大江 (8436)-合庫-自強券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
144.0
漲跌
▼1.5
漲幅
-1.03%
成交量
107張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	144.00	0	0.00	144.00	1	477	0.21%
2024/04/19	0	141.00	0	0.00	141.00	0	585	0.01%
2024/04/18	0	142.00	0	0.00	141.50	0	587	0.01%
2024/04/17	0.1	143.00	0.1	143.00	144.50	0	585	0.00%
2024/04/15	2	146.04	0	0.00	145.50	2	573	0.36%
2024/04/12	1	153.50	0	0.00	153.50	1	554	0.18%
2024/04/08	0	0.00	1	158.00	157.00	-1	574	-0.17%
2024/04/03	0	0.00	0.1	156.00	156.50	-0.1	574	-0.02%
2024/03/25	0	0.00	1	155.00	155.50	-1	598	-0.17%
2024/03/22	0	0.00	1	153.00	154.00	-1	609	-0.16%
2024/03/21	1	152.50	0	0.00	153.00	1	616	0.16%
2024/03/15	0	0.00	1	152.00	152.50	-1	669	-0.15%
2024/03/14	0	152.50	0	0.00	152.50	0	675	0.00%
2024/03/13	1	155.50	2	155.50	153.50	-1	686	-0.15%
2024/03/12	0.1	152.00	1	152.00	152.50	-1	702	-0.14%
2024/03/11	0	0.00	1	150.00	150.50	-1	712	-0.14%
2024/03/08	0.1	149.50	8	148.50	148.50	-8	750	-1.06%
2024/03/07	7.1	148.06	2	148.50	149.50	5.1	822	0.62%
2024/03/06	2.1	152.75	0	0.00	152.00	2.1	859	0.24%
2024/03/05	0.1	158.00	0	0.00	159.50	0.1	832	0.01%
2024/03/04	2	158.00	0	0.00	157.50	2	832	0.24%
2024/03/01	9.1	160.27	0	0.00	158.50	9.1	835	1.08%
2024/02/29	5	159.60	0	0.00	160.50	5	834	0.60%
2024/02/26	0.1	160.50	0	0.00	160.50	0.1	831	0.01%
2024/02/22	0	0.00	1	160.50	160.00	-1	835	-0.12%
2024/02/21	1	162.00	0	0.00	162.50	1	828	0.12%
2024/02/19	1	161.50	1	160.50	162.50	0	834	0.00%
2024/02/16	3.1	158.35	0	0.00	158.50	3.1	833	0.37%
2024/02/15	7.1	159.30	3	156.67	159.50	4.1	829	0.50%
2024/02/02	1	170.50	0	0.00	172.00	1	812	0.12%
2024/01/30	9	175.11	0	0.00	174.50	9	847	1.06%
2024/01/26	2	172.50	0	0.00	171.50	2	846	0.24%
2024/01/19	12	177.50	0	0.00	174.00	12	844	1.42%
2024/01/18	1	180.00	1	178.00	178.00	0	833	0.00%
2024/01/17	1	180.50	10.1	181.49	180.50	-9.1	812	-1.11%
2024/01/16	0	0.00	9.7	175.93	179.00	-9.7	766	-1.26%
2024/01/10	2	168.98	0	0.00	168.00	2	733	0.28%
2024/01/08	0	169.50	0	0.00	168.50	0	728	0.01%
2024/01/04	0	169.00	0	0.00	168.50	0	748	0.01%
2024/01/02	0.1	171.50	0	0.00	171.50	0.1	743	0.01%
2023/12/29	0	169.50	0	0.00	171.00	0	744	0.01%
2023/12/27	0	0.00	1	171.00	170.50	-1	752	-0.13%
2023/12/26	8	168.00	0	0.00	168.00	8	765	1.05%
2023/12/25	0	168.00	0	0.00	167.50	0	795	0.01%
2023/12/22	1.1	169.05	0	0.00	168.50	1.1	804	0.13%
2023/12/21	0	0.00	1	170.50	170.50	-1	801	-0.12%
2023/12/19	1	168.04	10	167.50	169.00	-9	808	-1.11%
2023/12/18	1.1	169.55	0	0.00	170.50	1.1	798	0.13%
2023/12/15	1	171.00	0	0.00	171.00	1	792	0.13%
2023/12/13	0	172.00	0	0.00	171.00	0	770	0.01%
2023/12/12	2.6	173.81	8	172.50	171.50	-5.5	761	-0.72%
2023/12/11	1	175.50	5	176.80	176.50	-4	742	-0.54%
2023/12/08	1	178.50	1	180.00	177.00	0	737	0.00%
2023/12/07	1	180.50	7	182.29	180.00	-6	725	-0.83%
2023/12/06	1	185.50	0	0.00	185.00	1	711	0.14%
2023/12/05	8	185.94	26.1	187.36	185.50	-18.1	704	-2.57%
2023/12/04	11	190.36	45	187.04	190.00	-34	684	-4.97%
2023/12/01	9	182.28	12	181.17	180.50	-3	621	-0.48%
2023/11/30	2	172.25	2	172.50	172.50	0	575	0.00%
2023/11/29	2	175.00	2	177.00	175.00	0	572	0.01%
2023/11/28	5	175.80	5	178.00	176.00	0	572	0.00%
2023/11/27	0	0.00	0.2	176.00	173.50	-0.2	566	-0.04%
2023/11/24	0	0.00	10	173.00	173.00	-10	566	-1.77%
2023/11/23	0.1	173.50	0	0.00	174.00	0.1	573	0.01%
2023/11/22	0	0.00	2	173.00	173.00	-2	571	-0.35%
2023/11/20	1.1	170.05	0	0.00	169.50	1.1	570	0.18%
2023/11/17	0	168.50	0	0.00	168.50	0	568	0.01%
2023/11/15	1	168.50	0	0.00	168.50	1	558	0.18%
2023/11/13	1.2	171.58	0	0.00	171.00	1.2	552	0.22%
2023/11/10	1	176.00	0	0.00	172.00	1	548	0.18%
2023/11/09	3	178.17	3	181.17	177.00	0	536	0.00%
2023/11/02	0	0.00	4	175.00	175.00	-4	525	-0.76%
2023/10/31	1	176.96	1	177.00	173.00	0	529	0.01%
2023/10/30	1	177.50	2	178.25	177.00	-1	535	-0.19%
2023/10/26	0	173.00	0	0.00	172.00	0	552	0.01%
2023/10/25	0	0.00	4	176.50	175.00	-4	565	-0.71%
2023/10/24	0	0.00	12	176.21	176.00	-12	576	-2.08%
2023/10/23	0	0.00	3	175.00	175.00	-3	582	-0.51%
2023/10/20	1	172.00	0	0.00	171.50	1	586	0.17%
2023/10/19	0	0.00	2	175.02	173.50	-2	594	-0.34%
2023/10/18	0	171.50	0	0.00	171.00	0	605	0.00%
2023/10/16	0	175.50	3	177.00	175.50	-3	657	-0.45%
2023/10/12	0	0.00	0.2	173.25	177.00	-0.2	678	-0.03%
2023/10/11	0.2	174.00	0	0.00	172.50	0.2	668	0.02%
2023/10/05	1	180.49	2.2	182.08	181.00	-1.2	662	-0.18%
2023/10/04	1.1	179.90	0	0.00	181.00	1.1	660	0.16%
2023/10/03	2	181.00	0.2	180.00	180.50	1.9	665	0.28%
2023/10/02	1	183.50	1	183.00	182.50	0	664	0.00%
2023/09/28	0.2	182.17	0	0.00	180.50	0.2	659	0.03%
2023/09/27	0	0.00	2	177.50	178.50	-2	630	-0.32%
2023/09/22	1	170.50	1	175.00	175.00	0	621	0.00%
2023/09/18	1	174.50	0	0.00	174.00	1	633	0.16%
2023/09/15	1	172.50	0	0.00	173.00	1	637	0.16%
2023/09/12	0	0.00	10	171.50	172.00	-10	660	-1.51%
2023/09/11	0	0.00	0.3	173.50	172.50	-0.3	663	-0.05%
2023/09/08	5	174.00	0	0.00	174.50	5	669	0.75%
2023/09/06	0	0.00	0.1	174.00	174.00	-0.1	663	-0.02%
2023/09/05	0.1	171.00	0.2	172.00	171.00	-0.1	649	-0.02%
2023/09/01	0.2	166.00	1	165.00	164.50	-0.8	661	-0.12%
2023/08/29	1	162.50	5	163.50	165.00	-4	670	-0.60%
2023/08/25	1	159.50	0	0.00	159.50	1	681	0.15%
2023/08/18	1.2	158.79	0	0.00	158.50	1.2	746	0.16%
2023/08/17	2	160.00	0	0.00	161.50	2	765	0.26%
2023/08/09	0	0.00	1	170.00	170.00	-1	800	-0.12%
2023/08/08	1.1	167.59	0	0.00	167.00	1.1	805	0.14%
2023/08/01	1	173.50	0	0.00	173.50	1	984	0.10%
2023/07/31	3.1	171.85	0	0.00	172.00	3.1	1,007	0.30%
2023/07/28	0	176.00	1	176.50	174.00	-1	1,010	-0.10%
2023/07/26	3	175.00	0	0.00	174.00	3	1,011	0.30%
2023/07/21	1	177.50	0	0.00	177.00	1	1,019	0.10%
2023/07/20	2	183.00	0	0.00	183.00	2	1,026	0.19%
2023/07/19	0	0.00	2.1	185.45	185.50	-2.1	1,021	-0.21%
2023/07/18	1	178.50	0	0.00	179.00	1	1,040	0.10%
2023/07/17	0	0.00	1.1	181.50	182.00	-1.1	1,136	-0.10%
2023/07/14	1	177.00	1	178.50	177.50	0	1,255	0.00%
2023/07/12	0.1	175.00	0	0.00	174.00	0.1	1,315	0.00%
2023/07/07	0.1	173.50	0	0.00	173.50	0.1	1,369	0.00%
2023/07/05	0.1	178.00	0	0.00	177.00	0.1	1,368	0.00%
2023/07/04	0.1	177.50	0	0.00	177.00	0.1	1,378	0.00%
2023/07/03	1.1	178.48	0	0.00	178.50	1.1	1,403	0.07%
