• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▲1.2
  • 漲幅
    +2.38%
  • 成交量
    8,065張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22153.00154.6051.6003,4520.00%
2024/11/21748.9500.0050.4073,3200.21%
2024/11/20353.501351.0850.50-103,204-0.31%
2024/11/192052.161652.8052.9043,0290.13%
2024/11/182356.652357.4049.9502,8230.00%
2024/11/1500.00354.7055.50-32,234-0.13%
2024/11/1400.001951.0050.50-192,131-0.89%
2024/11/13354.07253.8054.3012,0530.05%
2024/11/12654.97654.6054.1002,0090.00%
2024/11/11656.824.157.0156.201.91,9500.10%
2024/11/08458.30459.4858.9001,8970.00%
2024/11/07859.59359.6759.3051,8040.28%
2024/11/06352.801.156.3056.301.91,6830.11%
2024/11/051049.981150.0151.20-11,593-0.06%
2024/11/041049.25248.7549.2581,5250.52%
2024/11/01148.65148.3048.3501,5040.00%
2024/10/30113.248.389448.5648.5519.21,4321.34% 大買/
2024/10/291045.80346.1746.3575561.26%
2024/10/2800.00142.1542.15-1336-0.30%
2024/09/061029.0000.0029.40103942.54%
2024/08/0700.00129.7029.65-1627-0.16%
2024/08/06127.05128.6028.5006240.00%
2024/08/05128.8000.0028.7016200.16%
2024/08/02131.85131.8531.8506090.00%
2024/08/0100.00333.0333.10-3615-0.49%
2024/07/31132.50132.6032.3506260.00%
2024/07/29131.6500.0031.5516900.14%
2024/07/2300.00132.8532.70-1727-0.14%
2024/07/22132.2000.0031.9017240.14%
2024/07/19133.8000.0033.4017150.14%
2024/07/18134.05134.9534.3507190.00%
2024/07/1700.00134.7034.55-1731-0.14%
2024/07/16134.00134.5033.6007430.00%
2024/07/15133.7000.0033.6517760.13%
2024/07/1200.00134.4534.50-1778-0.13%
2024/07/11133.9500.0033.9517840.13%
2024/07/0800.00435.2035.35-4811-0.49%
2024/07/0400.00234.7335.05-2806-0.25%
2024/07/03134.0500.0033.9518120.12%
2024/07/01135.00135.3534.9008310.00%
2024/06/2800.00135.0035.35-1832-0.12%
2024/06/27435.53134.8534.6538370.36%
2024/06/2500.00534.1034.30-5839-0.60%
2024/06/2000.00134.3034.35-1842-0.12%
2024/06/1900.00234.4533.00-2839-0.24%
2024/06/1700.00133.5533.95-1860-0.12%
2024/06/14133.1500.0033.3018710.11%
2024/06/12233.3000.0033.2528860.23%
2024/06/0600.00234.4034.00-2910-0.22%
2024/06/05135.05135.1035.0509090.00%
2024/06/0400.00434.2434.30-4919-0.43%
2024/06/03133.35133.6033.4009320.00%
2024/05/31633.34133.5033.0059360.53%
2024/05/30233.5800.0033.5029250.22%
2024/05/24234.8500.0034.7029610.21%
2024/05/2200.001535.8836.15-151,044-1.44%
2024/05/21135.55535.8035.30-41,020-0.39%
2024/05/20535.9000.0035.4551,0090.50%
2024/05/170.336.151136.0336.35-10.7982-1.09%
2024/05/1600.001433.0633.05-14920-1.52%
2024/05/1500.00133.3033.35-1920-0.11%
2024/05/1400.00133.4033.15-1928-0.11%
2024/05/13532.6000.0032.7559550.52%
2024/05/09533.1000.0033.0559660.52%
2024/05/0700.00632.2532.10-6967-0.62%
2024/05/0300.001034.0033.75-10977-1.02%
2024/04/30130.85131.5031.4509300.00%
2024/04/29631.6400.0031.1069310.64%
2024/04/26529.4000.0029.6059100.55%
2024/04/2200.00429.2429.20-4910-0.44%
2024/04/194128.10128.6028.25408964.46%
2024/04/1700.00130.0529.85-1867-0.12%
2024/04/1621.329.3000.0029.6021.38692.46%
2024/04/153030.7500.0030.60308503.53%
2024/04/09132.30132.1532.1508470.00%
2024/04/032033.1400.0032.50208142.45%
2024/04/0100.00133.8033.95-1804-0.12%
2024/03/27133.5500.0033.6517810.13%
2024/03/212833.5900.0033.30287873.56%
2024/03/20534.24134.1034.0047780.51%
2024/03/19433.4300.0033.4047690.52%
2024/03/1800.00134.0033.80-1770-0.13%
2024/03/15134.4500.0034.1517830.13%
2024/03/1100.00135.6035.65-1804-0.12%
2024/03/081.335.4600.0035.301.38100.16%
2024/03/07136.351636.2736.00-15803-1.87%
2024/03/0600.00137.5037.30-1791-0.13%
2024/03/05137.6500.0037.6017900.13%
2024/03/04238.552.138.5538.00-0.1788-0.02%
2024/03/0100.00237.8038.45-2779-0.26%
2024/02/2900.00137.8038.00-1761-0.13%
2024/02/27137.6500.0038.0017610.13%
2024/02/26137.7000.0037.4017590.13%
2024/02/233.339.2600.0039.103.37270.45%
2024/02/22141.5000.0041.7016780.15%
2024/02/1900.00142.8542.50-1684-0.15%
2024/02/15141.8000.0041.9517210.14%
2024/02/05143.60144.3043.7007260.00%
2024/02/01143.60243.6543.60-1727-0.14%
2024/01/31144.55244.6344.75-1739-0.14%
2024/01/30144.20244.2844.20-1786-0.13%
2024/01/29143.501344.1344.20-12802-1.50%
2024/01/26143.55143.5043.6508020.00%
2024/01/24242.95343.0042.90-1873-0.11%
2024/01/2300.003041.6442.20-30894-3.35%
2024/01/2200.00541.1241.20-5904-0.55%
2024/01/19639.68139.6539.7559490.53%
2024/01/17239.55139.6039.5511,0840.09%
2024/01/16439.7500.0040.3541,0910.37%
2024/01/15340.6200.0040.5031,0820.28%
2024/01/12341.2000.0040.6031,0790.28%
2024/01/09142.1500.0042.0011,0710.09%
2024/01/05142.80343.0542.80-21,077-0.19%
2024/01/04243.05343.1042.95-11,088-0.09%
2024/01/03843.4400.0043.3081,0860.74%
2024/01/02543.8000.0043.9551,0930.46%
2023/12/29144.40244.3044.20-11,094-0.09%
