豐泰 (9910)-合庫-自強券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
1,576張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1.2	157.17	0	0.00	155.50	1.2	1,376	0.09%
2024/05/03	3	166.50	1	166.50	167.00	2	1,347	0.15%
2024/04/30	3	162.00	0.5	164.00	162.00	2.6	1,324	0.19%
2024/04/25	1.1	158.02	1	158.50	158.00	0.1	1,359	0.00%
2024/04/24	0	0.00	1	160.50	161.00	-1	1,407	-0.07%
2024/04/22	0	0.00	13	161.73	160.00	-13	1,448	-0.90%
2024/04/19	3.1	153.40	0	0.00	153.50	3.1	1,440	0.22%
2024/04/16	27	159.02	0.3	159.50	157.00	26.7	1,389	1.92%
2024/04/15	0	0.00	2	159.50	160.00	-2	1,391	-0.14%
2024/04/09	0	0.00	0.2	161.50	160.50	-0.2	1,417	-0.01%
2024/04/08	0.3	160.10	0	0.00	160.00	0.3	1,444	0.02%
2024/04/03	0	0.00	1	158.50	160.00	-1	1,447	-0.07%
2024/04/01	0	0.00	1	161.00	160.50	-1	1,467	-0.07%
2024/03/28	12.1	159.05	0	0.00	158.00	12.1	1,470	0.82%
2024/03/26	2	160.00	0	0.00	160.00	2	1,498	0.13%
2024/03/25	4	160.50	0	0.00	161.00	4	1,520	0.26%
2024/03/22	2	160.50	0	0.00	161.00	2	1,540	0.13%
2024/03/21	0	0.00	4	165.50	165.00	-4	1,541	-0.26%
2024/03/19	0.6	164.05	0	0.00	163.00	0.6	1,518	0.04%
2024/03/14	0	0.00	5	166.20	167.00	-5	1,408	-0.35%
2024/03/12	0	0.00	28	161.38	163.00	-28	1,398	-2.00%
2024/03/07	7	160.86	0	0.00	160.50	7	1,386	0.50%
2024/03/06	5	164.50	0	0.00	164.50	5	1,395	0.36%
2024/03/05	3	164.00	0	0.00	165.00	3	1,453	0.21%
2024/03/04	2	166.00	0	0.00	166.00	2	1,467	0.14%
2024/03/01	0	0.00	1.5	167.82	166.50	-1.5	1,489	-0.10%
2024/02/29	0	0.00	15	164.50	165.50	-15	1,496	-1.00%
2024/02/27	0	0.00	15	163.33	163.00	-15	1,485	-1.01%
2024/02/23	2	164.99	0	0.00	162.50	2	1,477	0.14%
2024/02/21	0.2	165.13	0	0.00	164.50	0.2	1,494	0.01%
2024/02/20	1	164.53	0	0.00	164.00	1	1,509	0.07%
2024/02/19	1	166.51	0	0.00	166.50	1	1,516	0.07%
2024/02/05	1	161.50	0	0.00	164.00	1	1,572	0.06%
2024/01/30	0	163.00	0	0.00	161.50	0	1,622	0.00%
2024/01/29	4	162.51	0	0.00	162.50	4	1,602	0.25%
2024/01/26	2	164.50	0	0.00	164.50	2	1,634	0.12%
2024/01/25	2.2	163.09	0	0.00	163.00	2.2	1,641	0.13%
2024/01/23	2	162.00	0	0.00	162.00	2	1,652	0.12%
2024/01/22	1.1	162.48	0	0.00	159.00	1.1	1,657	0.06%
2024/01/19	2	159.00	0	0.00	159.00	2	1,647	0.12%
2024/01/18	3	159.66	0	0.00	157.50	3	1,613	0.19%
2024/01/16	1.1	165.58	0	0.00	165.50	1.1	1,536	0.07%
2024/01/15	2	168.75	0	0.00	167.50	2	1,523	0.13%
2024/01/12	0	169.00	0	170.00	168.50	0	1,525	0.00%
2024/01/11	0	169.00	0	0.00	170.50	0	1,529	0.00%
2024/01/10	1	169.46	0	0.00	169.50	1	1,526	0.07%
2024/01/09	2	173.50	0	0.00	173.50	2	1,505	0.13%
2024/01/08	2	173.50	0	0.00	173.50	2	1,496	0.13%
2024/01/05	2	171.50	0	0.00	171.50	2	1,513	0.13%
2024/01/04	1	171.50	0	0.00	171.50	1	1,528	0.07%
2024/01/03	1	171.00	0	0.00	172.50	1	1,545	0.06%
2024/01/02	4	173.51	0	0.00	174.50	4	1,523	0.26%
2023/12/27	1	174.00	0	0.00	174.00	1	1,565	0.06%
2023/12/26	2	172.99	0	0.00	173.00	2	1,618	0.13%
2023/12/25	2	171.50	0	0.00	171.50	2	1,646	0.12%