2023/06/30	0.1	178.00	2	177.50	177.50	-2	1,437	-0.14%
2023/06/29	2	178.50	2	177.75	178.00	0	1,445	0.00%
2023/06/28	2	175.25	0	0.00	176.00	2	1,448	0.14%
2023/06/26	0.1	173.00	1	173.50	173.50	-1	1,481	-0.06%
2023/06/21	0.1	175.00	0	0.00	174.50	0.1	1,494	0.00%
2023/06/19	0.2	178.83	0	0.00	176.50	0.2	1,518	0.01%
2023/06/16	0.1	181.00	1	180.00	179.50	-1	1,531	-0.06%
2023/06/15	1	177.00	1	176.50	177.50	0	1,548	0.00%
2023/06/14	2.1	176.83	0	0.00	177.00	2.1	1,562	0.13%
2023/06/13	2.1	175.57	0	0.00	175.50	2.1	1,574	0.13%
2023/06/12	0	179.50	1	180.00	178.50	-1	1,600	-0.06%
2023/06/09	0.2	179.83	1	179.50	179.50	-0.9	1,618	-0.05%
2023/06/08	0.1	180.00	0	0.00	178.00	0.1	1,632	0.00%
2023/06/07	2.1	178.51	1.1	182.14	182.50	1	1,648	0.06%
2023/06/06	3	174.00	2	174.50	177.50	1	1,655	0.06%
2023/06/05	0.2	177.72	0	0.00	176.50	0.2	1,682	0.01%
2023/06/02	0.1	175.50	1	176.00	176.00	-1	1,711	-0.06%
2023/06/01	1.1	175.50	0	0.00	174.00	1.1	1,772	0.06%
2023/05/31	0	0.00	1	177.50	176.50	-1	1,788	-0.06%
2023/05/30	5.1	175.40	4	174.50	174.50	1.1	1,830	0.06%
2023/05/29	0	178.00	2.1	178.00	179.50	-2	1,863	-0.11%
2023/05/26	4	175.00	2	174.00	173.50	2	1,952	0.10%
2023/05/25	2.1	178.77	0	0.00	178.50	2.1	1,957	0.10%
2023/05/24	1.1	180.07	0.5	181.00	180.00	0.6	1,983	0.03%
2023/05/22	1.1	182.55	1	183.50	183.50	0.1	2,084	0.00%
2023/05/19	0	181.00	0.1	183.00	180.50	-0.1	2,155	0.00%
2023/05/18	0	0.00	2	183.00	183.00	-2	2,189	-0.09%
2023/05/17	0	0.00	0	180.00	182.50	0	2,266	0.00%
2023/05/16	0	179.50	0	0.00	177.00	0	2,293	0.00%
2023/05/15	1.5	178.67	0	178.00	178.00	1.5	2,302	0.06%
2023/05/12	0.2	182.55	0	0.00	182.00	0.2	2,314	0.01%
2023/05/11	0.1	179.00	0	0.00	180.00	0.1	2,328	0.00%
2023/05/10	8.4	180.19	8	181.88	182.50	0.4	2,345	0.02%
2023/05/09	12	192.16	1	198.00	187.00	11	2,324	0.47%
2023/05/08	6.2	211.55	0	0.00	207.50	6.2	2,315	0.27%
2023/05/05	2.1	212.71	2	210.00	214.00	0.1	2,387	0.00%
2023/05/04	3	205.33	0	0.00	205.00	3	2,392	0.13%
2023/05/03	1.2	209.83	0	0.00	209.00	1.2	2,399	0.05%
2023/05/02	0.1	213.00	0	215.00	214.00	0	2,475	0.00%
2023/04/28	0	206.00	1	207.50	207.50	-1	2,506	-0.04%
2023/04/27	1	205.00	0	0.00	205.00	1	2,516	0.04%
2023/04/26	0	0.00	0	207.50	206.50	0	2,542	0.00%
2023/04/25	1	211.00	0	0.00	203.50	1	2,540	0.04%
2023/04/24	0	211.00	0.2	210.50	209.50	-0.2	2,546	-0.01%
2023/04/20	7	222.94	6	224.83	219.00	1	2,514	0.04%
2023/04/19	8.1	226.91	6.2	228.56	229.00	1.9	2,467	0.08%
2023/04/18	0	0.00	4	214.88	216.00	-4	2,348	-0.17%
2023/04/17	1	210.00	1	211.50	209.50	0	2,347	0.00%
2023/04/13	2.1	208.88	0.3	210.00	208.00	1.8	2,392	0.08%
2023/04/12	1	206.00	0	0.00	208.00	1	2,397	0.04%
2023/04/07	0.1	204.42	2	203.75	204.00	-1.9	2,559	-0.07%
2023/04/06	1.1	205.61	1	203.00	200.50	0.1	2,678	0.00%
2023/03/31	1	203.50	5	205.40	202.00	-4	2,811	-0.14%
2023/03/30	2	197.75	0	0.00	197.50	2	3,108	0.06%
2023/03/29	0	198.50	0	0.00	199.50	0	3,205	0.00%
2023/03/27	0.1	204.00	0.2	200.50	204.50	-0.2	3,322	0.00%
2023/03/24	0	0.00	1	200.50	201.00	-1	3,367	-0.03%
2023/03/21	0	0.00	2	200.50	200.50	-2	3,420	-0.06%
2023/03/20	0.1	195.00	0	0.00	195.50	0.1	3,497	0.00%
2023/03/16	2	194.25	4	194.25	195.50	-2	3,659	-0.05%
2023/03/15	0.1	200.00	0	0.00	197.00	0.1	3,802	0.00%
2023/03/14	0.1	206.00	0	0.00	202.00	0.1	3,977	0.00%
2023/03/13	0	202.00	0	0.00	201.50	0	4,040	0.00%
2023/03/10	0	202.25	1	204.50	201.00	-1	4,087	-0.02%
2023/03/09	2.1	203.11	0	0.00	205.50	2.1	4,083	0.05%
2023/03/08	1.1	208.05	0	0.00	207.50	1.1	4,088	0.03%
2023/03/07	1.1	205.55	0	0.00	206.50	1.1	4,101	0.03%
2023/03/06	1.1	208.19	0	0.00	209.50	1.1	4,078	0.03%
2023/03/03	0.1	218.64	0	0.00	217.00	0.1	4,039	0.00%
2023/03/02	11	218.86	8	221.75	222.00	3	4,034	0.07%
2023/03/01	0	212.00	0	0.00	212.50	0	3,991	0.00%
2023/02/24	4	222.00	0	0.00	212.50	4	3,949	0.10%
2023/02/23	5	231.30	15.1	231.51	232.50	-10.1	3,848	-0.26%
2023/02/22	0	0.00	0.3	226.17	229.50	-0.3	3,814	-0.01%
2023/02/21	14.1	228.73	5	228.80	229.00	9.1	3,780	0.24%
2023/02/20	7.1	226.15	4	226.51	224.50	3.1	3,737	0.08%
2023/02/17	6.1	218.12	16.1	219.18	221.00	-10	3,651	-0.27%
2023/02/16	10	214.30	6.1	213.23	212.50	3.9	3,604	0.11%
2023/02/15	15.1	208.87	19.3	208.18	208.00	-4.2	3,562	-0.12%
2023/02/14	11	201.73	6.1	202.46	202.50	4.9	3,473	0.14%
2023/02/10	1	201.43	0	0.00	198.50	1	3,417	0.03%
2023/02/09	0	0.00	5	199.00	200.00	-5	3,392	-0.15%
2023/02/08	1.1	196.09	1	197.00	198.00	0.1	3,368	0.00%
2023/02/07	2.1	196.03	0	0.00	197.00	2.1	3,324	0.06%
2023/02/06	2	201.76	10.1	201.46	199.00	-8	3,271	-0.25%
2023/02/03	15	199.40	10	197.71	200.00	5	3,194	0.16%
2023/02/02	7.1	193.81	0	0.00	192.00	7.1	3,109	0.23%
2023/02/01	0.1	187.65	6	188.42	187.50	-5.9	3,081	-0.19%
2023/01/31	6	188.75	3	188.17	188.50	3	3,060	0.10%
2023/01/30	0	179.00	3	181.33	182.00	-3	2,984	-0.10%
2023/01/17	0	174.35	0	0.00	175.00	0	2,963	0.00%
2023/01/16	3	177.00	3	177.83	176.00	0	2,951	0.00%
2023/01/13	0.1	172.50	1.2	174.96	172.00	-1.1	2,917	-0.04%
2023/01/11	2	173.00	0	0.00	170.50	2	2,886	0.07%
2023/01/10	2	173.75	2	174.50	174.50	0	2,875	0.00%
2023/01/09	30	172.45	31	166.21	176.00	-1	2,880	-0.03%
2023/01/06	1	175.00	0.6	173.00	172.00	0.4	2,826	0.01%
2023/01/05	16	178.44	16	176.56	175.00	0	2,817	0.00%
2023/01/04	2	175.50	1	174.00	174.00	1	2,779	0.04%
2023/01/03	5.2	174.08	6	176.67	176.50	-0.8	2,737	-0.03%
2022/12/30	2	171.75	2	171.25	171.00	0	2,697	0.00%
2022/12/29	2	170.25	1	172.50	172.00	1	2,682	0.04%
2022/12/28	1.2	176.80	20	173.25	171.00	-18.9	2,632	-0.72%
2022/12/27	240	173.59	291	171.86	177.50	-51	2,578	-1.98%	大買/大賣/
2022/12/26	272	182.22	199.2	179.64	175.00	72.8	2,479	2.94%	大買/大賣/
2022/12/23	287	177.35	294.2	177.86	174.50	-7.2	2,353	-0.31%	大買/大賣/
2022/12/22	283.4	175.38	274	178.01	180.50	9.4	2,204	0.43%	大買/大賣/
2022/12/21	0	0.00	22	169.23	170.50	-22	1,877	-1.17%
2022/12/20	9.2	157.36	0	0.00	155.00	9.2	1,778	0.52%
2022/12/19	10	167.00	3	168.67	165.50	7	1,714	0.41%
2022/12/16	0	0.00	5.2	160.98	157.50	-5.2	1,638	-0.32%
2022/12/15	15	161.67	0	0.00	159.50	15	1,573	0.95%
2022/12/13	10	161.00	0	0.00	157.50	10	1,518	0.66%
2022/12/12	16.1	157.93	3	160.00	158.00	13.1	1,477	0.89%
2022/12/09	3	164.50	2	167.00	172.50	1	1,379	0.07%