2023/12/25543.9500.0043.9051,1000.45%
2023/12/22344.17144.4044.5021,1050.18%
2023/12/21744.0000.0043.5071,1020.63%
2023/12/19144.9000.0044.3511,0900.09%
2023/12/18144.8000.0044.9011,0850.09%
2023/12/151645.28145.3545.05151,0851.38%
2023/12/1400.00246.0545.60-21,090-0.18%
2023/12/12944.9300.0044.9091,0960.82%
2023/12/1100.001446.7946.20-141,085-1.29%
2023/12/071345.9100.0045.40131,0521.23%
2023/12/06246.63246.8046.2501,0550.00%
2023/12/0500.00545.8045.90-51,036-0.48%
2023/11/3000.00143.9544.35-11,024-0.10%
2023/11/28344.18244.2343.8011,0250.10%
2023/11/2700.00243.9543.90-21,021-0.20%
2023/11/20542.9500.0043.0051,0050.50%
2023/11/17243.6000.0043.3021,0040.20%
2023/11/1500.00143.0043.15-11,001-0.10%
2023/11/13144.2000.0044.8019930.10%
2023/11/07147.950.249.2547.100.81,0280.08%
2023/11/0300.00447.2346.90-4971-0.41%
2023/11/0200.00347.3547.65-3959-0.31%
2023/11/011446.71546.7347.6599300.97%
2023/10/31245.53145.1044.5018890.11%
2023/10/2700.00147.4047.50-1885-0.11%
2023/10/26547.74747.6946.50-2834-0.24%
2023/10/25147.90445.4347.50-3776-0.39%
2023/10/2400.00143.3043.55-1706-0.14%
2023/10/20140.9500.0041.5017070.14%
2023/10/19241.7500.0041.4027080.28%
2023/10/1800.00442.5542.10-4713-0.56%
2023/10/1700.00143.7543.60-1717-0.14%
2023/09/27142.4000.0041.8017610.13%
2023/09/26243.1500.0043.2027580.26%
2023/09/25243.2000.0043.2027590.26%
2023/09/20143.2000.0043.1017730.13%
2023/09/18143.80144.5544.1007680.00%
2023/09/15244.90144.9044.1017680.13%
2023/09/14144.05144.7544.4007630.00%
2023/09/13142.70143.4543.8007530.00%
2023/09/1100.00142.9043.05-1750-0.13%
2023/09/05142.3000.0042.1017520.13%
2023/09/0100.00143.5043.50-1743-0.13%
2023/08/29141.20142.1541.8007470.00%
2023/08/2800.00141.3541.50-1745-0.13%
2023/08/25141.10341.3041.05-2744-0.27%
2023/08/2400.00141.4541.00-1747-0.13%
2023/08/2300.00341.4541.15-3745-0.40%
2023/08/21241.0000.0041.0027500.27%
2023/08/18141.05141.7040.4007500.00%
2023/08/16339.85239.5040.4017190.14%
2023/08/14441.3500.0041.2046280.64%
2023/08/1100.00142.7042.60-1625-0.16%
2023/08/10242.7300.0042.2026370.31%
2023/08/090.344.4500.0043.900.36260.05%
2023/08/02143.90146.0545.9006770.00%
2023/07/3100.001644.6145.15-16640-2.50%
2023/07/28144.5500.0044.4516470.15%
2023/07/26243.9500.0043.9526520.31%
2023/07/21245.2800.0044.8526390.31%
2023/07/200.145.8000.0046.200.16370.02%
2023/07/19146.2500.0045.8016310.16%
2023/07/13246.6500.0046.1526730.30%
2023/07/12146.8000.0046.6516690.15%
2023/07/11248.3000.0047.6026480.31%
2023/07/07150.0000.0049.5016420.16%
2023/07/04251.0000.0051.1026270.32%
2023/06/30251.5000.0051.5026270.32%
2023/06/28150.0000.0050.6016230.16%
2023/06/2700.00150.5050.40-1623-0.16%
2023/06/19152.6000.0052.8016230.16%
2023/06/13152.9000.0052.1016450.15%
2023/06/020.252.6000.0053.300.27050.03%
2023/05/18152.10152.9052.0001,0060.00%
2023/05/17152.3000.0052.3011,0290.10%
2023/05/16254.20353.4753.10-11,032-0.10%
2023/05/12251.00152.9052.2011,0510.10%
2023/05/09156.8000.0055.6011,0980.09%
2023/05/0500.00155.1055.10-11,154-0.09%
2023/05/04154.3000.0054.8011,2090.08%
2023/05/03155.40155.3055.2001,2980.00%
2023/05/0200.003055.5956.20-301,326-2.26%
2023/04/27156.60156.4056.5001,4120.00%
2023/04/26156.90456.6357.00-31,448-0.21%
2023/04/25159.0000.0057.0011,4730.07%
2023/04/2400.00159.9059.20-11,540-0.06%
2023/04/21759.59559.1459.6021,6640.12%
2023/04/20563.48463.2561.8011,6920.06%
2023/04/18263.65463.5863.90-21,879-0.11%
2023/04/13161.60163.1061.8002,3310.00%
2023/03/30161.60162.2061.6002,3520.00%
2023/03/29262.00161.8061.7012,3560.04%
2023/03/2700.00263.5063.60-22,369-0.08%
2023/03/24162.70161.8062.8002,3760.00%
2023/03/23262.05161.7061.7012,3880.04%
2023/03/17162.00161.2061.9002,4270.00%
2023/03/16260.10161.0059.9012,4570.04%
2023/03/14162.5000.0062.3012,5580.04%
2023/03/08167.90168.5067.4002,6520.00%
2023/03/07168.00167.8068.0002,6440.00%
2023/03/062466.9300.0067.20242,6350.91%
2023/03/01562.86163.3063.6042,6120.15%
2023/02/24265.10264.9564.2002,6080.00%
2023/02/23164.40165.1064.8002,5950.00%
2023/02/22168.30169.3067.2002,5500.00%
2023/02/21168.3000.0067.2012,5030.04%
2023/02/2000.00168.8070.20-12,479-0.04%
2023/02/17167.80168.7065.6002,4260.00%
2023/02/0900.00268.1067.00-22,453-0.08%
2023/02/08170.0000.0070.0012,4230.04%
2023/02/07170.001170.3670.50-102,400-0.42%
2023/02/061369.58169.9069.20122,3950.50%
2023/02/03668.371969.3568.50-132,421-0.54%
2023/02/021568.39766.7068.9082,4140.33%
2023/02/017.567.55467.8566.003.52,3950.15%
2023/01/3100.001065.3565.10-102,312-0.43%
2023/01/301064.90164.5064.2092,2990.39%
2023/01/17365.00264.9564.1012,2750.04%
2023/01/16264.00364.2763.30-12,198-0.05%