2023/12/22	5	171.80	0	0.00	170.50	5	1,670	0.30%
2023/12/21	2	178.00	0	0.00	178.00	2	1,616	0.12%
2023/12/20	2	179.00	0	0.00	179.00	2	1,606	0.12%
2023/12/19	2	178.00	0	0.00	178.00	2	1,593	0.13%
2023/12/18	2	181.00	0	0.00	181.00	2	1,591	0.13%
2023/12/15	2	181.00	0	0.00	181.00	2	1,600	0.12%
2023/12/14	2	179.50	0	0.00	179.50	2	1,597	0.13%
2023/12/08	2	182.00	0	0.00	182.00	2	1,697	0.12%
2023/12/07	2	181.00	0	0.00	180.50	2	1,745	0.11%
2023/12/06	2	181.00	0	0.00	182.00	2	1,817	0.11%
2023/12/05	2	181.50	0	0.00	181.50	2	1,917	0.10%
2023/12/04	4	182.00	0	0.00	181.50	4	1,932	0.21%
2023/12/01	2	180.00	0	0.00	182.50	2	1,932	0.10%
2023/11/29	2	183.00	0	0.00	183.00	2	1,845	0.11%
2023/11/28	2	180.50	0	0.00	180.50	2	1,826	0.11%
2023/11/24	1	182.50	0	0.00	181.00	1	1,792	0.06%
2023/11/14	1	176.00	0	0.00	176.00	1	1,726	0.06%
2023/11/13	1	183.00	0	0.00	177.50	1	1,722	0.06%
2023/11/03	0	0.00	1	189.50	190.00	-1	1,703	-0.06%
2023/10/13	1	184.00	0	0.00	185.00	1	2,026	0.05%
2023/10/12	1	188.00	0	0.00	186.50	1	2,006	0.05%
2023/09/27	0	0.00	0.2	185.00	186.50	-0.2	1,895	-0.01%
2023/09/21	0	190.50	0	0.00	191.50	0	1,891	0.00%
2023/09/19	0.1	197.46	0	0.00	201.00	0.1	1,863	0.01%
2023/09/18	0.1	199.50	0	0.00	203.00	0.1	1,866	0.01%
2023/09/15	0	0.00	1	198.50	200.00	-1	1,850	-0.05%
2023/09/13	0	0.00	0.4	196.00	200.00	-0.4	1,824	-0.02%
2023/09/12	9	194.17	7	195.57	195.50	2	1,793	0.11%
2023/09/11	5	197.00	5	197.00	197.00	0	1,773	0.00%
2023/08/23	1.1	170.86	1	172.00	173.00	0.1	1,596	0.01%
2023/08/11	1	178.00	0	0.00	180.00	1	1,601	0.06%
2023/08/09	1	179.00	0	0.00	179.00	1	1,571	0.06%
2023/08/07	1	189.00	1	189.00	189.00	0	1,517	0.00%
2023/08/04	0.1	184.50	0	0.00	189.00	0.1	1,491	0.01%
2023/07/24	0	0.00	0.2	204.00	205.00	-0.2	1,329	-0.02%
2023/07/21	0.2	201.50	0	0.00	202.00	0.2	1,284	0.02%
2023/07/04	0.1	201.00	0	0.00	198.00	0.1	1,035	0.01%
2023/06/14	0	0.00	0.2	196.00	195.00	-0.2	860	-0.03%
2023/05/23	0	0.00	0.1	194.50	192.00	-0.1	880	-0.01%
2023/05/22	0.1	190.00	0	0.00	189.50	0.1	892	0.01%
2023/05/05	0	0.00	1	199.00	197.50	-1	898	-0.11%
2023/03/23	1	191.00	0	0.00	192.00	1	1,377	0.07%
2023/03/22	0	0.00	8	188.44	191.50	-8	1,376	-0.58%
2023/03/01	3	180.50	0	0.00	183.00	3	1,407	0.21%
2023/02/20	1	183.50	1	181.00	183.50	0	1,386	0.00%
2023/02/17	3	189.33	0	0.00	181.50	3	1,379	0.22%
2023/02/15	1	192.00	0	0.00	193.50	1	1,359	0.07%
2023/02/14	0	0.00	2	196.25	196.50	-2	1,369	-0.15%
2023/02/13	0	0.00	2	194.00	193.00	-2	1,378	-0.15%
2023/02/10	3	189.00	0	0.00	189.50	3	1,381	0.22%
2023/02/09	2	193.76	0	0.00	194.00	2	1,372	0.15%
2022/12/23	0	0.00	0.3	208.00	207.50	-0.3	1,248	-0.03%
2022/12/22	0	0.00	1	213.00	210.00	-1	1,222	-0.08%
2022/12/21	0	0.00	12	201.08	203.00	-12	1,107	-1.08%
2022/12/15	1	194.50	1	195.00	195.00	0	1,059	0.00%
2022/11/08	0.1	168.00	0	0.00	170.50	0.1	1,012	0.01%
2022/10/04	0	0.00	1	161.50	162.00	-1	1,098	-0.09%