2022/12/08	3	164.50	3.1	163.69	168.00	-0.1	1,281	-0.01%
2022/12/07	8.2	172.02	6	170.25	169.50	2.2	1,175	0.19%
2022/12/06	8	175.50	9.1	175.34	176.50	-1.1	1,013	-0.11%
2022/12/05	2	165.25	0	0.00	168.00	2	811	0.25%
2022/12/01	9.3	140.02	0	0.00	139.50	9.3	714	1.30%
2022/11/29	30	137.97	2	137.00	137.00	28	680	4.12%
2022/11/25	11	128.23	1	136.00	132.00	10	645	1.55%
2022/11/15	16	122.00	0	0.00	122.00	16	626	2.55%
2022/11/07	9	112.72	0	0.00	114.00	9	617	1.46%
2022/11/01	3.1	110.00	0	0.00	110.00	3.1	661	0.47%
2022/10/26	0	105.00	0	0.00	106.00	0	642	0.00%
2022/10/19	0	0.00	0.1	115.00	114.50	-0.1	585	-0.02%
2022/10/17	1	112.00	0	0.00	112.00	1	568	0.18%
2022/10/12	0	0.00	0.1	127.50	128.00	-0.1	539	-0.02%
2022/10/06	1	128.00	1.1	126.52	128.00	-0.1	533	-0.01%
2022/10/05	0	0.00	0.1	124.50	124.00	-0.1	519	-0.02%
2022/10/04	1	124.00	1	124.00	124.00	0	517	0.00%
2022/10/03	1	122.00	2	123.25	123.50	-1	515	-0.19%
2022/09/30	0	0.00	1	121.50	124.50	-1	515	-0.19%
2022/09/28	2	125.50	1	123.50	123.50	1	497	0.20%
2022/09/27	0	0.00	1	132.00	130.50	-1	486	-0.21%
2022/09/26	0	129.50	0	0.00	129.50	0	481	0.00%
2022/09/22	1	140.00	0	0.00	140.00	1	485	0.21%
2022/09/21	0	0.00	1	142.50	143.50	-1	485	-0.21%
2022/09/05	1	143.00	1	143.50	143.50	0	421	0.00%
2022/09/02	1	143.00	1	145.00	143.50	0	417	0.00%
2022/09/01	1	144.00	1	145.00	145.00	0	428	0.00%
2022/08/25	0	0.00	1	138.00	136.00	-1	383	-0.26%
2022/08/24	0	0.00	2	137.00	136.50	-2	381	-0.52%
2022/08/17	0	0.00	1	132.50	132.50	-1	385	-0.26%
2022/08/16	0	0.00	1	134.00	133.50	-1	383	-0.26%
2022/08/12	0	0.00	0.1	126.00	126.50	-0.1	367	-0.03%
2022/08/08	5	129.50	1	130.00	129.50	4	347	1.15%
2022/07/20	1	152.00	0	0.00	149.00	1	441	0.23%
2022/07/12	0	0.00	1	149.50	149.00	-1	466	-0.21%
2022/07/11	1	151.00	0	0.00	151.50	1	469	0.21%
2022/07/01	1	145.00	0	0.00	142.00	1	508	0.20%
2022/06/24	0	0.00	0.1	160.00	161.00	-0.1	544	-0.01%
2022/06/23	0	0.00	1	162.50	158.00	-1	546	-0.18%
2022/06/22	8.1	160.99	0	0.00	158.50	8.1	566	1.43%
2022/06/21	0	0.00	0.1	160.00	161.00	-0.1	598	-0.02%
2022/06/10	3	165.50	0	0.00	164.00	3	639	0.47%
2022/06/08	0	0.00	1	162.00	157.50	-1	633	-0.16%
2022/06/02	1	159.00	1	159.50	159.00	0	668	0.00%
2022/05/12	34.1	140.01	34	142.93	140.00	0.1	856	0.01%
2022/05/11	1	147.00	0	0.00	148.00	1	844	0.12%
2022/05/09	1.1	156.82	1	153.50	153.50	0.1	840	0.01%
2022/04/29	1.1	173.00	1	170.50	170.50	0.1	842	0.01%
2022/04/21	0.1	180.00	0	0.00	179.00	0.1	850	0.01%
2022/04/18	1	175.00	1	175.00	173.00	0	872	0.00%
2022/04/07	0.2	177.50	0	0.00	176.50	0.2	881	0.02%
2022/04/06	1	176.00	2	177.00	176.50	-1	877	-0.11%
2022/03/31	0	0.00	1	189.00	190.00	-1	835	-0.12%
2022/03/28	1	192.00	0	0.00	192.50	1	823	0.12%
2022/03/25	2	193.25	0	0.00	192.50	2	826	0.24%
2022/03/24	3.1	198.10	0	0.00	198.00	3.1	808	0.38%
2022/03/15	0.1	199.50	1	198.50	197.50	-1	767	-0.12%
2022/03/14	1	204.50	0	0.00	205.00	1	768	0.13%
2022/03/11	0.1	206.50	1	205.00	205.00	-0.9	776	-0.12%
2022/03/04	2	215.25	1	214.50	215.50	1	769	0.13%
2022/03/02	0	0.00	1	199.00	199.50	-1	708	-0.14%
2022/02/24	1	196.00	0	0.00	194.00	1	740	0.14%
2022/02/16	0	0.00	0.1	207.00	209.50	-0.1	805	-0.01%
2022/01/21	0	0.00	2	195.75	197.00	-2	893	-0.22%
2022/01/10	1.1	199.27	0	0.00	201.00	1.1	942	0.12%
2021/12/29	0	0.00	2	208.50	208.50	-2	996	-0.20%
2021/12/17	1	203.00	0	0.00	203.00	1	1,055	0.09%
2021/12/16	0	0.00	0	204.50	204.00	0	1,079	0.00%
2021/12/07	1	206.00	0	0.00	205.50	1	1,153	0.09%
2021/12/06	1	209.50	0	0.00	209.50	1	1,152	0.09%
2021/12/03	0	0.00	1	206.50	208.00	-1	1,160	-0.09%
2021/12/02	2	203.25	0	0.00	203.50	2	1,168	0.17%
2021/11/30	2	209.00	2	210.00	207.50	0	1,156	0.00%
2021/11/23	6	213.00	0	0.00	210.00	6	1,185	0.51%
2021/11/19	1	208.00	0	0.00	207.50	1	1,177	0.08%
2021/11/18	0	0.00	1	208.00	208.00	-1	1,194	-0.08%
2021/11/15	1.1	203.95	0	0.00	204.00	1.1	1,190	0.09%
2021/11/12	0.2	205.00	1	213.50	203.50	-0.8	1,200	-0.07%
2021/11/11	5	214.60	6	214.25	213.00	-1	1,161	-0.09%
2021/11/09	0	226.00	0	0.00	227.00	0	1,136	0.00%
2021/11/08	1	221.50	1.2	222.73	221.50	-0.2	1,184	-0.02%
2021/11/03	1	232.00	5	234.50	232.00	-4	1,248	-0.32%
2021/11/01	5	233.00	0	0.00	233.00	5	1,268	0.39%
2021/10/27	2	230.50	5	230.10	229.50	-3	1,340	-0.22%
2021/10/26	1	222.50	0	0.00	221.50	1	1,368	0.07%
2021/10/21	0	0.00	1	225.50	223.50	-1	1,622	-0.06%
2021/10/20	1	224.00	0	0.00	222.00	1	1,710	0.06%
2021/10/19	1	220.00	1	221.00	221.00	0	1,775	0.00%
2021/10/18	2	223.25	3	221.17	222.50	-1	1,810	-0.06%
2021/10/15	0	0.00	4	215.25	212.50	-4	1,835	-0.22%
2021/10/14	2	213.25	1	214.00	213.50	1	1,940	0.05%
2021/10/13	5	220.40	0	0.00	211.50	5	1,955	0.26%
2021/10/12	3	227.33	0	0.00	231.50	3	1,978	0.15%
2021/10/05	0	0.00	1	223.50	226.00	-1	2,039	-0.05%
2021/10/01	2	221.00	0	0.00	215.00	2	2,042	0.10%
2021/09/29	1	227.00	0	0.00	228.00	1	2,038	0.05%
2021/09/23	1	228.00	1	233.00	233.00	0	2,061	0.00%
2021/09/16	0.1	231.50	0	0.00	231.50	0.1	2,165	0.00%
2021/09/15	4.1	237.91	1	239.00	237.50	3.1	2,293	0.14%
2021/09/14	0	0.00	1	247.00	251.00	-1	2,320	-0.04%
2021/09/13	1	244.50	1	246.50	245.00	0	2,314	0.00%
2021/09/10	1	249.50	0	0.00	250.50	1	2,323	0.04%
2021/09/09	0	0.00	1	250.50	252.50	-1	2,337	-0.04%
2021/09/07	1	256.00	0	0.00	257.00	1	2,372	0.04%
2021/09/02	2	261.00	2	262.00	261.00	0	2,388	0.00%
2021/09/01	1	266.50	0	0.00	268.00	1	2,389	0.04%
2021/08/31	3	263.00	0	0.00	270.00	3	2,426	0.12%
2021/08/30	6	263.00	0	0.00	263.50	6	2,417	0.25%
2021/08/27	0.1	255.91	0	0.00	252.00	0.1	2,415	0.00%
2021/08/24	0	0.00	1	256.50	264.00	-1	2,425	-0.04%
2021/08/23	3	260.83	2	259.50	262.00	1	2,440	0.04%
2021/08/20	0	0.00	2.1	257.81	260.00	-2.1	2,443	-0.09%
2021/08/19	1	264.00	0	0.00	257.00	1	2,482	0.04%
2021/08/18	0	0.00	1.1	259.27	272.50	-1.1	2,639	-0.04%
2021/08/17	1	273.00	1	276.00	264.50	0	2,674	0.00%
2021/08/16	1	268.00	1	276.50	276.00	0	2,775	0.00%
2021/08/13	0	0.00	1	283.50	277.50	-1	2,862	-0.03%
2021/08/12	1.1	271.18	0	0.00	281.00	1.1	2,997	0.04%
2021/08/11	0.1	288.00	0	0.00	288.00	0.1	2,952	0.00%
2021/08/10	1	319.50	0	0.00	319.50	1	2,920	0.03%
2021/08/06	0	0.00	1	321.00	323.50	-1	2,946	-0.03%
2021/08/05	1	315.00	1	320.00	322.00	0	2,951	0.00%
2021/08/04	0.1	316.50	0	0.00	312.50	0.1	2,991	0.00%
