900.00757.002.12,0340.10%
2024/06/284751.0000.00760.0042,0540.19%
2024/06/2750.2764.3000.00751.0050.22,0282.47%
2024/06/2600.0033.2795.78794.00-33.21,990-1.67%
2024/06/2500.0012769.42777.00-121,973-0.61%
2024/06/244785.2500.00770.0041,9710.20%
2024/06/211788.0011795.64800.00-101,976-0.51%
2024/06/203793.332.1798.81795.000.91,9640.05%
2024/06/191791.0011802.55790.00-101,959-0.51%
2024/06/189.1802.848811.75796.001.11,9530.06%
2024/06/173.2793.2715.2818.38812.00-121,946-0.62%
2024/06/145.3793.862.1798.52799.003.21,9290.17%
2024/06/139.1795.4220.1808.12803.00-111,877-0.59%
2024/06/121797.0013.3780.73797.00-12.31,776-0.69%
2024/06/110.1753.2049.5764.90775.00-49.41,742-2.83%
2024/06/0700.0013.2694.83705.00-13.21,691-0.78%
2024/06/061683.001.1680.86679.00-0.11,6780.00%
2024/06/0521.2677.5100.00670.0021.21,6871.26%
2024/06/0415.1697.0210.1710.08696.0051,6840.29%
2024/06/030705.0000.00694.0001,6820.00%
2024/05/314.1705.5500.00715.004.11,6730.24%
2024/05/306712.035728.00711.0011,6580.06%
2024/05/299745.0011.1762.10738.00-2.11,640-0.13%
2024/05/2800.003.2773.10775.00-3.21,623-0.20%
2024/05/272723.006.1741.28742.00-4.11,605-0.25%
2024/05/243721.3311719.09720.00-81,595-0.50%
2024/05/232733.5016.2729.23727.00-14.21,586-0.89%
2024/05/221710.0014.1703.60710.00-13.11,548-0.85%
2024/05/218677.3715.1696.72672.00-7.11,513-0.47%
2024/05/2000.006.2675.77678.00-6.21,482-0.42%
2024/05/172624.150.3637.00635.001.71,4440.12%
2024/05/165.1639.9000.00638.005.11,4240.35%
2024/05/1510679.503.1695.87664.006.91,3940.49%
2024/05/141691.007.1685.77691.00-6.11,387-0.44%
2024/05/131670.002.1678.33654.00-1.11,401-0.08%
2024/05/102659.500.1666.00656.001.91,4310.14%
2024/05/096.2678.621.1677.95670.005.21,4420.36%
2024/05/082683.5000.00698.0021,4520.14%
2024/05/072719.502712.00718.0001,4140.00%
2024/05/063765.0000.00769.0031,3950.21%
2024/05/0300.001.1798.44780.00-1.11,393-0.08%
2024/05/022774.5000.00777.0021,4040.14%
2024/04/3000.006.1781.31791.00-6.11,397-0.43%
2024/04/2900.001738.00727.00-11,360-0.07%
2024/04/262717.001726.00727.0011,3620.07%
2024/04/252700.0000.00705.0021,3680.15%
2024/04/2400.0014736.71733.00-141,372-1.02%
2024/04/2300.003706.67695.00-31,374-0.22%
2024/04/223694.9800.00675.0031,3810.22%
2024/04/194758.7510773.50750.00-61,357-0.44%
2024/04/182780.0013777.00780.00-111,356-0.81%
2024/04/172759.0010728.50756.00-81,362-0.59%
2024/04/161.1723.901748.00710.000.11,3840.00%
2024/04/152791.502830.00770.0001,3930.00%
2024/04/1200.0014805.80827.00-141,382-1.01%
2024/04/111756.0014.1785.46790.00-13.11,391-0.94%
2024/04/103776.3318752.94768.00-151,378-1.09%
2024/04/090.1746.9811735.00739.00-10.91,357-0.81%
2024/04/0800.007750.86741.00-71,345-0.52%
2024/04/022.3752.6100.00721.002.31,3240.17%
2024/03/290.2787.3300.00793.000.21,3250.01%
2024/03/281.1760.911775.00775.000.11,3190.00%
2024/03/271802.0011804.45784.00-101,314-0.76%
2024/03/266.1814.983818.33805.003.11,3100.24%
2024/03/221845.0000.00855.0011,3180.08%
2024/03/211854.0012869.75870.00-111,340-0.82%
2024/03/202868.4800.00844.0021,3460.15%
2024/03/191874.0011.1893.51896.00-10.11,353-0.75%
2024/03/1800.009888.00894.00-91,351-0.67%
2024/03/151889.0014865.43892.00-131,374-0.95%
2024/03/1400.0010836.90837.00-101,367-0.73%
2024/03/134829.4411854.09856.00-71,366-0.51%
2024/03/121851.0000.00850.0011,3420.07%
2024/03/112887.509857.00875.00-71,347-0.52%
2024/03/082793.000826.00831.0021,3370.15%
2024/03/0700.0010849.10881.00-101,322-0.76%
2024/03/061807.0000.00835.0011,3020.08%
2024/03/0500.001.2830.05827.00-1.21,297-0.09%
2024/03/041.2788.421797.00797.000.21,2890.02%
2024/03/0100.001750.00755.00-11,310-0.08%
2024/02/2900.003.3692.77689.00-3.31,313-0.25%
2024/02/270.1674.001.1670.82670.00-11,331-0.07%
2024/02/263.2685.241686.00686.002.21,3430.16%
2024/02/232700.003693.33700.00-11,358-0.07%
2024/02/220.1689.004700.50699.00-41,404-0.28%
2024/02/206.3665.161659.00682.005.31,4710.36%
2024/02/190.2672.001670.00650.00-0.81,528-0.05%
富世達 相關文章
富世達 相關影音