2022/09/30	1	158.50	0	0.00	158.00	1	1,080	0.09%
2022/08/12	0	0.00	1	176.50	180.00	-1	1,116	-0.09%
2022/07/05	1	175.00	0	0.00	173.00	1	1,014	0.10%
2022/06/21	0	0.00	0.1	199.00	202.50	-0.1	1,021	0.00%
2022/06/20	0	0.00	0.8	196.00	195.00	-0.8	1,016	-0.08%
2022/04/27	0.1	185.50	0	0.00	184.50	0.1	994	0.01%
2022/04/06	0.2	187.00	0	0.00	191.50	0.2	893	0.02%
2022/03/14	2	188.00	0	0.00	188.00	2	808	0.25%
2022/03/08	10	190.50	0	0.00	187.00	10	784	1.27%
2021/12/27	0	0.00	2	228.50	229.00	-2	742	-0.27%
2021/12/23	0	0.00	2	222.00	225.00	-2	753	-0.27%
2021/12/20	0.1	213.50	0	0.00	213.50	0.1	758	0.01%
2021/12/13	2	225.00	0	0.00	223.00	2	814	0.25%
2021/12/09	2	228.00	0	0.00	229.50	2	811	0.25%
2021/12/08	1	223.50	1	224.00	224.00	0	808	0.00%
2021/11/09	0	0.00	0.2	220.00	228.00	-0.2	814	-0.02%
2021/11/08	0	0.00	10	218.00	220.00	-10	802	-1.25%
2021/11/04	10	217.50	0	0.00	215.00	10	814	1.23%
2021/09/29	0	0.00	2	211.00	215.00	-2	928	-0.22%
2021/09/28	2	213.50	1	214.50	215.00	1	929	0.11%
2021/09/27	1	219.50	0	0.00	215.00	1	932	0.11%
2021/09/23	0	0.00	0.3	219.50	216.00	-0.3	953	-0.03%
2021/09/06	0.5	218.00	0	0.00	217.50	0.5	1,078	0.05%
2021/09/01	0.1	212.50	0	0.00	211.50	0.1	1,100	0.01%
2021/07/02	0	0.00	1	241.00	241.00	-1	1,362	-0.07%
2021/06/30	1	233.50	1	244.00	244.50	0	1,351	0.00%
2021/06/28	1	238.50	0	0.00	238.50	1	1,325	0.08%
2021/06/22	1	223.50	0	0.00	219.50	1	1,330	0.08%
2021/06/11	0.3	236.00	0	0.00	235.50	0.3	1,209	0.02%
2021/06/08	0	0.00	1	240.50	238.50	-1	1,211	-0.08%
2021/06/04	1	235.00	1	233.00	233.00	0	1,177	0.00%
2021/06/03	1	231.50	0	0.00	233.00	1	1,175	0.09%
2021/05/28	0.5	244.00	3.2	245.85	245.00	-2.7	1,186	-0.23%
2021/05/27	2	245.00	0	0.00	232.00	2	1,190	0.17%
2021/05/26	2	242.46	2.1	242.86	243.50	-0.1	1,151	-0.01%
2021/05/25	1	227.00	1	230.00	232.00	0	1,140	0.00%
2021/05/24	0	0.00	1	220.00	222.00	-1	1,127	-0.09%
2021/05/20	0	0.00	11	210.32	212.00	-11	1,123	-0.98%
2021/05/17	5	190.00	0	0.00	190.50	5	1,160	0.43%
2021/05/06	0	0.00	0.3	200.00	202.00	-0.3	1,131	-0.03%
2021/05/03	0	0.00	0.2	200.00	200.50	-0.2	1,153	-0.02%
2021/04/27	0	0.00	3	208.00	210.00	-3	1,191	-0.25%
2021/04/21	0	0.00	7	208.79	204.00	-7	1,230	-0.57%
2021/04/19	0	0.00	2	215.00	213.50	-2	1,247	-0.16%
2021/04/15	3.1	211.84	0	0.00	209.50	3.1	1,256	0.25%
2021/04/14	0	0.00	2	214.00	203.50	-2	1,258	-0.16%
2021/04/13	1.1	210.32	1.1	205.36	207.50	0	1,242	0.00%
2021/04/12	0	0.00	0.4	204.00	205.00	-0.4	1,238	-0.03%
2021/04/09	1	201.50	8	204.00	203.50	-7	1,236	-0.57%
2021/04/07	0	0.00	3.1	196.50	196.50	-3.1	1,218	-0.25%
2021/03/26	1	184.00	0	0.00	190.00	1	1,208	0.08%
2021/03/24	0	0.00	2	193.00	194.50	-2	1,206	-0.17%
2021/03/23	3	194.50	0	0.00	194.00	3	1,232	0.24%
2021/03/18	1	195.50	1	196.50	197.00	0	1,311	0.00%
2021/03/17	1	197.00	0	0.00	196.00	1	1,322	0.08%
2021/03/03	0	0.00	0.4	193.50	191.00	-0.4	1,285	-0.03%
2021/02/26	0.1	186.50	0	0.00	186.00	0.1	1,248	0.01%