2021/08/03	0	0.00	1	327.00	325.00	-1	3,014	-0.03%
2021/08/02	1.2	320.25	1	326.00	327.50	0.2	2,999	0.01%
2021/07/30	1	326.00	5	323.30	327.00	-4	2,972	-0.13%
2021/07/29	3	336.50	2	335.00	331.50	1	2,935	0.03%
2021/07/28	1	341.00	2.1	343.36	336.00	-1.1	2,891	-0.04%
2021/07/27	1	329.00	2.3	330.87	334.00	-1.3	2,822	-0.05%
2021/07/26	0	0.00	15	329.33	330.00	-15	2,723	-0.55%
2021/07/23	0	0.00	2.5	300.56	300.00	-2.5	2,638	-0.09%
2021/07/22	1	289.00	8	290.63	290.00	-7	2,589	-0.27%
2021/07/21	3	283.67	2	287.25	289.00	1	2,567	0.04%
2021/07/20	1	274.00	2.3	282.30	283.00	-1.3	2,511	-0.05%
2021/07/19	0	0.00	2	269.99	270.50	-2	2,407	-0.08%
2021/07/16	0.1	264.00	0	0.00	264.50	0.1	2,409	0.00%
2021/07/15	3	263.83	3	266.83	267.50	0	2,363	0.00%
2021/07/14	1	254.00	0	0.00	255.00	1	2,358	0.04%
2021/07/13	12.2	265.28	12	257.50	254.50	0.2	2,374	0.01%
2021/07/12	8	254.50	0	0.00	258.50	8	2,349	0.34%
2021/07/09	0.1	252.50	0	0.00	250.00	0.1	2,349	0.00%
2021/07/08	0.2	254.50	0	0.00	255.00	0.2	2,372	0.01%
2021/07/07	0.1	252.25	0	0.00	253.00	0.1	2,393	0.00%
2021/07/05	0	0.00	0.1	253.60	255.00	-0.1	2,483	0.00%
2021/07/01	0.1	250.50	0	0.00	248.00	0.1	2,585	0.00%
2021/06/29	1.1	257.27	0	0.00	257.00	1.1	2,603	0.04%
2021/06/28	0.4	264.38	10	265.50	263.50	-9.6	2,579	-0.37%
2021/06/25	10.2	268.63	9	270.78	265.00	1.2	2,558	0.05%
2021/06/24	14.1	259.67	10.5	266.43	264.00	3.6	2,470	0.14%
2021/06/23	0	0.00	6	252.08	252.00	-6	2,323	-0.26%
2021/06/21	0	0.00	1	244.50	239.50	-1	2,274	-0.04%
2021/06/17	1	247.00	11	244.82	244.00	-10	2,281	-0.44%
2021/06/16	0	0.00	5	243.00	244.00	-5	2,280	-0.22%
2021/06/15	0	0.00	10	243.00	240.00	-10	2,245	-0.45%
2021/06/09	1	229.50	1	231.00	231.50	0	2,224	0.00%
2021/06/08	8.1	230.88	2	228.50	230.00	6.1	2,213	0.27%
2021/06/02	1	239.00	1	245.00	239.00	0	2,200	0.00%
2021/06/01	2	239.75	0.3	240.00	243.00	1.8	2,199	0.08%
2021/05/28	1.2	245.25	1	244.00	244.00	0.2	2,188	0.01%
2021/05/27	15.2	248.07	3	243.67	245.00	12.2	2,209	0.55%
2021/05/26	8.4	258.01	6.2	259.81	249.50	2.1	2,162	0.10%
2021/05/25	2.2	244.18	2	246.00	249.00	0.2	1,984	0.01%
2021/05/24	4.2	248.47	4.3	249.55	245.00	-0.1	1,925	0.00%
2021/05/21	4	250.38	5	250.60	245.50	-1	1,832	-0.05%
2021/05/20	3	249.17	9	249.00	256.00	-6	1,744	-0.34%
2021/05/17	0.1	218.67	1	217.00	215.00	-0.9	1,587	-0.06%
2021/05/13	0	221.00	0	0.00	227.00	0	1,543	0.00%
2021/05/12	0.1	222.13	10	240.05	225.50	-9.9	1,555	-0.64%
2021/05/11	0.2	239.50	16	238.66	234.50	-15.8	1,494	-1.06%
2021/05/10	0	0.00	0.1	227.50	227.00	-0.1	1,455	0.00%
2021/05/07	0	0.00	5	223.50	226.00	-5	1,460	-0.34%
2021/05/03	2.1	230.14	5	231.10	230.00	-2.9	1,475	-0.20%
2021/04/29	0	0.00	5.2	242.50	242.50	-5.2	1,461	-0.35%
2021/04/28	2	245.44	1	240.50	239.00	1	1,458	0.07%
2021/04/27	3	246.33	3	244.50	245.00	0	1,447	0.00%
2021/04/26	0	0.00	1.3	240.73	240.50	-1.3	1,422	-0.09%
2021/04/23	1	240.50	0.7	242.32	240.50	0.3	1,418	0.02%
2021/04/22	3	238.03	1	248.00	238.00	2	1,414	0.14%
2021/04/21	0	244.00	0	0.00	241.50	0	1,393	0.00%
2021/04/20	9	246.33	1	247.50	246.00	8	1,391	0.57%
2021/04/16	0	237.92	0	0.00	237.50	0	1,341	0.00%
2021/04/14	1.1	238.85	0	0.00	236.00	1.1	1,334	0.08%
2021/04/13	0	243.00	0	0.00	237.50	0	1,326	0.00%
2021/04/12	1	260.18	0	0.00	246.50	1	1,318	0.08%
2021/04/09	0.2	249.42	0	0.00	250.00	0.2	1,266	0.01%
2021/04/08	1	240.00	15	239.63	249.50	-14	1,217	-1.15%
2021/04/07	1.2	225.98	0	0.00	228.50	1.2	1,139	0.10%
2021/04/06	0.1	226.50	13	221.50	228.00	-12.9	1,130	-1.14%
2021/04/01	0	0.00	7	214.50	215.00	-7	1,097	-0.64%
2021/03/31	0.1	215.00	1	213.50	216.00	-1	1,097	-0.09%
2021/03/30	6.1	216.42	5	216.00	216.50	1.1	1,087	0.10%
2021/03/29	0.1	219.50	0	0.00	218.50	0.1	1,076	0.00%
2021/03/26	0.1	219.00	3	218.00	218.50	-3	1,071	-0.28%
2021/03/25	0.1	218.50	0	0.00	218.00	0.1	1,074	0.01%
2021/03/24	0.2	219.00	0	0.00	218.00	0.2	1,081	0.01%
2021/03/23	10	221.75	8	220.00	220.00	2	1,071	0.19%
2021/03/22	13	221.81	9	222.83	224.00	4	1,051	0.38%
2021/03/17	5	217.20	0	0.00	216.50	5	997	0.50%
2021/03/15	1	211.50	1	209.50	209.50	0	985	0.00%
2021/03/11	0.6	210.50	0	0.00	210.00	0.6	993	0.06%
2021/03/10	1	206.00	1	208.00	211.00	0	991	0.00%
2021/03/09	1	209.00	1	209.50	208.00	0	986	0.00%
2021/03/05	2.2	211.10	2	212.25	212.50	0.2	947	0.02%
2021/03/04	1	216.50	0	0.00	214.50	1	955	0.10%
2021/03/03	1	220.00	1	222.00	221.00	0	942	0.00%
2021/03/02	2	221.00	2	223.50	217.50	0	922	0.00%
2021/02/25	0	0.00	1	212.02	212.00	-1	885	-0.12%
2021/02/24	0.3	208.00	0	0.00	208.00	0.3	881	0.03%
2021/02/23	1	209.00	5	208.00	206.00	-4	885	-0.45%
2021/02/22	0	0.00	5	205.90	208.00	-5	881	-0.57%
2021/02/19	1	198.00	1	200.50	203.00	0	873	0.00%
2021/02/18	2	192.00	0	0.00	196.00	2	886	0.23%
2021/02/17	2	190.50	2	190.00	190.00	0	891	0.00%
2021/02/05	1	194.00	0	0.00	195.00	1	893	0.11%
2021/02/04	2	197.25	2	197.00	197.00	0	911	0.00%
2021/02/03	12	201.71	1	199.50	199.00	11	977	1.12%
2021/02/02	15	208.80	0.5	210.00	210.50	14.5	1,026	1.41%
2021/01/29	0	0.00	1	203.00	203.00	-1	1,028	-0.10%
2021/01/27	1	205.00	0	0.00	200.50	1	1,053	0.09%
2021/01/26	1	205.00	0	0.00	205.50	1	1,052	0.10%
2021/01/25	1	197.50	4	196.75	201.50	-3	1,038	-0.29%
2021/01/22	0	0.00	1	184.50	189.00	-1	1,056	-0.09%
2021/01/21	0	0.00	2	185.50	183.50	-2	1,060	-0.19%
2021/01/20	3	188.33	0	0.00	188.00	3	1,061	0.28%
2021/01/18	7	192.29	0	0.00	194.00	7	1,079	0.65%
2021/01/15	1	194.50	0.5	194.00	193.00	0.5	1,087	0.05%
2021/01/14	0	0.00	1	197.00	196.50	-1	1,094	-0.09%
2021/01/12	1	197.00	0	0.00	196.50	1	1,104	0.09%
2021/01/08	1	199.50	0	0.00	200.00	1	1,156	0.09%
2021/01/05	0	0.00	1	204.00	209.00	-1	1,147	-0.09%
2020/12/30	1	203.50	0	0.00	201.50	1	1,221	0.08%
2020/12/29	1	200.00	1	200.00	198.50	0	1,269	0.00%
2020/12/28	1.1	204.27	0	0.00	203.00	1.1	1,318	0.08%
2020/12/25	1.1	209.00	0	0.00	207.50	1.1	1,308	0.08%
2020/12/14	1	211.50	0	0.00	211.50	1	1,400	0.07%
2020/12/09	1	211.50	0	0.00	211.50	1	1,418	0.07%
2020/12/07	1.1	210.36	2	211.50	211.00	-0.9	1,421	-0.06%
2020/12/03	1	219.50	0	0.00	217.50	1	1,414	0.07%
2020/12/02	3.1	217.05	0	0.00	217.00	3.1	1,418	0.22%
2020/12/01	3	221.00	0	0.00	220.00	3	1,422	0.21%