2023/01/13163.9000.0063.0012,1600.05%
2023/01/12263.75164.1063.8012,1390.05%
2023/01/111365.181265.6165.6012,0670.05%
2023/01/10263.50264.3563.2001,9450.00%
2023/01/09163.60164.3064.1001,9120.00%
2023/01/06564.104764.9165.10-421,841-2.28%
2023/01/056363.622563.7264.00381,7072.22%
2023/01/04256.4516958.4959.40-1671,371-12.18% 大賣/鉅額交易
2022/12/28151.60152.0052.1001,2400.00%
2022/12/2600.00454.3354.00-41,235-0.32%
2022/12/2300.00253.1553.20-21,242-0.16%
2022/12/20352.3700.0051.8031,2470.24%
2022/12/19554.90155.0054.8041,2590.32%
2022/12/16254.6000.0053.9021,2580.16%
2022/12/1500.00356.6356.40-31,250-0.24%
2022/12/1300.00154.1054.30-11,224-0.08%
2022/12/12253.3500.0053.6021,2180.16%
2022/12/09355.40257.5554.5011,2130.08%
2022/12/08354.7700.0055.6031,1750.26%
2022/12/07156.60456.5356.40-31,145-0.26%
2022/12/06353.1700.0053.1031,0950.27%
2022/12/05555.76156.9056.9041,0570.38%
2022/12/0200.00253.1051.80-21,028-0.19%
2022/12/0100.00152.1052.90-11,038-0.10%
2022/11/2400.00149.6550.10-11,038-0.10%
2022/11/23449.33149.9048.8531,0340.29%
2022/11/22149.6500.0049.4511,0300.10%
2022/11/11151.10351.5350.80-2982-0.20%
2022/11/09251.40152.5051.2019460.11%
2022/11/08252.30652.7052.30-4941-0.43%
2022/11/07550.03550.6651.1009230.00%
2022/11/04449.20149.0549.4538950.34%
2022/11/03150.80150.7050.0008910.00%
2022/11/02150.60150.3050.4009140.00%
2022/11/01149.90651.4251.70-5900-0.56%
2022/10/31550.20150.2050.2048450.47%
2022/10/28149.40150.6046.6008190.00%
2022/10/27248.30349.0849.25-1787-0.13%
2022/10/2100.00244.5043.65-2810-0.25%
2022/10/17243.58144.7546.0018340.12%
2022/10/1400.00145.7045.60-1833-0.12%
2022/10/13145.6000.0044.9018380.12%
2022/10/07148.4000.0048.2018430.12%
2022/10/06148.0000.0048.4518460.12%
2022/10/05148.6000.0048.4518530.12%
2022/10/0400.00148.6048.55-1876-0.11%
2022/10/03147.3500.0047.4018760.11%
2022/09/2900.00547.6447.00-5868-0.58%
2022/09/28147.25147.0046.6508770.00%
2022/09/26148.2000.0046.6018810.11%
2022/09/21153.5000.0053.0018640.12%
2022/09/08152.00152.5052.9008750.00%
2022/09/07451.78152.7052.6038710.34%
2022/09/062.254.08453.4053.40-1.8858-0.21%
2022/09/05257.2000.0057.2028360.24%
2022/09/0200.00163.0062.80-1811-0.12%
2022/08/26261.6000.0061.4027800.26%
2022/08/2400.00161.0060.50-1769-0.13%
2022/08/23160.0000.0060.0017710.13%
2022/08/22159.80160.5060.5007750.00%
2022/08/181.160.36160.9060.600.17760.02%
2022/08/17162.1000.0061.9017680.13%
2022/08/12359.67260.2060.3017620.13%
2022/08/0800.00257.0057.00-2728-0.27%
2022/08/03258.5500.0058.5027500.27%
2022/08/0200.00159.0059.20-1770-0.13%
2022/08/01162.5000.0059.9017790.13%
2022/07/1800.00170.5070.00-11,079-0.09%
2022/06/22266.6000.0067.3021,5560.13%
2022/06/1500.00172.1072.60-11,603-0.06%
2022/06/14369.9300.0071.5031,6340.18%
2022/05/23173.8000.0073.8012,1390.05%
2022/05/20174.2000.0074.2012,1450.05%
2022/05/1800.00174.0073.50-12,158-0.05%
2022/05/1300.000.172.0072.80-0.12,1780.00%
2022/05/121.172.5700.0071.201.12,1720.05%
2022/05/10268.9000.0071.1022,1580.09%
2022/05/09171.5000.0068.0012,1390.05%
2022/05/0400.00672.7872.70-62,118-0.28%
2022/05/03177.70179.3077.7002,0940.00%
2022/04/29177.70179.0077.8002,1270.00%
2022/04/282.278.3900.0077.602.22,1460.10%
2022/04/27177.60179.9080.3002,1340.00%
2022/04/26181.00381.0080.50-22,146-0.09%
2022/04/2500.00283.0081.00-22,127-0.09%
2022/04/22489.88191.0088.3032,0450.15%
2022/04/18185.50990.3489.90-82,073-0.39%
2022/04/15285.1000.0084.0022,1960.09%
2022/04/1100.00186.2085.20-12,277-0.04%
2022/04/08188.4000.0088.0012,2720.04%
2022/04/0700.00190.1091.00-12,261-0.04%
2022/04/06390.17292.6589.7012,2400.04%
2022/04/01992.49692.1092.0032,1820.14%
2022/03/30790.992.391.3891.004.72,1090.22%
2022/03/29185.2000.0088.9012,0310.05%
2022/03/28183.80186.2083.1001,9770.00%
2022/03/23184.70184.3084.7001,9530.00%
2022/03/21182.3000.0082.5011,9360.05%
2022/03/18181.5000.0083.4011,9540.05%
2022/03/1600.00278.9579.80-21,984-0.10%
2022/03/151.278.55778.4777.40-5.81,962-0.30%
2022/03/110.383.9000.0084.900.31,9350.02%
2022/03/10183.0000.0083.0011,9560.05%
2022/03/09281.8000.0081.2021,9410.10%
2022/03/081.285.8900.0080.901.21,9310.06%
2022/03/071.285.2600.0087.501.21,9130.06%
2022/03/042.290.66395.0089.40-0.81,910-0.04%
2022/03/03195.7000.0095.6011,9440.05%
2022/03/024.298.4300.0097.204.21,9190.22%
2022/03/015.2103.516105.17103.00-0.91,890-0.04%
2022/02/240.1111.5000.00111.000.11,8820.01%
2022/02/211117.001118.00117.5002,0140.00%
2022/02/1800.001119.50122.00-12,059-0.05%
2022/02/1600.001119.00120.00-12,111-0.05%
2022/01/261110.0000.00109.5012,9760.03%
2022/01/251.1112.1200.00110.001.13,0880.04%
2022/01/201119.0000.00119.0013,2910.03%
2022/01/191121.0000.00120.5013,4170.03%