2021/02/25	0.2	193.50	0	0.00	194.00	0.2	1,217	0.01%
2021/02/24	0	0.00	1	190.00	189.50	-1	1,210	-0.08%
2021/02/23	0.1	187.00	0.1	188.00	187.00	0	1,220	0.00%
2021/02/22	1	184.50	0	0.00	183.00	1	1,212	0.08%
2021/02/19	0	0.00	1	186.00	186.00	-1	1,235	-0.08%
2021/02/04	1	181.00	0	0.00	182.00	1	1,233	0.08%
2021/01/27	0	0.00	1	184.50	184.00	-1	1,314	-0.08%
2021/01/26	1	186.50	0	0.00	185.50	1	1,316	0.08%
2021/01/25	1	186.00	0	0.00	186.00	1	1,307	0.08%
2021/01/20	0	0.00	1	185.00	185.00	-1	1,338	-0.07%
2021/01/15	1	185.00	0	0.00	185.50	1	1,304	0.08%
2021/01/13	0.1	191.00	0	0.00	190.50	0.1	1,288	0.01%
2021/01/08	0	197.00	0	0.00	201.00	0	1,258	0.00%
2020/12/16	0	0.00	5	203.00	204.00	-5	1,442	-0.35%
2020/12/14	0	0.00	10	199.00	200.50	-10	1,418	-0.70%
2020/12/11	0	0.00	0.1	190.00	190.00	-0.1	1,367	-0.01%
2020/12/08	0	0.00	0	189.00	189.50	0	1,367	0.00%
2020/11/26	2	188.50	0	0.00	189.50	2	1,428	0.14%
2020/11/24	1	191.00	0	0.00	190.50	1	1,451	0.07%
2020/11/05	0	0.00	0.2	179.00	180.00	-0.2	1,532	-0.02%
2020/11/02	0	172.50	0	0.00	171.00	0	1,572	0.00%
2020/10/30	0.1	173.50	0	0.00	173.00	0.1	1,600	0.01%
2020/10/29	0	0.00	1	174.00	173.50	-1	1,591	-0.06%
2020/10/28	1	182.00	1	182.50	179.50	0	1,588	0.00%
2020/10/22	0	0.00	4	180.00	178.00	-4	1,616	-0.25%
2020/10/12	1	175.00	1	180.00	175.00	0	1,636	0.00%
2020/10/07	0	0.00	1	178.00	176.50	-1	1,634	-0.06%
2020/10/06	0	0.00	2	178.50	179.00	-2	1,623	-0.12%
2020/10/05	0	0.00	2	174.00	175.00	-2	1,604	-0.12%
2020/09/25	0.1	170.50	2	170.00	171.00	-1.9	1,632	-0.12%
2020/09/24	1	170.00	0	0.00	170.00	1	1,617	0.06%
2020/09/23	1	177.50	3.4	177.44	178.50	-2.4	1,599	-0.15%
2020/09/22	3	169.67	3	171.17	172.50	0	1,564	0.00%
2020/09/21	0	0.00	1	174.00	171.50	-1	1,593	-0.06%
2020/09/18	1	169.50	0	0.00	171.00	1	1,638	0.06%
2020/09/17	3	170.00	0	0.00	169.50	3	1,648	0.18%
2020/09/11	0	0.00	2	169.25	168.50	-2	1,717	-0.12%
2020/09/10	1	165.00	0	0.00	165.50	1	1,712	0.06%
2020/09/04	2	167.50	1	167.00	168.00	1	1,733	0.06%
2020/09/01	5	173.00	0	0.00	172.50	5	1,738	0.29%
2020/08/31	2	174.50	0	0.00	170.50	2	1,744	0.11%
2020/08/28	4	174.00	0	0.00	174.00	4	1,753	0.23%
2020/08/26	0	0.00	2	177.50	178.50	-2	1,782	-0.11%
2020/08/24	2	182.00	0	0.00	182.00	2	1,824	0.11%
2020/08/21	0	0.00	1	178.00	176.00	-1	1,805	-0.06%
2020/08/20	3	174.50	0	0.00	169.50	3	1,783	0.17%
2020/08/19	2	175.75	0	0.00	178.00	2	1,792	0.11%
2020/08/18	1	169.00	2	169.50	170.50	-1	1,765	-0.06%
2020/08/17	2	199.00	0	0.00	199.00	2	1,751	0.11%
2020/08/12	0	0.00	1	190.00	191.00	-1	1,900	-0.05%
2020/08/11	1	188.50	1	192.00	189.50	0	1,919	0.00%
2020/08/10	0	0.00	1	190.50	188.50	-1	1,924	-0.05%
2020/08/07	0	0.00	2	191.00	188.00	-2	1,935	-0.10%
2020/08/05	2	184.00	12	186.42	187.50	-10	1,923	-0.52%
2020/08/03	7	177.57	5	178.50	178.00	2	1,890	0.11%
2020/07/29	1	168.00	1	172.50	171.00	0	1,905	0.00%