2020/11/27	1	221.00	0	0.00	221.50	1	1,419	0.07%
2020/11/26	2	221.50	0	0.00	219.00	2	1,435	0.14%
2020/11/20	0	0.00	1	226.50	225.00	-1	1,575	-0.06%
2020/11/19	1	223.00	0	0.00	222.00	1	1,615	0.06%
2020/11/17	0	0.00	1	223.00	222.00	-1	1,700	-0.06%
2020/11/16	1	219.00	0	0.00	218.00	1	1,714	0.06%
2020/11/12	7.1	212.01	7	209.79	213.00	0.1	1,715	0.01%
2020/11/11	4	211.00	1	214.00	211.00	3	1,714	0.18%
2020/11/10	6	224.08	0	0.00	222.00	6	1,665	0.36%
2020/11/06	0	0.00	4	241.00	241.00	-4	1,588	-0.25%
2020/11/05	1	239.00	0	0.00	237.00	1	1,598	0.06%
2020/11/04	0	0.00	4	237.00	238.00	-4	1,607	-0.25%
2020/10/30	1	230.50	0	0.00	227.50	1	1,654	0.06%
2020/10/26	3	237.50	0	0.00	232.00	3	1,755	0.17%
2020/10/23	3	237.50	0	0.00	238.50	3	1,756	0.17%
2020/10/22	1	237.00	0	0.00	235.50	1	1,770	0.06%
2020/10/21	0	0.00	2	240.00	239.50	-2	1,793	-0.11%
2020/10/20	0	0.00	2	236.00	236.50	-2	1,802	-0.11%
2020/10/19	7	233.57	0	0.00	234.50	7	1,800	0.39%
2020/10/16	8	230.63	0	0.00	228.50	8	1,776	0.45%
2020/10/14	0.1	237.00	0	0.00	236.00	0.1	1,761	0.01%
2020/10/13	0.1	242.00	0	0.00	240.50	0.1	1,774	0.01%
2020/10/12	0.1	243.00	1	241.50	241.50	-0.9	1,780	-0.05%
2020/10/08	1.1	236.64	0	0.00	236.00	1.1	1,764	0.06%
2020/10/07	0.1	245.00	0	0.00	242.50	0.1	1,716	0.01%
2020/10/06	0.2	250.00	26	239.27	247.50	-25.8	1,719	-1.50%
2020/10/05	6.1	255.81	0	0.00	244.00	6.1	1,676	0.36%
2020/09/25	0	0.00	1	266.00	267.50	-1	1,647	-0.06%
2020/09/22	7	290.36	0	0.00	289.00	7	1,685	0.42%
2020/09/18	1	299.50	1	300.00	300.50	0	1,708	0.00%
2020/09/16	0	0.00	2	302.00	300.50	-2	1,729	-0.12%
2020/09/15	3	298.50	1	300.00	300.00	2	1,779	0.11%
2020/09/08	0	0.00	3	304.00	306.00	-3	1,883	-0.16%
2020/09/04	1	314.00	0	0.00	309.50	1	1,915	0.05%
2020/09/03	0	0.00	1	315.50	318.50	-1	1,919	-0.05%
2020/09/02	1	324.00	0	0.00	321.50	1	1,938	0.05%
2020/09/01	1	324.50	2	323.50	328.00	-1	1,986	-0.05%
2020/08/31	2	328.25	1	326.00	320.50	1	1,988	0.05%
2020/08/28	1	325.50	0	0.00	326.00	1	2,009	0.05%
2020/08/27	29	326.71	2	324.00	325.00	27	2,073	1.30%
2020/08/26	3	315.67	3	319.00	317.00	0	2,048	0.00%
2020/08/24	3	307.17	2	319.00	320.00	1	2,075	0.05%
2020/08/21	0	0.00	2	296.75	299.00	-2	2,015	-0.10%
2020/08/20	12	293.00	6	289.83	289.00	6	2,003	0.30%
2020/08/19	1	309.00	1	311.00	302.00	0	2,025	0.00%
2020/08/18	1	310.00	0	0.00	308.00	1	2,035	0.05%
2020/08/17	1	305.50	0	0.00	315.50	1	2,048	0.05%
2020/08/13	1	311.00	0	0.00	309.00	1	2,038	0.05%
2020/08/10	3	308.33	4	310.00	314.00	-1	2,089	-0.05%
2020/08/07	0	0.00	1	315.50	310.50	-1	2,111	-0.05%
2020/08/06	1	314.00	0	0.00	314.00	1	2,115	0.05%
2020/08/05	0	0.00	1	310.00	309.50	-1	2,116	-0.05%
2020/08/04	2	299.25	0	0.00	313.00	2	2,106	0.09%
2020/08/03	0	0.00	4	290.13	293.50	-4	2,075	-0.19%
2020/07/31	1	283.50	1	284.00	283.00	0	2,095	0.00%
2020/07/28	5	281.00	0	0.00	273.00	5	2,422	0.21%
2020/07/27	0	0.00	31	275.68	280.50	-31	2,430	-1.28%
2020/07/22	0	0.00	0.6	265.00	263.50	-0.6	2,427	-0.02%
2020/07/21	1	263.00	0	0.00	262.50	1	2,452	0.04%
2020/07/20	0	0.00	15	252.50	260.50	-15	2,501	-0.60%
2020/07/13	2	276.75	1	283.50	283.00	1	2,734	0.04%
2020/07/09	0	0.00	2	282.25	280.50	-2	2,801	-0.07%
2020/07/08	1	286.50	0	0.00	285.00	1	2,829	0.04%
2020/07/07	0	0.00	1	283.50	283.50	-1	2,833	-0.04%
2020/07/02	0	0.00	2	285.50	282.50	-2	2,855	-0.07%
2020/07/01	0	0.00	1	281.00	281.00	-1	2,821	-0.04%
2020/06/29	2	275.50	1	280.00	273.00	1	2,833	0.04%
2020/06/24	0	0.00	1	278.50	274.00	-1	2,826	-0.04%
2020/06/23	7	281.00	1	276.50	276.50	6	2,853	0.21%
2020/06/22	4	279.00	10	284.00	283.50	-6	2,860	-0.21%
2020/06/18	0	0.00	1	279.00	275.50	-1	2,839	-0.04%
2020/06/17	1	267.50	0	0.00	273.00	1	2,808	0.04%
2020/06/12	13	249.69	0	0.00	255.00	13	2,823	0.46%
2020/06/11	3	263.00	0	0.00	260.00	3	2,823	0.11%
2020/06/10	1	266.50	0	0.00	267.50	1	2,833	0.04%
2020/06/09	2	272.00	0	0.00	268.50	2	2,868	0.07%
2020/06/08	13	273.96	1	275.50	270.50	12	2,878	0.42%
2020/06/05	2	284.00	0	0.00	284.50	2	2,832	0.07%
2020/06/04	3	291.33	2	288.75	285.50	1	2,844	0.04%
2020/06/03	10	292.25	2	287.50	290.00	8	2,827	0.28%
2020/06/02	1	269.00	1	272.00	271.00	0	2,740	0.00%
2020/06/01	15	272.27	2	274.75	275.00	13	2,736	0.48%
2020/05/29	0	0.00	2	257.25	264.00	-2	2,682	-0.07%
2020/05/27	0	0.00	11	255.50	254.00	-11	2,687	-0.41%
2020/05/26	2	262.75	2	261.25	259.50	0	2,690	0.00%
2020/05/25	3	251.17	2	253.75	254.00	1	2,651	0.04%
2020/05/22	1	252.00	1	255.50	254.00	0	2,649	0.00%
2020/05/21	0	0.00	2	255.25	254.00	-2	2,638	-0.08%
2020/05/20	2	252.25	0	0.00	250.00	2	2,650	0.08%
2020/05/19	1	252.50	2	255.75	253.00	-1	2,654	-0.04%
2020/05/18	1	255.00	4	254.75	254.00	-3	2,666	-0.11%
2020/05/15	0.1	249.00	0	0.00	249.00	0.1	2,654	0.00%
2020/05/14	5	246.60	0	0.00	236.00	5	2,645	0.19%
2020/05/13	1	257.50	0	0.00	252.00	1	2,720	0.04%
2020/05/12	4	260.50	2	257.75	256.00	2	2,798	0.07%
2020/05/11	10.2	260.91	3	257.00	257.00	7.2	2,786	0.26%
2020/05/08	4	258.38	3	265.17	254.00	1	2,776	0.04%
2020/05/07	8	258.57	5	258.10	261.00	3	2,742	0.11%
2020/05/06	27	265.65	24	261.63	254.00	3	2,715	0.11%
2020/05/05	20	254.53	17	255.18	258.00	3	2,616	0.11%
2020/05/04	7	241.86	8	242.63	246.00	-1	2,520	-0.04%
2020/04/30	2	234.00	5	234.30	230.50	-3	2,449	-0.12%
2020/04/29	1	229.51	2.5	230.80	230.00	-1.5	2,480	-0.06%
2020/04/28	1	235.00	0	0.00	229.50	1	2,503	0.04%
2020/04/27	4.1	235.48	2	234.50	234.50	2.1	2,537	0.08%
2020/04/24	5	232.30	3	232.83	233.50	2	2,549	0.08%
2020/04/23	5	239.80	6	242.42	237.50	-1	2,554	-0.04%
2020/04/22	7	228.43	4	233.75	239.00	3	2,537	0.12%
2020/04/21	3	231.78	2	233.50	227.00	1	2,491	0.04%
2020/04/20	2	240.25	2	242.50	242.00	0	2,457	0.00%
2020/04/17	1.1	242.55	3	238.67	233.50	-2	2,405	-0.08%
2020/04/16	2	224.50	3	228.17	230.50	-1	2,327	-0.04%
2020/04/15	16	227.06	0	0.00	228.50	16	2,298	0.70%
2020/04/13	12	196.71	0	0.00	194.00	12	2,211	0.54%
2020/04/10	0	0.00	2	189.25	189.50	-2	2,175	-0.09%
2020/04/09	6	193.00	3	191.00	190.00	3	2,166	0.14%
2020/04/08	1.1	184.64	0	0.00	186.00	1.1	2,142	0.05%
2020/04/07	3	179.83	2	180.50	181.00	1	2,124	0.05%
2020/04/01	1	178.00	0	0.00	176.00	1	2,123	0.05%
2020/03/31	1	184.50	1	181.00	180.00	0	2,116	0.00%
2020/03/30	8	181.44	0	0.00	180.50	8	2,104	0.38%