2022/01/1800.001124.50123.00-13,510-0.03%
2022/01/171121.5000.00122.0013,5800.03%
2022/01/1400.001124.50124.50-13,671-0.03%
2022/01/1300.001123.50121.50-13,694-0.03%
2022/01/122120.5000.00121.0023,7220.05%
2022/01/113123.6700.00122.0033,7600.08%
2022/01/109133.004130.00128.0053,7280.13%
2022/01/071125.505128.50128.00-43,659-0.11%
2022/01/061119.5000.00119.5013,6120.03%
2022/01/034125.7500.00123.5043,6860.11%
2021/12/301126.501127.50128.0003,7170.00%
2021/12/293127.503126.50128.0003,7950.00%
2021/12/2000.002126.50127.50-24,996-0.04%
2021/12/172126.001126.50125.0015,1130.02%
2021/12/162123.0000.00123.0025,5180.04%
2021/12/152122.501124.00122.0015,6680.02%
2021/12/142123.0000.00122.0025,6870.04%
2021/12/132127.2500.00125.5025,7270.03%
2021/12/101133.001135.00131.5005,8220.00%
2021/12/091134.502135.00134.00-15,923-0.02%
2021/12/072133.251134.00131.0016,3050.02%
2021/12/061128.502134.25134.00-16,663-0.02%
2021/12/0300.001132.50133.00-16,773-0.01%
2021/12/0200.001131.50130.50-16,772-0.01%
2021/12/015133.6000.00133.5056,7580.07%
2021/11/3000.001135.50135.50-16,720-0.01%
2021/11/2910137.104134.63135.5066,6860.09%
2021/11/2500.003138.00135.00-36,648-0.05%
2021/11/2400.004135.50135.50-46,634-0.06%
2021/11/236135.5800.00135.5066,6330.09%
2021/11/223140.0000.00140.0036,6150.05%
2021/11/1930141.351145.00139.00296,5700.44%
2021/11/18141145.8800.00146.001416,5372.16% 大買/鉅額交易
2021/11/171146.50220147.16149.50-2196,511-3.36% 大賣/鉅額交易
2021/11/16122142.9111146.00144.001116,4791.71% 大買/鉅額交易
2021/11/151143.0030145.67145.00-296,507-0.45%
2021/11/12134143.003144.33143.001316,5352.00% 大買/鉅額交易
2021/11/118142.191153.00140.5076,5200.11%
2021/11/105150.2032149.22149.50-276,425-0.42%
2021/11/0937152.927.1150.60151.0029.96,3680.47%
2021/11/082151.0013146.00145.00-116,326-0.17%
2021/11/052149.251149.50149.0016,3100.02%
2021/11/045153.2053146.79143.00-486,294-0.76%
2021/11/0383154.7284.1151.24148.00-1.16,195-0.02%
2021/11/0210149.052148.00149.0086,0720.13%
2021/11/015146.1012.1144.48146.50-7.15,994-0.12%
2021/10/2923.1145.008145.88145.0015.15,9640.25%
2021/10/2800.0031137.56138.50-315,912-0.52%
2021/10/274139.637140.43141.50-35,916-0.05%
2021/10/264134.751134.50134.0035,8510.05%
2021/10/2533129.503130.17130.50305,8500.51%
2021/10/223128.003126.83127.0005,8510.00%
2021/10/211123.5012123.50121.00-115,860-0.19%
2021/10/201119.501120.50122.0005,9830.00%
2021/10/1912121.462120.25122.00106,0810.16%
2021/10/151117.501116.50117.5006,3820.00%
2021/10/143112.173113.50112.5006,6460.00%
2021/10/131111.501113.00110.5006,7250.00%
2021/10/122109.751113.50111.5016,8670.01%
2021/10/082114.5000.00113.5026,9310.03%
2021/10/075112.005114.50113.5007,2240.00%
2021/10/066114.925113.40109.0017,4740.01%
2021/10/053112.673111.50113.5007,5760.00%
2021/10/046120.923115.50115.5037,5030.04%
2021/10/016130.9217.1132.43128.00-11.17,394-0.15%
2021/09/3074131.3272.1133.83132.001.97,1700.03%
2021/09/2915128.007126.64124.0086,8770.12%
2021/09/289.1124.349124.50123.500.16,6870.00%
2021/09/271126.001128.00122.0006,6530.00%
2021/09/241.1130.185127.20125.00-3.96,690-0.06%
2021/09/2313128.5415.1129.64131.50-2.16,591-0.03%
2021/09/221123.0010124.20126.50-96,215-0.14%
2021/09/162117.003117.00115.00-16,170-0.02%
2021/09/1510119.352118.50117.5086,2180.13%
2021/09/146120.336118.33117.5006,1650.00%
2021/09/1315119.4712118.96121.0036,0700.05%
2021/09/102.1122.504120.38121.50-1.95,988-0.03%
2021/09/093114.6700.00113.0035,7870.05%
2021/09/0819121.6319121.08119.5005,6650.00%
2021/09/077113.9310113.25119.00-35,337-0.06%
2021/09/0300.001107.00108.00-15,314-0.02%
2021/09/012109.751106.50108.5015,5160.02%
2021/08/311110.5000.00108.0015,6430.02%
2021/08/302111.5000.00114.5025,8430.03%
2021/08/257109.797110.07110.5006,1670.00%
2021/08/2400.001106.00105.50-16,202-0.02%
2021/08/232105.5031106.95107.50-296,248-0.46%
2021/08/203105.503104.17105.5006,2730.00%
2021/08/1800.001108.00108.00-16,371-0.02%
2021/08/171104.0000.00104.0016,4750.02%
2021/08/1600.001112.00113.50-16,536-0.02%
2021/08/133113.331116.50109.5026,6690.03%
2021/08/112116.253119.17120.00-16,994-0.01%
2021/08/094119.1300.00118.5047,2540.06%
2021/08/063128.673130.83125.0007,3520.00%
2021/08/041131.0000.00129.0017,6380.01%
2021/08/021134.004132.50135.00-37,581-0.04%
2021/07/305139.504141.00131.5017,5380.01%
2021/07/282138.5016130.28138.50-147,365-0.19%
2021/07/272138.751138.00138.5017,2510.01%
2021/07/267142.437146.36146.0007,1800.00%
2021/07/235141.905147.80138.0007,0620.00%
2021/07/226144.83102141.05144.50-966,884-1.39% 大賣/
2021/07/218147.4422148.16144.50-146,745-0.21%
2021/07/20108149.695148.30147.501036,5551.57% 大買/鉅額交易
2021/07/1911147.73173148.80144.50-1626,337-2.56% 大賣/鉅額交易