2020/07/22	0	0.00	4	178.38	178.00	-4	2,034	-0.20%
2020/07/21	0	0.00	5	176.00	178.00	-5	2,046	-0.24%
2020/07/17	3	181.00	8	184.13	179.50	-5	2,050	-0.24%
2020/07/16	8	182.75	0	0.00	181.00	8	2,082	0.38%
2020/07/02	0	0.00	10	174.00	175.50	-10	2,174	-0.46%
2020/06/30	1	168.00	1	168.50	166.50	0	2,162	0.00%
2020/06/29	18	171.67	5	174.00	169.50	13	2,149	0.60%
2020/06/23	1	178.00	0	0.00	178.00	1	2,106	0.05%
2020/06/19	10	180.00	0	0.00	179.00	10	2,131	0.47%
2020/06/18	2	186.00	0	0.00	186.50	2	2,079	0.10%
2020/06/17	0	0.00	1	191.00	190.00	-1	2,084	-0.05%
2020/06/16	0	0.00	1	189.50	190.00	-1	2,114	-0.05%
2020/06/15	1	184.50	0	0.00	185.50	1	2,155	0.05%
2020/06/11	0	0.00	1	187.00	187.00	-1	2,199	-0.05%
2020/06/08	0	0.00	1	189.50	192.50	-1	2,301	-0.04%
2020/06/04	1	185.00	0	0.00	187.00	1	2,273	0.04%
2020/06/01	0	0.00	1	188.00	185.00	-1	2,228	-0.04%
2020/05/29	1	181.00	0	0.00	181.00	1	2,219	0.05%
2020/05/22	1	182.50	1	188.00	185.00	0	2,173	0.00%
2020/05/21	0.1	187.50	0	0.00	188.50	0.1	2,139	0.00%
2020/05/20	1	176.00	2	176.00	175.00	-1	2,056	-0.05%
2020/05/07	0	0.00	1	166.50	166.50	-1	1,903	-0.05%
2020/05/04	1	163.50	0	0.00	168.00	1	1,874	0.05%
2020/04/30	4	168.38	3	172.00	171.00	1	1,862	0.05%
2020/04/29	0	0.00	1	167.50	168.50	-1	1,834	-0.05%
2020/04/28	2	162.50	1	159.50	159.00	1	1,809	0.06%
2020/04/17	1	150.00	2	149.00	146.00	-1	1,678	-0.06%
2020/04/16	0.2	142.50	0	0.00	142.50	0.2	1,632	0.01%
2020/04/15	1	140.50	1	144.50	142.50	0	1,603	0.00%
2020/04/14	1	142.00	0	0.00	142.50	1	1,584	0.06%
2020/04/09	0	0.00	2	135.50	135.50	-2	1,531	-0.13%
2020/04/07	1	131.00	0	0.00	132.00	1	1,457	0.07%
2020/04/06	7	130.50	7	126.86	131.50	0	1,434	0.00%
2020/04/01	5	128.50	5	129.50	128.50	0	1,412	0.00%
2020/03/31	2	131.00	0	0.00	130.00	2	1,398	0.14%
2020/03/26	1	137.00	1	135.50	136.50	0	1,354	0.00%
2020/03/25	0	0.00	1	132.50	132.50	-1	1,335	-0.07%
2020/03/24	1	120.50	0	0.00	120.50	1	1,351	0.07%
2020/03/23	0	0.00	1.1	117.32	115.50	-1.1	1,366	-0.08%
2020/03/20	0	0.00	2	125.00	123.00	-2	1,360	-0.15%
2020/03/19	0	0.00	1	118.50	117.00	-1	1,322	-0.08%
2020/03/12	0	0.00	1	155.00	150.50	-1	1,153	-0.09%
2020/03/11	2	166.00	0	0.00	164.50	2	1,099	0.18%
2020/02/20	5	179.90	0	0.00	179.00	5	1,014	0.49%
2020/02/14	0	0.00	3	183.00	183.00	-3	1,036	-0.29%
2020/02/13	5	175.50	7	178.29	181.00	-2	1,045	-0.19%
2020/02/12	4	175.75	0	0.00	175.00	4	1,024	0.39%
2020/02/11	3	179.00	0	0.00	179.00	3	991	0.30%
2020/02/10	1	180.50	0	0.00	180.50	1	982	0.10%
2020/02/07	3	181.17	1	182.00	181.00	2	994	0.20%
2020/02/06	1	185.50	0	0.00	185.00	1	990	0.10%
2020/01/30	2	179.75	0	0.00	176.00	2	1,000	0.20%
2020/01/20	0	0.00	1	191.00	190.00	-1	985	-0.10%
2020/01/16	1	188.50	0	0.00	188.50	1	1,000	0.10%
2020/01/14	1	190.50	0	0.00	190.00	1	1,015	0.10%
2020/01/13	2	191.00	0	0.00	190.50	2	1,006	0.20%
2020/01/06	0	0.00	1	196.00	195.50	-1	1,046	-0.10%
2019/12/30	1	195.50	6	196.58	194.00	-5	1,078	-0.46%