2020/03/27	6	179.00	1	178.50	179.00	5	2,090	0.24%
2020/03/25	0.2	168.50	1	169.50	168.50	-0.8	2,047	-0.04%
2020/03/24	1	163.00	0	0.00	162.50	1	2,021	0.05%
2020/03/23	0	0.00	1	155.50	155.00	-1	2,015	-0.05%
2020/03/20	1	161.50	1	160.50	161.00	0	2,020	0.00%
2020/03/19	1	156.50	1	151.00	148.00	0	2,039	0.00%
2020/03/18	0	0.00	1	165.00	164.00	-1	2,045	-0.05%
2020/03/17	1	172.00	1	173.50	174.00	0	2,019	0.00%
2020/03/16	2	176.50	2	177.50	174.50	0	2,005	0.00%
2020/03/13	1	170.50	1	172.50	175.00	0	1,968	0.00%
2020/03/12	0	0.00	2	190.50	189.00	-2	1,916	-0.10%
2020/03/11	0.1	206.00	0	0.00	205.50	0.1	1,884	0.01%
2020/03/10	1	206.50	1	208.50	211.00	0	1,891	0.00%
2020/03/05	1	226.00	1	228.50	225.50	0	1,831	0.00%
2020/03/04	0	0.00	2	233.00	229.00	-2	1,815	-0.11%
2020/03/03	1	237.41	0	0.00	235.50	1	1,811	0.06%
2020/03/02	2	223.50	0	0.00	230.00	2	1,804	0.11%
2020/02/27	1	224.50	2	217.25	217.00	-1	1,771	-0.06%
2020/02/26	0	0.00	1	228.00	229.50	-1	1,748	-0.06%
2020/02/25	1	234.50	0	0.00	236.50	1	1,737	0.06%
2020/02/24	0	0.00	3	229.67	229.00	-3	1,721	-0.17%
2020/02/21	2	236.50	1	243.00	235.50	1	1,711	0.06%
2020/02/19	1	252.00	0	0.00	247.00	1	1,682	0.06%
2020/02/18	1	248.50	1	246.00	243.00	0	1,657	0.00%
2020/02/17	2	249.00	1	248.00	247.00	1	1,644	0.06%
2020/02/14	8	252.94	7	255.29	254.50	1	1,601	0.06%
2020/02/13	4	233.50	4	242.25	243.00	0	1,489	0.00%
2020/02/12	2	221.75	0	0.00	221.00	2	1,396	0.14%
2020/02/07	0	0.00	1	219.00	212.50	-1	1,418	-0.07%
2020/02/06	2	212.00	1	213.50	212.50	1	1,384	0.07%
2020/02/05	1	224.00	1	224.00	224.00	0	1,346	0.00%
2020/02/03	1	203.00	0	0.00	212.00	1	1,370	0.07%
2020/01/31	1.2	225.00	0	0.00	225.00	1.2	1,324	0.09%
2020/01/30	0	0.00	2	244.00	231.50	-2	1,309	-0.15%
2020/01/20	3	260.33	1	262.00	257.00	2	1,267	0.16%
2020/01/17	2	267.25	3	268.33	266.00	-1	1,285	-0.08%
2020/01/16	2	272.50	1	271.00	270.50	1	1,310	0.08%
2020/01/15	5	280.00	0	0.00	279.00	5	1,280	0.39%
2020/01/14	0	0.00	1	283.50	281.50	-1	1,263	-0.08%
2020/01/13	0	0.00	2	282.00	281.00	-2	1,269	-0.16%
2020/01/10	3	278.50	0	0.00	280.00	3	1,286	0.23%
2020/01/02	2	290.25	6	289.92	290.00	-4	1,432	-0.28%
2019/12/30	2	283.00	0	0.00	282.00	2	1,471	0.14%
2019/12/27	4	285.88	1	284.00	285.50	3	1,479	0.20%
2019/12/26	2	288.00	0	0.00	288.00	2	1,492	0.13%
2019/12/18	0.2	291.00	0	0.00	289.00	0.2	1,589	0.01%
2019/12/17	1	294.00	1	294.50	291.50	0	1,624	0.00%
2019/12/16	2	291.25	0	0.00	290.00	2	1,705	0.12%
2019/12/13	1	310.00	3	312.00	297.00	-2	1,754	-0.11%
2019/12/05	4	320.13	1.4	322.85	323.00	2.6	1,801	0.14%
2019/12/04	1	315.00	1	315.00	314.00	0	1,804	0.00%
2019/12/03	1	312.50	1	312.50	312.50	0	1,850	0.00%
2019/11/29	1	314.50	3	312.00	315.00	-2	1,983	-0.10%
2019/11/27	1	324.50	0	0.00	323.00	1	1,993	0.05%
2019/11/26	0	0.00	2	320.50	318.50	-2	1,998	-0.10%
2019/11/13	0	0.00	1	323.50	321.00	-1	2,231	-0.04%
2019/11/08	1	319.50	0	0.00	319.50	1	2,267	0.04%
2019/11/01	1	337.00	2	338.00	336.50	-1	2,346	-0.04%
2019/10/30	2	326.00	1	326.50	326.00	1	2,307	0.04%
2019/10/29	2	339.00	0	0.00	331.00	2	2,301	0.09%
2019/10/25	1	340.00	0	0.00	330.50	1	2,318	0.04%
2019/10/24	0.1	332.50	3	330.67	333.00	-2.9	2,285	-0.13%
2019/10/22	2	321.25	0	0.00	320.50	2	2,251	0.09%
2019/10/16	0	0.00	5	326.60	323.50	-5	2,268	-0.22%
2019/10/15	0.1	328.00	9	329.78	328.00	-9	2,239	-0.40%
2019/10/14	0	0.00	1	314.50	317.00	-1	2,200	-0.05%
2019/10/09	1	307.00	0	0.00	309.50	1	2,215	0.05%
2019/10/07	1	309.50	1	314.00	309.50	0	2,243	0.00%
2019/10/03	4.1	329.68	6	327.00	324.00	-2	2,273	-0.09%
2019/10/02	0.1	330.00	0	0.00	330.00	0.1	2,269	0.00%
2019/10/01	1.1	324.23	1	325.50	326.50	0.1	2,243	0.00%
2019/09/27	1	310.00	0	0.00	312.50	1	2,202	0.05%
2019/09/25	1	324.00	0	0.00	320.50	1	2,201	0.05%
2019/09/24	1	325.00	1	326.00	324.00	0	2,208	0.00%
2019/09/20	15	327.50	1	320.50	320.00	14	2,217	0.63%
2019/09/19	2.2	322.28	3	315.83	326.50	-0.9	2,249	-0.04%
2019/09/18	1	305.00	3	297.83	309.50	-2	2,219	-0.09%
2019/09/12	0	0.00	1	283.00	282.00	-1	2,126	-0.05%
2019/09/11	2	279.75	0	0.00	282.00	2	2,112	0.09%
2019/09/10	1	285.50	0	0.00	282.00	1	2,083	0.05%
2019/09/09	1	288.00	1	286.50	286.50	0	2,058	0.00%
2019/09/06	0	0.00	1	290.50	290.50	-1	2,042	-0.05%
2019/09/05	0	0.00	2	288.25	284.00	-2	2,020	-0.10%
2019/09/04	4	284.50	0	0.00	282.00	4	1,964	0.20%
2019/09/02	1	313.00	1	312.00	311.00	0	1,845	0.00%
2019/08/30	1	311.00	0	0.00	308.00	1	1,837	0.05%
2019/08/29	2	304.00	4	306.75	309.00	-2	1,836	-0.11%
2019/08/28	2	304.00	0	0.00	302.00	2	1,880	0.11%
2019/08/27	2	288.25	1	295.50	302.00	1	1,853	0.05%
2019/08/23	1	309.50	2	307.50	304.50	-1	1,778	-0.06%
2019/08/21	1.3	319.15	1	318.00	320.50	0.3	1,721	0.02%
2019/08/20	1	332.50	0	0.00	328.00	1	1,707	0.06%
2019/08/12	2	333.25	1	340.00	336.00	1	1,721	0.06%
2019/08/07	0	325.00	0	0.00	320.00	0	1,677	0.00%
2019/08/06	1	328.00	1	340.50	331.00	0	1,657	0.00%
2019/08/05	1	354.00	0	0.00	337.00	1	1,650	0.06%
2019/08/02	0	0.00	5	407.80	413.50	-5	1,609	-0.31%
2019/08/01	4	419.50	3	416.00	408.00	1	1,604	0.06%
2019/07/31	3	410.67	0	0.00	416.00	3	1,613	0.19%
2019/07/29	1	413.50	0	0.00	413.50	1	1,604	0.06%
2019/07/25	0	0.00	1	429.00	430.50	-1	1,584	-0.06%
2019/07/24	0	0.00	1	423.50	423.00	-1	1,586	-0.06%
2019/07/23	2	428.00	0	0.00	427.00	2	1,589	0.13%
2019/07/19	0	0.00	1	439.50	439.50	-1	1,634	-0.06%
2019/07/18	2	420.00	2	418.00	420.00	0	1,635	0.00%
2019/07/17	1	412.50	1	411.50	411.50	0	1,622	0.00%
2019/07/16	2	412.25	1	415.50	407.50	1	1,620	0.06%
2019/07/15	3	409.00	4	404.50	409.50	-1	1,602	-0.06%
2019/07/12	1	388.00	1	392.00	392.00	0	1,601	0.00%
2019/07/11	1	402.50	0	0.00	399.00	1	1,599	0.06%
2019/07/10	4.2	401.76	3	398.00	398.00	1.2	1,579	0.08%
2019/07/09	1	425.00	1	418.50	418.50	0	1,514	0.00%
2019/07/05	1	429.00	1	429.50	434.00	0	1,489	0.00%
2019/07/03	1	423.50	1	429.00	419.50	0	1,504	0.00%
2019/07/02	4	432.75	4	434.63	432.00	0	1,523	0.00%
2019/07/01	2	436.75	2.5	437.30	441.00	-0.5	1,521	-0.03%
2019/06/28	0	0.00	1	428.50	427.00	-1	1,520	-0.07%
2019/06/27	1	421.50	1	429.00	421.50	0	1,509	0.00%
2019/06/26	4	416.50	3	424.00	414.00	1	1,489	0.07%
2019/06/24	1	460.00	0.5	464.00	460.00	0.5	1,402	0.04%
2019/06/06	0	0.00	1	468.00	467.00	-1	1,791	-0.06%