2021/07/162136.001140.00140.5015,9860.02%
2021/07/153128.0012.3125.06128.00-9.35,853-0.16%
2021/07/146117.173116.50116.5035,6890.05%
2021/07/13189132.4620130.58119.001695,5923.02% 大買/鉅額交易
2021/07/1213119.199.2121.58126.503.85,2500.07%
2021/07/092115.5066114.73115.00-644,953-1.29%
2021/07/0700.000.1109.50107.50-0.14,7630.00%
2021/07/0600.00100107.00108.00-1004,695-2.13%
2021/07/054106.00250105.29105.00-2464,666-5.27% 大賣/鉅額交易
2021/07/0200.000.4107.00106.50-0.44,651-0.01%
2021/07/011110.502109.00108.50-14,643-0.02%
2021/06/301109.509108.44109.50-84,586-0.17%
2021/06/291105.0000.00104.0014,4640.02%
2021/06/281107.501107.00107.5004,4350.00%
2021/06/253108.336109.25106.50-34,395-0.07%
2021/06/245102.109103.89105.00-44,288-0.09%
2021/06/22199.8000.0099.8014,2010.02%
2021/06/210.1101.003103.00102.50-2.94,162-0.07%
2021/06/1817101.711104.00100.00164,1310.39%
2021/06/175102.105105.00102.0004,1190.00%
2021/06/163100.6700.00100.0034,1220.07%
2021/06/154.3102.0000.00102.004.34,0960.10%
2021/06/113.3109.196106.58106.00-2.74,093-0.07%
2021/06/1011.1110.037111.50113.004.14,0430.10%
2021/06/09355111.7814115.07110.503413,9808.57% 大買/鉅額交易
2021/06/087.1109.7217.1110.56110.50-103,841-0.26%
2021/06/0748108.1356111.55113.50-83,702-0.22%
2021/06/0425104.684105.75103.50213,4530.61%
2021/06/0344108.5249108.54108.50-53,397-0.15%
2021/06/025100.045100.86106.0003,2120.00%
2021/06/01496.75396.6396.5013,0890.03%
2021/05/281100.504100.50100.50-32,995-0.10%
2021/05/274102.632102.50103.0022,9540.07%
2021/05/2616102.0814101.32102.0022,8960.07%
2021/05/2529106.9027101.80101.5022,8160.07%
2021/05/2415111.8316113.38110.50-12,664-0.04%
2021/05/2126113.8322.1115.34111.5042,5450.16%
2021/05/2023111.1123.1112.49116.00-0.12,3870.00%
2021/05/1913.3112.5611.1113.04109.502.12,2060.10%
2021/05/1812113.884114.00107.0081,9940.40%
2021/05/171115.5017115.50115.50-161,673-0.96%
2021/05/141298.1017101.86105.00-51,627-0.31%
2021/05/139101.0018.8102.62102.00-9.81,424-0.69%
2021/05/121094.19491.0396.8061,2310.49%
2021/05/1100.00189.0088.00-11,037-0.10%
2021/05/1000.00386.8787.80-31,014-0.30%
2021/05/0700.00485.4086.70-4988-0.40%
2021/05/06378.7000.0078.9039590.31%
2021/05/0500.00178.7079.30-1962-0.10%
2021/05/03282.3000.0081.7029440.21%
2021/04/2900.00184.9084.30-1939-0.11%
2021/04/2600.00183.5083.90-1941-0.11%
2021/04/22184.1000.0083.2019640.10%
2021/04/21286.300.187.2086.101.99810.19%
2021/04/14284.40485.0584.50-2995-0.20%
2021/04/13287.4500.0086.7029860.20%
2021/03/24188.00189.0088.5009970.00%
2021/03/230.189.50289.5088.00-1.91,007-0.19%
2021/03/22291.55192.4091.0019960.10%
2021/03/19288.80287.9091.4009930.00%
2021/03/18288.60588.2488.00-3962-0.31%
2021/03/175.388.51289.1588.003.39960.33%
2021/03/16183.80284.5586.00-1945-0.11%
2021/03/1100.00180.7081.10-1917-0.11%
2021/03/1000.00179.8080.10-1911-0.11%
2021/03/08180.8000.0080.0019100.11%
2021/03/0500.00378.4779.00-3910-0.33%
2021/03/04179.2000.0079.3019200.11%
2021/03/0300.001080.0081.20-10914-1.09%
2021/03/0200.00181.7081.70-1909-0.11%
2021/02/260.183.2000.0082.300.19100.01%
2021/02/23183.8000.0084.1019430.11%
2021/02/22184.00185.7085.5009440.00%
2021/02/19181.80882.0682.20-7943-0.74%
2021/02/18281.80282.6582.7009610.00%
2021/02/1700.00181.7081.60-1960-0.10%
2021/02/05182.4000.0081.8019550.10%
2021/02/032.283.1800.0083.102.29770.23%
2021/02/02386.4000.0084.1039690.31%
2021/01/29288.0000.0086.5029740.21%
2021/01/27187.9000.0087.5019880.10%
2021/01/250.187.8000.0087.900.11,0130.01%
2021/01/223.286.5900.0086.303.21,0140.31%
2021/01/20387.60287.6586.6011,0330.10%
2021/01/1900.00187.8087.20-11,036-0.10%
2021/01/15389.8000.0087.9031,0440.29%
2021/01/1400.00791.2990.80-71,023-0.68%
2021/01/1300.00988.3088.00-9998-0.90%
2021/01/12187.9000.0087.5011,0040.10%
2021/01/08487.0800.0087.9041,0790.37%
2021/01/07387.3000.0087.2031,1370.26%
2021/01/06187.3000.0087.6011,1480.09%
2021/01/04388.5000.0088.5031,1660.26%
2020/12/30492.051192.3891.50-71,148-0.61%
2020/12/29190.70390.9090.70-21,133-0.18%
2020/12/28289.5500.0089.3021,1160.18%
2020/12/25390.00390.1389.5001,1150.00%
2020/12/24289.8000.0090.2021,1050.18%
2020/12/16189.3000.0089.2011,0610.09%
2020/12/15890.65890.0090.0001,0470.00%
2020/12/1400.00189.0089.00-11,020-0.10%
2020/12/11389.40690.0788.80-31,015-0.30%
2020/12/0800.00286.4586.50-2995-0.20%
2020/12/07387.20187.8086.9029910.20%
2020/12/0400.00288.4088.20-2984-0.20%
2020/12/0100.00188.2088.00-1977-0.10%
2020/11/30290.7500.0088.0029720.21%
2020/11/2700.00690.1090.00-6957-0.63%
2020/11/2500.00689.2089.00-6950-0.63%
2020/11/24289.10588.6088.00-3943-0.32%
2020/11/23590.2000.0090.0059250.54%
2020/11/1900.00592.2091.40-51,005-0.50%