2019/12/19	6	196.83	0	0.00	195.50	6	1,180	0.51%
2019/12/18	1	187.50	1	193.00	194.00	0	1,154	0.00%
2019/12/17	2	188.25	0	0.00	187.00	2	1,150	0.17%
2019/12/12	0	0.00	2	191.50	190.50	-2	1,156	-0.17%
2019/12/11	2	188.25	0	0.00	190.50	2	1,156	0.17%
2019/12/10	2	191.25	0	0.00	190.50	2	1,160	0.17%
2019/12/06	1	192.00	0	0.00	191.50	1	1,218	0.08%
2019/11/20	1	193.00	3	193.50	193.00	-2	1,221	-0.16%
2019/11/15	3	198.00	0	0.00	198.00	3	1,228	0.24%
2019/11/14	5	195.90	0	0.00	195.00	5	1,246	0.40%
2019/11/12	1	200.00	0	0.00	200.00	1	1,224	0.08%
2019/11/08	5	204.00	0	0.00	204.50	5	1,220	0.41%
2019/11/05	0	0.00	0	207.50	206.50	0	1,236	0.00%
2019/11/01	5	204.50	0	0.00	205.00	5	1,234	0.40%
2019/10/28	0	0.00	1	210.50	209.50	-1	1,203	-0.08%
2019/10/23	0	0.00	1.1	213.98	213.50	-1.1	1,201	-0.09%
2019/10/22	1	215.50	0	0.00	216.00	1	1,202	0.08%
2019/10/21	0	0.00	0.1	219.00	219.00	-0.1	1,216	0.00%
2019/10/17	0	0.00	1	222.00	222.00	-1	1,227	-0.08%
2019/10/15	1	220.00	0	0.00	220.00	1	1,224	0.08%
2019/10/03	0	0.00	1	224.00	220.50	-1	1,340	-0.07%
2019/10/02	0.1	221.00	0	0.00	222.00	0.1	1,335	0.01%
2019/09/26	2	222.00	2	224.50	223.50	0	1,313	0.00%
2019/09/25	0	0.00	4	222.50	219.50	-4	1,285	-0.31%
2019/09/20	1	212.00	0	0.00	211.00	1	1,253	0.08%
2019/09/16	0	0.00	7	212.50	213.00	-7	1,300	-0.54%
2019/09/12	1	216.50	0	0.00	216.50	1	1,319	0.08%
2019/09/11	0.1	213.00	0	0.00	214.50	0.1	1,296	0.01%
2019/09/09	2	208.00	2	206.00	207.50	0	1,247	0.00%
2019/08/30	0	0.00	1	203.50	204.50	-1	1,348	-0.07%
2019/08/29	0.2	202.00	2	203.50	202.50	-1.8	1,345	-0.14%
2019/08/28	1	201.50	0	0.00	197.50	1	1,345	0.07%
2019/08/26	7	201.50	0	0.00	200.00	7	1,347	0.52%
2019/08/23	1	202.00	0	0.00	202.50	1	1,356	0.07%
2019/08/22	0	0.00	2	201.00	201.00	-2	1,367	-0.15%
2019/08/20	2	197.25	0	0.00	196.50	2	1,414	0.14%
2019/08/13	0.1	207.00	0	0.00	207.00	0.1	1,398	0.01%
2019/08/08	1	203.00	1	205.00	203.00	0	1,408	0.00%
2019/08/07	1	205.50	1	204.00	203.00	0	1,412	0.00%
2019/08/06	7	197.00	3	195.67	199.50	4	1,419	0.28%
2019/08/05	2	199.25	2	199.50	200.00	0	1,417	0.00%
2019/07/26	0.1	208.50	0	0.00	209.00	0.1	1,471	0.01%
2019/07/24	2	213.50	0	0.00	212.50	2	1,495	0.13%
2019/07/22	1	236.00	0	0.00	237.00	1	1,475	0.07%
2019/07/19	0	0.00	1	234.00	233.50	-1	1,460	-0.07%
2019/07/16	1	228.50	0	0.00	229.00	1	1,441	0.07%
2019/07/12	2	231.25	1	231.50	229.50	1	1,402	0.07%
2019/07/11	2	246.50	0	0.00	244.50	2	1,312	0.15%
2019/07/10	0	0.00	1	252.00	249.00	-1	1,332	-0.08%
2019/07/04	0.1	247.00	0	0.00	248.00	0.1	1,482	0.01%
2019/07/03	0.1	244.00	0	0.00	245.50	0.1	1,495	0.01%
2019/06/28	1	241.50	0	0.00	242.00	1	1,521	0.07%
2019/06/27	0.1	245.50	1	245.00	245.00	-0.9	1,522	-0.06%
2019/06/24	0.1	245.00	0	0.00	245.00	0.1	1,497	0.01%
2019/06/19	0	0.00	1	238.50	240.00	-1	1,400	-0.07%
2019/06/17	0	0.00	1	235.00	234.00	-1	1,404	-0.07%
2019/06/14	1	230.00	0	0.00	231.50	1	1,405	0.07%