2019/06/05	3	465.00	3	465.67	469.00	0	1,785	0.00%
2019/06/04	5	466.50	4	462.38	460.50	1	1,788	0.06%
2019/05/27	0	0.00	2	513.00	510.00	-2	1,765	-0.11%
2019/05/23	4	500.63	4	489.75	485.00	0	1,764	0.00%
2019/05/17	1	470.50	0	0.00	457.50	1	1,794	0.06%
2019/05/13	1	481.50	1	488.00	489.00	0	1,829	0.00%
2019/05/06	5	477.70	5	481.60	483.00	0	1,914	0.00%
2019/05/03	0	0.00	1	481.00	479.50	-1	1,933	-0.05%
2019/04/30	0	0.00	1	460.00	461.00	-1	1,946	-0.05%
2019/04/29	0	0.00	1	484.00	476.00	-1	1,948	-0.05%
2019/04/26	1	486.00	3	487.67	489.00	-2	1,975	-0.10%
2019/04/25	5	475.80	20	471.33	476.00	-15	1,959	-0.77%
2019/04/24	8	468.88	8	468.63	477.00	0	1,975	0.00%
2019/04/23	1	448.00	1	450.00	451.50	0	1,947	0.00%
2019/04/22	3	450.00	1	451.50	449.00	2	1,993	0.10%
2019/04/18	2	447.00	2	437.50	434.50	0	2,004	0.00%
2019/04/17	0	0.00	1	442.00	443.00	-1	1,983	-0.05%
2019/04/12	0	0.00	1	431.50	424.00	-1	2,024	-0.05%
2019/04/11	2	424.50	2	428.00	424.50	0	2,026	0.00%
2019/04/10	1	425.00	1	428.50	428.50	0	2,015	0.00%
2019/04/09	3	429.00	2	423.75	423.50	1	2,024	0.05%
2019/04/08	2	434.00	2	431.25	432.00	0	2,027	0.00%
2019/04/03	2	417.00	0	0.00	416.00	2	1,991	0.10%
2019/04/02	0.1	413.50	0	0.00	412.00	0.1	1,982	0.01%
2019/04/01	0	0.00	2	421.25	419.00	-2	1,966	-0.10%
2019/03/29	1	417.00	0	0.00	422.00	1	1,951	0.05%
2019/03/28	0	0.00	2	416.00	410.50	-2	1,952	-0.10%
2019/03/27	3	424.00	4	416.75	417.00	-1	1,940	-0.05%
2019/03/26	1	418.00	2	414.75	420.00	-1	1,927	-0.05%
2019/03/25	1	407.50	5	405.20	405.50	-4	1,890	-0.21%
2019/03/22	7	401.29	1	405.00	403.00	6	1,854	0.32%
2019/03/21	3	391.67	1	376.50	393.00	2	1,806	0.11%
2019/03/20	3	382.67	2	382.75	379.00	1	1,767	0.06%
2019/03/19	1	393.00	0	0.00	391.00	1	1,716	0.06%
2019/03/18	1	414.00	0	0.00	412.50	1	1,668	0.06%
2019/03/15	2	413.00	0	0.00	411.00	2	1,662	0.12%
2019/03/14	1	424.50	0	0.00	421.00	1	1,640	0.06%
2019/03/11	0	458.00	0	0.00	452.00	0	1,625	0.00%
2019/03/08	4	448.50	4	446.00	449.00	0	1,634	0.00%
2019/03/07	20	453.25	11	457.55	442.50	9	1,620	0.56%
2019/03/06	1	476.00	1	478.00	470.00	0	1,612	0.00%
2019/03/05	2	477.00	2	466.50	477.00	0	1,620	0.00%
2019/03/04	7	472.86	12	475.88	467.00	-5	1,655	-0.30%
2019/02/26	9	472.17	5	472.70	470.00	4	1,648	0.24%
2019/02/25	4	483.00	4	476.63	483.00	0	1,645	0.00%
2019/02/22	9	470.00	4	473.50	466.00	5	1,637	0.31%
2019/02/21	1	482.00	1	479.00	473.50	0	1,616	0.00%
2019/02/20	5	502.20	20	499.45	499.50	-15	1,579	-0.95%
2019/02/19	4	482.50	4	478.25	484.00	0	1,554	0.00%
2019/02/18	3	477.00	3	474.17	477.00	0	1,559	0.00%
2019/02/15	1	475.00	1	480.00	468.50	0	1,574	0.00%
2019/02/14	2	477.75	3	479.67	470.50	-1	1,589	-0.06%
2019/02/13	1	465.00	7	467.21	464.00	-6	1,580	-0.38%
2019/02/12	12	470.75	6	464.83	465.50	6	1,592	0.38%
2019/02/11	9	467.17	7	470.43	470.00	2	1,613	0.12%
2019/01/30	6	430.83	11	435.32	440.00	-5	1,588	-0.31%
2019/01/29	5.3	422.29	5	425.10	420.00	0.3	1,579	0.02%
2019/01/28	7	437.50	7	439.79	437.00	0	1,574	0.00%
2019/01/25	5	437.80	8	437.63	439.50	-3	1,605	-0.19%
2019/01/24	6.3	440.84	1	452.00	438.00	5.3	1,623	0.32%
2019/01/23	2	461.00	2	465.00	459.00	0	1,643	0.00%
2019/01/22	1	468.50	1	468.00	471.50	0	1,692	0.00%
2019/01/21	2	463.00	2	455.75	464.00	0	1,769	0.00%
2019/01/18	5	448.00	5	449.70	448.50	0	1,844	0.00%
2019/01/17	0	0.00	5	454.00	463.00	-5	1,937	-0.26%
2019/01/16	11	458.27	2	451.75	455.50	9	1,961	0.46%
2019/01/15	9	484.06	4	483.25	481.00	5	1,956	0.26%
2019/01/14	9	491.11	8	484.94	478.50	1	1,974	0.05%
2019/01/10	2	515.50	0	0.00	508.00	2	1,981	0.10%
2019/01/09	5	528.80	2	531.00	522.00	3	2,005	0.15%
2019/01/08	3	532.33	1	540.00	525.00	2	2,050	0.10%
2019/01/07	8	537.88	3	539.67	533.00	5	2,113	0.24%
2019/01/04	0	0.00	4	530.00	540.00	-4	2,181	-0.18%
2019/01/03	1	514.00	3	523.67	523.00	-2	2,162	-0.09%
2019/01/02	3	514.33	3	519.00	512.00	0	2,238	0.00%
2018/12/28	9	516.44	3	512.00	519.00	6	2,284	0.26%
2018/12/27	0	0.00	14	511.57	526.00	-14	2,349	-0.60%
2018/12/26	9	495.06	0	0.00	484.00	9	2,364	0.38%
2018/12/25	2	505.50	1	502.00	502.00	1	2,394	0.04%
2018/12/24	1	508.00	1	508.00	515.00	0	2,432	0.00%
2018/12/22	1	511.00	2	512.00	508.00	-1	2,470	-0.04%
2018/12/21	2	529.00	2	515.00	511.00	0	2,523	0.00%
2018/12/20	4	528.50	1	526.00	530.00	3	2,584	0.12%
2018/12/19	4	532.75	15	538.67	540.00	-11	2,630	-0.42%
2018/12/18	1	522.00	0	0.00	520.00	1	2,639	0.04%
2018/12/14	3	525.00	1	526.00	533.00	2	2,719	0.07%
2018/12/13	1	516.00	2	531.50	532.00	-1	2,773	-0.04%
2018/12/12	6	508.67	6	510.00	506.00	0	2,769	0.00%
2018/12/11	7	503.21	6	504.50	506.00	1	2,779	0.04%
2018/12/10	1	485.00	1	490.50	490.00	0	2,802	0.00%
2018/12/07	3	499.50	4	499.25	503.00	-1	2,801	-0.04%
2018/12/06	2	489.50	4	498.25	480.00	-2	2,812	-0.07%
2018/12/05	4	501.75	4	498.50	510.00	0	2,806	0.00%
2018/12/04	1	512.00	1	519.00	495.50	0	2,802	0.00%
2018/12/03	10	517.30	1	516.00	520.00	9	2,804	0.32%
2018/11/30	1	492.00	0	0.00	500.00	1	2,800	0.04%
2018/11/29	2	508.00	2	515.00	502.00	0	2,821	0.00%
2018/11/28	3	502.67	3	499.33	502.00	0	2,810	0.00%
2018/11/27	2	492.00	1	475.00	483.00	1	2,797	0.04%
2018/11/26	2	447.00	2	452.25	452.00	0	2,775	0.00%
2018/11/23	1	449.00	1	441.50	449.00	0	2,807	0.00%
2018/11/21	1	445.00	1	446.00	447.00	0	2,799	0.00%
2018/11/20	7	449.79	7	448.00	442.00	0	2,795	0.00%
2018/11/19	2	446.25	2	446.75	453.00	0	2,796	0.00%
2018/11/16	2	450.50	1	452.00	444.00	1	2,800	0.04%
2018/11/15	2	465.00	2	462.00	447.50	0	2,804	0.00%
2018/11/14	4	457.88	4	462.25	457.50	0	2,808	0.00%
2018/11/13	3	430.00	3	441.17	462.00	0	2,803	0.00%
2018/11/12	1	450.00	1	455.00	448.50	0	2,791	0.00%
2018/11/09	2	453.25	3	458.50	458.00	-1	2,799	-0.04%
2018/11/08	2	458.75	3.6	459.11	458.00	-1.6	2,785	-0.06%
2018/11/07	2	439.00	2	441.75	450.00	0	2,765	0.00%
2018/11/06	4	445.13	4.1	448.24	438.50	-0.1	2,757	-0.01%
2018/11/05	2	445.50	1	449.00	442.00	1	2,727	0.04%
2018/11/02	3	438.50	2	441.25	444.00	1	2,719	0.04%
2018/11/01	21	440.52	28	439.39	435.00	-7	2,688	-0.26%
2018/10/31	3.1	431.61	5	430.50	432.50	-1.9	2,644	-0.07%
2018/10/30	9	427.50	8	429.06	416.00	1	2,619	0.04%
2018/10/29	4	421.25	4	411.25	432.00	0	2,572	0.00%