2020/11/18491.1300.0090.5049940.40%
2020/11/12393.7000.0093.2039980.30%
2020/11/10196.0000.0095.7019810.10%
2020/10/291697.03297.5097.50149611.46%
2020/10/27694.1300.0093.8069470.63%
2020/10/231597.5000.0097.70159351.60%
2020/10/22597.5000.0097.4059660.52%
2020/10/20296.7000.0097.0029980.20%
2020/10/1900.00298.8098.00-21,000-0.20%
2020/10/167100.11197.4097.0061,0010.60%
2020/10/152101.656104.25104.50-4945-0.42%
2020/10/14195.6000.0095.1019060.11%
2020/10/131094.3300.0094.70109081.10%
2020/10/12199.2000.0099.1019180.11%
2020/10/071103.501104.50103.5009320.00%
2020/09/301101.501100.50100.5001,0100.00%
2020/09/291102.5000.00102.0011,0780.09%
2020/09/1700.001113.00112.50-11,460-0.07%
2020/09/161110.501112.00110.0001,4600.00%
2020/09/151111.002112.25111.00-11,462-0.07%
2020/09/112109.251109.50105.0011,4730.07%
2020/09/023110.5000.00110.0031,5540.19%
2020/09/011112.501115.00112.5001,5780.00%
2020/08/271113.501115.00113.0001,6540.00%
2020/08/267117.291119.50113.5061,6760.36%
2020/08/200.4107.0000.00104.500.41,6530.02%
2020/08/1800.001110.50109.50-11,763-0.06%
2020/08/132113.501115.50114.5011,9860.05%
2020/08/121114.001114.00113.0002,0740.00%
2020/08/101121.0000.00122.5012,1060.05%
2020/08/052123.0000.00124.0022,1690.09%
2020/08/041124.001122.50124.0002,2020.00%
2020/07/309120.0000.00118.5092,3750.38%
2020/07/281115.001115.50119.5002,4230.00%
2020/07/2710120.0000.00115.50102,4350.41%
2020/07/241123.5000.00122.0012,4780.04%
2020/07/221125.0000.00125.0012,6200.04%
2020/07/211131.0000.00129.0012,6890.04%
2020/07/2000.001125.00132.50-12,689-0.04%
2020/07/1700.003129.67128.50-32,683-0.11%
2020/07/1610138.005140.00136.0052,7090.18%
2020/07/1512134.8300.00135.50122,7100.44%
2020/07/1000.001131.50132.00-12,813-0.04%
2020/07/081144.001140.00139.0003,0400.00%
2020/07/072135.501137.00135.0013,0760.03%
2020/07/0600.003137.50137.00-33,105-0.10%
2020/07/032135.254132.75132.00-23,128-0.06%
2020/07/021131.502128.25132.00-13,047-0.03%
2020/06/304118.3800.00118.0042,9660.13%
2020/06/291119.507118.71121.50-62,929-0.20%
2020/06/241115.0000.00116.5012,8950.03%
2020/06/1700.0022116.91117.50-222,911-0.76%
2020/06/164114.382113.00113.0022,8940.07%
2020/06/1210109.251108.50109.5092,9060.31%
2020/06/111118.5000.00112.5012,9020.03%
2020/06/101116.001116.00116.0002,8890.00%
2020/06/0500.004122.13120.00-42,889-0.14%
2020/06/041118.0000.00118.5012,8500.04%
2020/06/022121.0000.00117.5022,8330.07%
2020/06/0100.001117.50117.00-12,826-0.04%
2020/05/291116.5000.00116.0012,8130.04%
2020/05/2800.002117.50111.50-22,786-0.07%
2020/05/271116.0000.00116.0012,7710.04%
2020/05/262120.0000.00117.5022,7550.07%
2020/05/2500.004118.13121.00-42,685-0.15%
2020/05/222112.251110.50110.0012,6170.04%
2020/05/213115.502117.00114.5012,5890.04%
2020/05/201110.5010111.00112.00-92,520-0.36%
2020/05/195105.4012101.92106.00-72,399-0.29%
2020/05/15399.27197.5097.8022,3090.09%
2020/05/145101.402499.6897.30-192,351-0.81%
2020/05/12198.501098.5098.30-92,325-0.39%
2020/05/118102.946101.5098.9022,3420.09%
2020/05/086106.175107.80102.0012,3950.04%
2020/05/071104.002103.00103.00-12,335-0.04%
2020/05/0600.001100.5099.00-12,268-0.04%
2020/05/05199.50198.3097.2002,2240.00%
2020/05/04196.5000.0097.3012,1830.05%
2020/04/3000.00199.6098.60-12,168-0.05%
2020/04/292100.50299.0097.0002,1360.00%
2020/04/278100.581398.0596.60-52,039-0.25%
2020/04/242193.40892.2096.00131,9090.68%
2020/04/23287.45188.0087.3011,8230.05%
2020/04/22186.90286.5586.90-11,804-0.06%
2020/04/21688.08588.9686.2011,7880.06%
2020/04/20188.20186.7088.3001,7480.00%
2020/04/17285.80185.9085.4011,7210.06%
2020/04/1600.003288.0087.80-321,678-1.91%
2020/04/153586.73187.3086.60341,6322.08%
2020/04/14490.1500.0091.0041,5560.26%
2020/04/131888.187688.1090.00-581,454-3.99%
2020/04/10477.837779.8182.30-731,288-5.67%
2020/04/09275.60675.5074.90-41,182-0.34%
2020/04/08174.702973.0575.00-281,120-2.50%
2020/04/07771.16171.8071.1061,0400.58%
2020/04/062671.53371.3770.90231,0202.25%
2020/04/01169.00269.7069.70-1997-0.10%
2020/03/31369.63169.6070.3029940.20%
2020/03/30168.50168.0070.1009860.00%
2020/03/276572.5800.0070.30659796.64%
2020/03/2600.00173.5073.40-1961-0.10%
2020/03/2500.001275.7874.70-12956-1.25%
2020/03/24974.471775.9973.80-8949-0.84%
2020/03/2300.00172.3073.80-1949-0.11%
2020/03/20469.083871.0370.30-34950-3.58%
2020/03/19669.804866.2065.00-42982-4.28%
2020/03/18972.702872.9171.20-19978-1.94%
2020/03/175671.86373.4369.00539615.51%
2020/03/162880.051881.8876.60109451.06%
2020/03/136180.10280.1080.50599326.32%
2020/03/127691.696689.1088.90109151.09%
2020/03/1110102.0000.0098.70108911.12%
2020/03/101197.36698.4599.5058800.57%