2019/06/13	2	236.25	1	237.00	236.50	1	1,399	0.07%
2019/06/12	3	234.83	1	235.00	234.50	2	1,402	0.14%
2019/06/11	0	0.00	1	251.50	248.00	-1	1,370	-0.07%
2019/06/10	2	244.50	1	242.00	244.50	1	1,391	0.07%
2019/06/06	0	0.00	1	237.00	243.50	-1	1,436	-0.07%
2019/05/31	0	0.00	0.2	244.00	239.00	-0.2	1,430	-0.02%
2019/05/29	1	240.00	1	248.00	239.00	0	1,414	0.00%
2019/05/27	5	245.30	5	241.80	248.00	0	1,374	0.00%
2019/05/24	1	250.00	0	0.00	242.50	1	1,369	0.07%
2019/05/21	1	261.50	0	0.00	254.00	1	1,386	0.07%
2019/05/20	1	254.50	1	262.00	260.00	0	1,372	0.00%
2019/05/15	0	0.00	5	251.50	252.00	-5	1,354	-0.37%
2019/05/14	1	251.50	1	246.50	246.50	0	1,375	0.00%
2019/05/07	5	255.50	0	0.00	259.50	5	1,383	0.36%
2019/05/02	1	249.00	1	252.00	253.50	0	1,374	0.00%
2019/04/29	0	0.00	1	250.00	249.50	-1	1,336	-0.07%
2019/04/25	1	246.00	1	244.00	246.50	0	1,333	0.00%
2019/04/24	1	236.50	0	0.00	244.00	1	1,357	0.07%
2019/04/22	0	0.00	0	235.00	237.50	0	1,416	0.00%
2019/04/19	1	235.00	0	0.00	235.00	1	1,458	0.07%
2019/04/17	1	235.00	1	237.50	237.50	0	1,489	0.00%
2019/04/16	1	236.50	1	242.50	242.50	0	1,487	0.00%
2019/04/12	0	0.00	2	226.25	233.00	-2	1,472	-0.14%
2019/04/08	1	209.50	0	0.00	212.00	1	1,441	0.07%
2019/04/01	1	212.00	0	0.00	213.00	1	1,415	0.07%
2019/03/29	1	215.00	0	0.00	218.00	1	1,406	0.07%
2019/03/19	0	0.00	1	218.00	219.00	-1	1,457	-0.07%
2019/03/14	1	212.50	0	0.00	215.50	1	1,487	0.07%
2019/03/12	0	0.00	2	202.50	204.00	-2	1,477	-0.14%
2019/03/04	0	0.00	1	192.00	190.00	-1	1,521	-0.07%
2019/02/27	1	193.50	0	0.00	193.50	1	1,519	0.07%
2019/02/13	2	195.00	0	0.00	190.00	2	1,513	0.13%
2019/01/02	0	0.00	2	181.50	187.50	-2	1,753	-0.11%
2018/12/26	1	171.50	1	175.00	171.50	0	1,727	0.00%
2018/12/13	1	180.00	0	0.00	182.50	1	1,862	0.05%
2018/12/03	1	196.00	0	0.00	195.50	1	1,815	0.06%
2018/11/29	0	0.00	1	200.00	199.00	-1	1,802	-0.06%
2018/11/28	2	192.25	2	194.25	194.00	0	1,765	0.00%
2018/11/16	2	192.25	1	192.00	192.50	1	1,751	0.06%
2018/11/08	2	190.25	2	190.25	190.00	0	1,812	0.00%
2018/11/07	1	187.00	1	187.50	186.00	0	1,790	0.00%
2018/11/06	2	180.75	3.2	181.34	183.50	-1.2	1,784	-0.07%
2018/11/05	2	174.75	1	175.50	175.50	1	1,759	0.06%
2018/11/02	0	0.00	3	184.00	184.00	-3	1,753	-0.17%
2018/11/01	1	181.50	1	186.50	182.50	0	1,807	0.00%
2018/10/31	1	189.00	1	186.50	186.00	0	1,782	0.00%
2018/10/30	9	188.50	9	189.33	190.00	0	1,756	0.00%
2018/10/29	0	0.00	2	192.00	192.50	-2	1,729	-0.12%
2018/10/26	0	0.00	1	176.00	178.00	-1	1,670	-0.06%
2018/10/25	1	168.00	0	0.00	169.50	1	1,651	0.06%
2018/10/24	1	178.50	1	175.50	177.00	0	1,639	0.00%
2018/10/23	4	181.50	1	180.50	180.50	3	1,641	0.18%
2018/10/22	1	186.00	1	186.00	187.00	0	1,643	0.00%
2018/10/19	1	183.00	1	180.00	180.00	0	1,643	0.00%
2018/10/16	1	167.50	2	165.00	164.00	-1	1,591	-0.06%
2018/10/11	0	0.00	1	168.50	162.50	-1	1,647	-0.06%
2018/10/09	0	0.00	1	183.00	177.00	-1	1,620	-0.06%