2018/10/26	4.1	438.60	4	453.63	413.50	0.1	2,487	0.00%
2018/10/25	16	432.31	17	409.88	443.00	-1	2,392	-0.04%
2018/10/24	3	397.67	4	405.50	407.00	-1	2,268	-0.04%
2018/10/23	13	405.50	13	397.88	400.00	0	2,225	0.00%
2018/10/22	2	389.75	1	377.00	397.00	1	2,185	0.05%
2018/10/19	1	363.50	1	368.50	381.50	0	2,177	0.00%
2018/10/17	2	388.00	2	389.50	382.00	0	2,131	0.00%
2018/10/16	1	385.00	0	0.00	382.00	1	2,112	0.05%
2018/10/15	12	371.46	12	372.25	382.00	0	2,081	0.00%
2018/10/12	7	350.14	7	344.86	361.50	0	2,022	0.00%
2018/10/09	7.1	405.75	7	408.43	373.00	0.1	1,933	0.01%
2018/10/08	4	412.63	4	410.50	412.50	0	1,876	0.00%
2018/10/05	9	423.28	8	422.88	404.00	1	1,834	0.05%
2018/10/04	7	453.50	2	467.50	448.50	5	1,775	0.28%
2018/10/03	10	464.55	9	465.33	469.50	1	1,749	0.06%
2018/10/02	7	478.43	7	479.14	468.00	0	1,730	0.00%
2018/10/01	6	490.33	12	496.58	492.00	-6	1,703	-0.35%
2018/09/28	9	475.56	9	483.33	491.00	0	1,674	0.00%
2018/09/27	7	471.93	8	466.69	476.00	-1	1,631	-0.06%
2018/09/26	8.1	466.54	2	475.75	450.00	6.1	1,576	0.39%
2018/09/25	0	0.00	5	507.40	497.00	-5	1,541	-0.32%
2018/09/21	2	474.50	2	479.25	508.00	0	1,544	0.00%
2018/09/20	0.1	462.00	0	0.00	462.00	0.1	1,499	0.01%
2018/09/19	7	474.71	2	470.00	482.00	5	1,464	0.34%
2018/09/18	1.1	519.90	1	527.00	492.00	0.1	1,407	0.01%
2018/09/14	1	536.00	0	0.00	543.00	1	1,384	0.07%
2018/09/12	0	0.00	1.5	587.67	585.00	-1.5	1,358	-0.11%
2018/09/11	1	569.00	1	584.00	572.00	0	1,337	0.00%
2018/09/10	6	570.50	5	568.80	579.00	1	1,332	0.08%
2018/09/07	1	575.00	11	584.09	568.00	-10	1,320	-0.76%
2018/09/06	1	577.00	1	582.00	571.00	0	1,315	0.00%
2018/09/05	8	586.00	7	594.57	582.00	1	1,309	0.08%
2018/09/04	5	580.60	5	575.00	584.00	0	1,292	0.00%
2018/09/03	6	568.50	7	575.86	564.00	-1	1,276	-0.08%
2018/08/31	7	560.00	7	555.00	560.00	0	1,264	0.00%
2018/08/30	10	557.90	11	547.00	564.00	-1	1,248	-0.08%
2018/08/28	0	0.00	3	531.00	528.00	-3	1,221	-0.25%
2018/08/27	7	530.57	7	533.71	529.00	0	1,236	0.00%
2018/08/23	1	520.00	1	524.00	527.00	0	1,251	0.00%
2018/08/22	4	544.00	3	529.00	526.00	1	1,260	0.08%
2018/08/21	0	0.00	1	528.00	540.00	-1	1,261	-0.08%
2018/08/20	1	515.00	0	0.00	515.00	1	1,248	0.08%
2018/08/15	2	493.50	0	0.00	485.00	2	1,201	0.17%
2018/08/14	3	493.50	2	508.00	508.00	1	1,188	0.08%
2018/08/10	1	541.00	1	544.00	533.00	0	1,150	0.00%
2018/08/09	16	541.69	14	537.14	551.00	2	1,147	0.17%
2018/08/08	1	545.00	0	0.00	535.00	1	1,139	0.09%
2018/08/07	2	559.00	0	0.00	554.00	2	1,124	0.18%
2018/08/06	6	575.00	0	0.00	573.00	6	1,109	0.54%
2018/08/03	2	608.50	1	600.00	614.00	1	1,078	0.09%
2018/08/02	1	595.00	1	599.00	588.00	0	1,060	0.00%
2018/07/31	0	0.00	2	575.50	580.00	-2	1,042	-0.19%
2018/07/30	1	570.00	1	580.00	554.00	0	1,027	0.00%
2018/07/27	2	576.00	10	575.90	575.00	-8	1,022	-0.78%
2018/07/26	17	581.53	16	586.06	575.00	1	1,026	0.10%
2018/07/25	5	576.40	5	583.00	570.00	0	995	0.00%
2018/07/24	3	558.00	3	566.00	575.00	0	984	0.00%
2018/07/23	2	539.00	2	547.50	565.00	0	975	0.00%
2018/07/17	0	0.00	2	541.00	538.00	-2	932	-0.21%
2018/07/16	10	549.50	0	0.00	548.00	10	922	1.08%
2018/07/12	1	520.00	2	531.00	527.00	-1	923	-0.11%
2018/07/11	6	528.00	7	528.57	531.00	-1	913	-0.11%
2018/07/10	3	528.00	2	533.00	525.00	1	905	0.11%
2018/07/09	5	510.00	5	513.20	506.00	0	891	0.00%
2018/07/06	2	522.00	2	513.00	518.00	0	881	0.00%
2018/07/05	4.1	511.34	4	513.00	505.00	0.1	882	0.01%
2018/07/04	8	538.13	7	536.71	537.00	1	894	0.11%
2018/07/03	6	525.50	6	525.50	525.00	0	889	0.00%
2018/07/02	4	485.38	4	505.00	518.00	0	869	0.00%
2018/06/28	1	465.00	1	473.00	463.00	0	839	0.00%
2018/06/27	2	463.25	1	458.00	458.00	1	838	0.12%
2018/06/26	0	0.00	4	442.13	444.50	-4	828	-0.48%
2018/06/25	2	444.25	1	439.50	440.00	1	824	0.12%
2018/06/22	1	441.50	0	0.00	436.00	1	825	0.12%
2018/06/21	3	440.67	2	447.75	450.50	1	824	0.12%
2018/06/07	0.1	429.00	0	0.00	428.00	0.1	812	0.01%
2018/06/05	0	0.00	2	428.00	432.00	-2	840	-0.24%
2018/06/04	2	425.00	1	426.00	424.00	1	853	0.12%
2018/06/01	0	0.00	1	406.00	406.00	-1	857	-0.12%
2018/05/31	1	375.50	0	0.00	393.00	1	883	0.11%
2018/05/30	0.2	367.00	0	0.00	366.00	0.2	860	0.02%
2018/05/29	1.3	396.46	0	0.00	386.00	1.3	840	0.15%
2018/05/22	1	420.50	0	0.00	421.00	1	823	0.12%
2018/05/16	0	0.00	1	441.00	420.00	-1	861	-0.12%
2018/05/04	1	424.00	1	426.50	426.50	0	933	0.00%
2018/04/27	0	0.00	1	416.50	419.50	-1	949	-0.11%
2018/04/23	1	442.00	1	444.50	454.00	0	942	0.00%
2018/04/18	0	0.00	1	436.00	411.50	-1	929	-0.11%
2018/04/17	1	447.50	0.1	446.00	445.00	0.9	903	0.10%
2018/04/16	0	0.00	0.1	461.00	464.00	-0.1	889	-0.01%
2018/04/10	1	450.00	1	468.00	462.00	0	885	0.00%
2018/04/09	0	0.00	2	429.75	435.00	-2	863	-0.23%
2018/03/31	1	410.50	0	0.00	406.50	1	842	0.12%
2018/03/30	0	0.00	1	416.50	417.50	-1	839	-0.12%
2018/03/28	1	401.00	2	405.50	401.00	-1	828	-0.12%
2018/03/27	3	408.33	1	406.00	399.00	2	825	0.24%
2018/03/26	1	392.50	1	398.00	394.00	0	817	0.00%
2018/03/22	0	0.00	1.2	396.13	387.00	-1.2	836	-0.14%
2018/03/20	0	0.00	2	389.50	388.50	-2	903	-0.22%
2018/03/15	1	392.00	1	383.00	383.00	0	921	0.00%
2018/03/14	1	397.50	3	401.83	397.00	-2	920	-0.22%
2018/03/12	1	399.00	2	390.00	397.50	-1	952	-0.10%
2018/03/09	1	395.00	3.1	396.68	398.00	-2.1	964	-0.22%
2018/03/07	0	0.00	1	362.00	380.00	-1	961	-0.10%
2018/03/06	0	0.00	3	344.33	350.00	-3	977	-0.31%
2018/03/02	0	0.00	0.1	323.50	323.00	-0.1	1,015	-0.01%
2018/03/01	1	323.50	0	0.00	325.50	1	1,051	0.10%
2018/02/23	0	0.00	1	323.50	325.00	-1	1,086	-0.09%
2018/02/22	1	316.50	0	0.00	319.00	1	1,096	0.09%
2018/02/21	0	0.00	1	312.00	322.00	-1	1,104	-0.09%
2018/02/09	1	273.00	1	277.50	291.00	0	1,115	0.00%
2018/02/08	2	306.00	1	312.50	290.50	1	1,136	0.09%
2018/02/06	1	306.50	0	0.00	287.50	1	1,140	0.09%
2018/02/01	2	328.00	0	0.00	326.50	2	1,202	0.17%
2018/01/31	0	0.00	0.2	332.00	334.00	-0.2	1,226	-0.02%
2018/01/29	0	0.00	2	320.50	322.00	-2	1,280	-0.16%
2018/01/23	2	311.00	7	314.43	313.50	-5	1,380	-0.36%
2018/01/22	1	300.00	1	304.00	304.00	0	1,408	0.00%
2018/01/18	2	287.00	0	0.00	286.50	2	1,381	0.14%
2018/01/11	2	284.75	2	283.50	284.00	0	1,372	0.00%
2018/01/09	1	291.50	1	286.50	284.00	0	1,374	0.00%
2018/01/03	1	283.00	0	0.00	283.00	1	1,345	0.07%