2020/03/0628108.345108.00107.50238662.65%
2020/03/0524107.961105.00111.50238522.70%
2020/03/042102.0000.00103.0028350.24%
2020/03/031105.0000.00102.5018310.12%
2020/03/0221104.6410102.50102.50118241.33%
2020/02/2600.001110.50109.50-1804-0.12%
2020/02/251107.502109.50109.00-1793-0.13%
2020/02/247113.3600.00111.5077830.89%
2020/02/188118.944117.75117.0047570.53%
2020/02/1717120.0611121.09120.0067380.81%
2020/02/144109.884111.25113.5006910.00%
2020/02/131110.002110.75110.50-1683-0.15%
2020/02/122108.751108.50108.5016780.15%
2020/02/111108.003108.67109.50-2645-0.31%
2020/02/1000.0012100.00100.00-12549-2.19%
2020/02/0700.00895.0194.30-8521-1.53%
2020/02/0600.00194.7093.70-1533-0.19%
2020/02/051393.85495.6393.6095361.68%
2020/02/04194.90194.9095.7005310.00%
2020/02/03191.506294.7096.40-61526-11.59%
2020/01/311289.161890.7489.00-6513-1.17%
2020/01/306089.26291.5088.705851511.25%
2020/01/20194.5000.0093.6015070.20%
2020/01/17195.00195.6095.0005100.00%
2020/01/1500.00395.6394.60-3526-0.57%
2020/01/1413.596.6100.0096.4013.55252.57%
2020/01/1300.001394.7595.00-13517-2.51%
2020/01/10191.401491.7191.30-13510-2.54%
2020/01/09190.90891.4991.30-7511-1.37%
2020/01/082090.0000.0089.00205173.87%
2020/01/071191.10192.9091.00105121.95%
2020/01/06293.20192.3092.3015080.20%
2020/01/03295.25196.6094.7015030.20%
2020/01/02195.7000.0096.2014980.20%
2019/12/23594.30194.3093.6044830.83%
2019/12/2000.00196.1096.00-1472-0.21%
2019/12/19196.20296.0096.30-1472-0.21%
2019/12/18297.40197.0096.0014730.21%
2019/12/17196.001.797.4096.70-0.7462-0.15%
2019/12/16896.691100.0095.7074481.56%
2019/12/136108.921114.00104.5054101.22%
2019/12/121112.0000.00113.5013920.26%
2019/12/1100.001113.50112.50-1395-0.25%
2019/12/1000.001113.50114.00-1404-0.25%
2019/12/031113.5000.00113.5014560.22%
2019/11/291118.001120.50115.5004600.00%
2019/11/221117.5000.00116.5015000.20%
2019/11/211113.502113.50115.50-1510-0.20%
2019/11/201115.0000.00114.0015340.19%
2019/11/191115.5000.00115.5015390.19%
2019/11/152116.2500.00119.0025450.37%
2019/11/131115.501116.00116.0005400.00%
2019/11/122120.251120.00120.0015280.19%
2019/11/112123.501130.00121.0015190.19%
2019/11/072131.751131.50131.0015020.20%
2019/11/0500.001136.00133.50-1505-0.20%
2019/10/291131.0000.00131.0015270.19%
2019/10/241134.501134.50135.0005360.00%
2019/10/231137.0000.00136.5015300.19%
2019/10/221135.5000.00135.5015290.19%
2019/10/171133.0000.00134.0015710.17%
2019/10/1600.001134.50133.00-1582-0.17%
2019/10/1400.002131.50129.50-2672-0.30%
2019/10/031129.5000.00130.5017470.13%
2019/10/021131.5000.00131.5018140.12%
2019/09/241133.0000.00133.0018550.12%
2019/09/1700.003134.50134.50-3837-0.36%
2019/09/113141.0000.00140.5038240.36%
2019/08/302136.0000.00134.0027430.27%
2019/08/2700.002132.00132.00-2702-0.28%
2019/08/261134.001134.00130.5006960.00%
2019/08/232136.2500.00135.0026830.29%
2019/08/220.2130.0000.00129.000.26550.03%
2019/08/1600.001129.00127.00-1618-0.16%
2019/08/150.1130.0000.00128.000.16140.02%
2019/08/063143.504143.38141.50-1588-0.17%
2019/08/052.3143.1500.00137.502.35650.41%
2019/07/251153.5000.00153.5015030.20%
2019/07/2400.003153.50154.50-3500-0.60%
2019/07/232158.5000.00153.0024930.41%
2019/07/220.1151.504154.50152.00-3.9477-0.82%
2019/07/1921158.711.1156.82155.0019.94694.24%
2019/07/181155.001156.50154.0004490.00%
2019/07/174.2157.3315.1159.39156.50-10.9437-2.48%
2019/07/163154.835150.80155.50-2381-0.52%
2019/07/151146.004145.75145.50-3335-0.89%
2019/07/124144.0000.00142.0043281.22%
2019/07/092.2141.1800.00138.002.22880.76%
2019/07/082139.000.3142.00142.001.72610.65%
2019/07/0500.001.3129.50129.50-1.3188-0.69%
2019/07/020.3116.0000.00115.500.31380.22%
2019/07/0100.000114.00113.000137-0.02%
2019/06/271114.0000.00114.0011340.74%
2019/05/220.3122.0000.00121.000.31290.23%
2019/04/170.5133.0000.00132.500.51390.35%
2019/04/163130.0000.00130.0031362.21%
2019/04/122131.5000.00130.0021321.50%
2019/04/115132.0000.00132.0051333.74%
2019/04/101133.0000.00133.0011330.75%
2019/04/096133.3300.00134.0061344.47%
2019/03/280.1130.0000.00130.000.11390.07%
2019/03/270.1132.0000.00131.500.11390.05%
2019/03/250.3138.0000.00135.500.31440.24%
2019/03/1214.2143.261143.00141.5013.21578.38%
2019/03/0500.000.2145.00145.00-0.2206-0.09%
2019/03/0400.000.2145.00146.00-0.2209-0.10%
2019/02/272141.5000.00141.0022050.98%
2019/02/220.2140.0000.00141.000.22250.09%
2019/02/211.4142.211143.50142.000.42250.18%
2019/02/124141.131140.00140.0032631.14%
2019/01/280.2129.0000.00130.000.22840.07%
2019/01/1800.001132.00130.50-1336-0.30%
2019/01/161133.0000.00128.5013690.27%
2018/12/2700.000.2128.50127.50-0.2445-0.04%
2018/12/261124.5000.00124.5014630.22%