2018/10/08	1	178.00	0	0.00	177.00	1	1,629	0.06%
2018/10/03	1	189.50	2	192.00	189.50	-1	1,667	-0.06%
2018/10/02	1	189.00	0	0.00	190.00	1	1,654	0.06%
2018/09/27	1	184.50	1	186.00	190.00	0	1,662	0.00%
2018/09/26	2	199.75	2	194.00	189.50	0	1,645	0.00%
2018/09/25	1	205.00	3	203.00	208.00	-2	1,616	-0.12%
2018/09/21	4	194.88	2	195.25	198.00	2	1,618	0.12%
2018/09/20	1	195.00	0	0.00	194.00	1	1,700	0.06%
2018/09/11	1	181.50	1	183.50	183.50	0	1,676	0.00%
2018/08/30	0	0.00	1	184.00	184.50	-1	1,644	-0.06%
2018/08/28	1	189.50	1	190.50	190.00	0	1,659	0.00%
2018/08/23	1	195.50	0	0.00	196.50	1	1,628	0.06%
2018/08/22	1	190.00	1	193.50	193.00	0	1,612	0.00%
2018/08/21	1	184.50	1	181.50	187.00	0	1,555	0.00%
2018/08/20	2	179.25	2	179.25	180.00	0	1,599	0.00%
2018/08/17	1	177.50	1	177.50	177.50	0	1,578	0.00%
2018/08/14	2	174.50	2	176.00	179.00	0	1,563	0.00%
2018/08/10	1	178.50	1	178.00	179.50	0	1,550	0.00%
2018/08/09	2	174.50	2	176.75	180.00	0	1,549	0.00%
2018/08/07	0	0.00	10	172.50	173.50	-10	1,480	-0.68%
2018/08/01	10	173.00	0.1	172.00	173.00	9.9	1,452	0.68%
2018/07/31	1	173.00	0	0.00	176.00	1	1,445	0.07%
2018/07/30	0	0.00	1	175.00	177.00	-1	1,428	-0.07%
2018/07/26	1	166.00	1	170.00	168.50	0	1,391	0.00%
2018/07/24	0	0.00	3	167.00	169.00	-3	1,350	-0.22%
2018/07/17	2	159.75	0	0.00	160.00	2	1,148	0.17%
2018/07/16	0	0.00	2	164.50	163.00	-2	1,113	-0.18%
2018/07/13	1	162.50	0	0.00	160.00	1	1,082	0.09%
2018/07/12	1	157.00	0	0.00	158.00	1	1,051	0.10%
2018/07/11	0	0.00	1	150.50	149.50	-1	1,016	-0.10%
2018/07/09	3	148.83	0	0.00	148.50	3	1,032	0.29%
2018/06/29	0	0.00	1	151.01	153.00	-1	902	-0.11%
2018/06/26	0	0.00	1	139.00	140.00	-1	787	-0.13%
2018/06/21	1	136.50	0	0.00	138.00	1	753	0.13%
2018/06/07	0	0.00	1	138.00	139.00	-1	748	-0.13%
2018/06/06	0	0.00	0	136.50	138.00	0	743	0.00%
2018/06/05	0	0.00	1	134.50	135.50	-1	707	-0.14%
2018/05/31	0	0.00	0	132.50	133.00	0	708	0.00%
2018/05/28	1	131.00	0	0.00	132.00	1	701	0.14%
2018/05/21	1	133.50	1	136.00	133.00	0	612	0.00%
2018/05/15	1	131.50	0	0.00	131.00	1	618	0.16%
2018/05/11	0	0.00	0	133.00	133.00	0	630	0.00%
2018/05/09	0	0.00	0	133.00	134.00	0	635	0.00%
2018/05/07	0	0.00	0	132.50	132.50	0	647	0.00%
2018/04/30	0	0.00	1	136.00	135.00	-1	697	-0.14%
2018/04/25	0	0.00	0	132.50	132.00	0	696	0.00%
2018/04/24	1	131.00	0	0.00	131.00	1	697	0.14%
2018/04/17	0	0.00	2	138.50	139.50	-2	691	-0.29%
2018/04/16	0	0.00	1	140.00	139.00	-1	677	-0.15%
2018/04/13	2	134.50	0	0.00	133.00	2	654	0.31%
2018/04/11	0	0.00	1	136.50	135.00	-1	634	-0.16%
2018/03/28	0	0.00	1	132.50	132.50	-1	601	-0.17%
2018/03/21	1	132.00	0	0.00	130.50	1	613	0.16%
2018/03/15	1	133.00	0	0.00	132.50	1	603	0.17%
2018/03/01	1	135.50	1	135.50	135.00	0	634	0.00%
2018/02/06	1	127.50	0	0.00	125.00	1	610	0.16%
2018/01/25	0	0.00	6	146.83	148.00	-6	536	-1.12%
2018/01/23	1	141.00	1	142.00	142.00	0	512	0.00%
2018/01/22	0	0.00	1	141.00	141.50	-1	516	-0.19%