2018/12/180.2134.0000.00134.000.24930.04%
2018/12/110.1145.5000.00145.000.14910.02%
2018/12/051150.0000.00149.0014830.21%
2018/12/0300.001153.00150.00-1477-0.21%
2018/11/301150.5000.00147.5014690.21%
2018/11/2900.001155.50156.50-1461-0.22%
2018/11/282153.252152.00156.0004530.00%
2018/11/2700.000.3145.00146.00-0.3432-0.07%
2018/11/231145.501.1142.18140.00-0.1431-0.02%
2018/11/221145.0000.00142.0014250.24%
2018/11/211145.502.4143.22144.50-1.4422-0.32%
2018/11/2000.001138.00137.50-1411-0.24%
2018/11/141141.0000.00138.5014050.25%
2018/11/131142.001143.50143.0004020.00%
2018/11/121146.0000.00146.5013970.25%
2018/11/091147.501146.50145.0003900.00%
2018/11/083.2131.385138.50140.00-1.8369-0.49%
2018/11/0700.000141.00140.5003440.00%
2018/11/021.3142.0000.00144.001.33450.36%
2018/11/011145.000.2139.50138.500.83380.24%
2018/10/310.3141.5000.00141.000.33300.08%
2018/10/2900.000.2150.00150.50-0.2320-0.06%
2018/10/2500.001150.00145.00-1304-0.33%
2018/10/2400.000.3149.50150.50-0.3291-0.10%
2018/10/1600.001131.50133.00-1259-0.38%
2018/10/120.4122.0000.00122.000.42550.14%
2018/10/111116.5000.00116.5012500.40%
2018/10/091.3129.801134.00129.000.32460.10%
2018/10/0800.001139.00139.00-1235-0.42%
2018/10/031154.0017155.21155.50-16195-8.17%
2018/10/0100.001141.00140.50-1186-0.54%
2018/09/050.3142.0000.00143.000.32400.10%
2018/08/3100.001137.00142.00-1243-0.41%
2018/08/2700.000.2136.00136.00-0.2262-0.09%
2018/08/0300.001141.00140.00-1319-0.31%
2018/07/3000.002138.50138.00-2364-0.55%
2018/07/242142.500.5143.00144.001.53810.39%
2018/07/192143.0000.00138.0023830.52%
2018/07/161139.5000.00139.0013920.25%
2018/07/1000.000.6138.00139.00-0.6431-0.13%
2018/07/090.2132.0000.00132.000.24430.05%
2018/07/0200.001135.00134.50-1436-0.23%
2018/06/290.3129.5000.00128.500.34340.07%
2018/06/271132.0000.00130.0014340.23%
2018/06/262130.0000.00130.5024340.46%
2018/06/0800.001152.50152.50-1559-0.18%
2018/06/054155.1300.00152.5046040.66%
2018/06/011148.000.1147.50148.000.96320.14%
2018/05/3000.000.2148.00149.50-0.2671-0.03%
2018/05/2900.001142.00142.00-1667-0.15%
2018/05/251140.0000.00141.0016880.15%
2018/05/221142.0000.00140.5017120.14%
2018/05/211141.003.1143.44146.50-2.1710-0.30%
2018/05/172135.5000.00134.0027080.28%
2018/05/1600.001137.00139.00-1713-0.14%
2018/05/140.1130.5000.00131.000.17240.01%
2018/05/111136.0000.00131.5017260.14%
2018/05/104126.133122.33134.5017280.14%
2018/05/092131.7500.00126.5027150.28%
2018/05/073138.0000.00137.5037080.42%
2018/05/0300.001150.50148.50-1708-0.14%
2018/04/301139.5000.00138.5017520.13%
2018/04/271137.0900.00138.0017770.13%
2018/04/1900.001150.50151.50-1850-0.12%
2018/04/171147.0000.00144.0018410.12%
2018/04/160.1143.0000.00143.000.18380.01%
2018/03/2600.001160.00165.00-1899-0.11%
2018/03/231153.003156.00162.50-2897-0.22%
2018/03/221165.0000.00157.0018930.11%
2018/03/2100.001169.50170.00-1895-0.11%
2018/03/202172.2500.00169.0028870.23%
2018/03/161187.5000.00191.0018530.12%
2018/03/1500.002190.00189.00-2848-0.24%
2018/03/141185.501187.00185.0008480.00%
2018/03/133179.333178.67181.0008970.00%
2018/03/124181.0017.2178.70182.00-13.2901-1.46%
2018/03/092175.0000.00171.0028810.23%
2018/03/0800.000.1169.00170.00-0.1894-0.01%
2018/03/074173.503174.67168.0019040.11%
2018/03/061171.003171.33171.50-2922-0.22%
2018/03/0500.000.2161.00161.00-0.2940-0.02%
2018/03/0200.002170.75169.50-2959-0.21%
2018/02/2600.001163.00163.00-11,155-0.09%
2018/02/230.2158.0000.00158.000.21,2230.02%
2018/02/210.1150.0000.00150.000.11,2650.01%
2018/02/092135.2500.00140.0021,3100.15%
2018/02/071144.5000.00145.5011,4110.07%
2018/02/0200.003162.00158.00-31,503-0.20%
2018/02/011163.001159.50161.0001,5220.00%
2018/01/3100.001162.00162.00-11,539-0.06%
2018/01/301153.501155.50154.0001,5490.00%
2018/01/262157.5000.00157.5021,6110.12%
2018/01/257157.9300.00156.5071,6170.43%
2018/01/244162.882162.75160.5021,6330.12%
2018/01/2300.001159.00160.00-11,608-0.06%
2018/01/222.1157.884161.25163.00-21,589-0.12%
2018/01/1800.004150.50150.00-41,564-0.26%
2018/01/1700.005144.50146.00-51,549-0.32%
2018/01/1600.005140.50140.50-51,541-0.32%
2018/01/150.1139.5000.00139.500.11,5410.00%
2018/01/125140.0010141.50142.00-51,542-0.32%
2018/01/111142.5000.00139.0011,5500.06%
2018/01/106140.0800.00140.5061,5500.39%
2018/01/090.1143.0015142.67144.00-14.91,557-0.96%
2018/01/081.5142.1600.00141.501.51,5750.10%
2018/01/042144.5000.00143.0021,5770.13%
2018/01/0300.001144.50144.00-11,577-0.06%
2018/01/0200.002141.00141.00-21,567-0.13%
網家、富邦媒 雙11買氣燒UDN聯合新聞網－26天前
電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文
統一入主網家、國內碳權交易啟動、星宇掛牌上市 本周大事回顧Anue鉅亨－28天前
...詳全文
〈熱門股〉網家引進統一集團採購優勢 連2根漲停創近8個月高點Anue鉅亨－28天前
...詳全文
網家 相關文章