台塑 (1301)-合庫-桃園券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	35.88	26.4	36.05	36.25	-13.4	22,235	-0.06%
2025/01/21	77.4	36.20	8	36.49	36.00	69.4	22,191	0.31%
2025/01/20	53	36.53	54	36.93	36.90	-1	21,878	0.00%
2025/01/17	57.2	36.52	140	36.42	37.20	-82.8	21,393	-0.39%	大賣/
2025/01/16	95	35.80	27	35.88	35.40	68	20,719	0.33%
2025/01/15	38.1	35.50	44	36.04	35.55	-5.9	20,112	-0.03%
2025/01/14	38.4	33.86	80	34.59	34.95	-41.6	19,133	-0.22%
2025/01/13	9.2	32.33	17	32.06	32.35	-7.9	18,302	-0.04%
2025/01/10	24.1	31.72	22	31.73	31.45	2.1	17,789	0.01%
2025/01/09	40.6	32.28	24	32.48	32.00	16.6	17,517	0.09%
2025/01/08	46	33.52	10	33.15	33.25	36	17,256	0.21%
2025/01/07	33	35.49	12	35.16	34.55	21	16,973	0.12%
2025/01/06	2	35.35	43	36.23	36.25	-41	16,732	-0.25%
2025/01/03	1	34.50	5	35.38	34.50	-4	16,475	-0.02%
2025/01/02	44.4	34.93	1	34.85	34.90	43.4	16,390	0.26%
2024/12/31	2.1	35.39	13	35.42	35.50	-10.9	16,322	-0.07%
2024/12/30	26.1	36.20	2.1	35.83	35.50	24	16,339	0.15%
2024/12/27	8.1	36.53	2	36.50	37.00	6.1	16,249	0.04%
2024/12/26	11	37.04	0	0.00	36.90	11	16,609	0.07%
2024/12/25	26	37.92	5	37.56	37.40	21	16,972	0.12%
2024/12/24	2	37.78	2	37.70	37.55	0	16,927	0.00%
2024/12/23	1	37.00	43	37.13	37.25	-42	17,075	-0.25%
2024/12/20	14	36.86	24	37.27	36.70	-10	16,934	-0.06%
2024/12/19	11.1	38.16	34	38.37	38.25	-23	16,573	-0.14%
2024/12/18	1.2	37.83	4	37.85	38.15	-2.8	16,358	-0.02%
2024/12/17	10	37.02	15	37.14	36.80	-5	16,037	-0.03%
2024/12/16	39.4	37.30	13	37.52	37.10	26.4	15,971	0.17%
2024/12/13	9.1	38.14	1	38.35	38.00	8.1	15,974	0.05%
2024/12/12	40.1	39.19	10	39.50	38.85	30.1	15,961	0.19%
2024/12/11	29	40.14	0	0.00	40.00	29	15,712	0.18%
2024/12/10	5	40.64	4	41.24	40.70	1	15,642	0.01%
2024/12/09	16.6	40.79	4	40.79	40.20	12.6	15,562	0.08%
2024/12/06	4	40.10	1	40.30	40.15	3	15,485	0.02%
2024/12/05	24	40.74	1	40.75	40.50	23	15,443	0.15%
2024/12/04	0	0.00	2	41.25	41.40	-2	15,508	-0.01%
2024/12/03	11	41.70	8	41.46	41.80	3	15,742	0.02%
2024/12/02	3	41.02	2	41.00	41.20	1	15,751	0.01%
2024/11/29	20.1	41.73	1	41.85	41.35	19.1	15,575	0.12%
2024/11/28	7	42.67	7	42.55	42.70	0	15,248	0.00%
2024/11/27	6	43.38	1	43.85	43.30	5	15,110	0.03%
2024/11/26	22	44.28	2	44.80	43.85	20	15,039	0.13%
2024/11/25	1	43.95	0	0.00	43.95	1	14,941	0.01%
2024/11/22	3	43.98	1.4	43.93	43.95	1.6	14,748	0.01%
2024/11/21	37	44.36	0	0.00	44.10	37	14,662	0.25%
2024/11/20	36	45.29	2	45.28	45.30	34	14,548	0.23%
2024/11/19	32	45.82	1.3	45.75	45.75	30.7	14,527	0.21%
2024/11/18	2.6	46.80	171.7	46.43	47.00	-169.1	14,465	-1.17%	大賣/鉅額交易
2024/11/15	2	44.18	2	44.53	44.35	0	14,042	0.00%
2024/11/14	57	43.72	32.1	43.95	43.30	24.9	14,004	0.18%
2024/11/13	52	44.68	0	0.00	44.80	52	13,844	0.38%
2024/11/12	48.1	45.60	16	45.50	45.00	32.1	13,868	0.23%
2024/11/11	35	46.18	33	46.01	46.50	2	13,842	0.01%
2024/11/08	14	48.60	0	47.95	47.70	14	13,768	0.10%
2024/11/07	2	48.53	31.1	49.05	48.75	-29.1	13,789	-0.21%
2024/11/06	2.1	46.81	0	0.00	47.20	2.1	13,737	0.02%
2024/11/05	22	46.60	0	0.00	47.20	22	13,735	0.16%
2024/11/04	2.5	46.63	1	46.70	46.80	1.5	13,863	0.01%
2024/11/01	5	46.25	0	0.00	47.10	5	14,206	0.04%
2024/10/30	1	47.50	0	0.00	47.30	1	14,149	0.01%
2024/10/29	11	47.28	2	48.55	47.70	9	14,151	0.06%
2024/10/28	8.1	47.64	8	47.68	48.55	0.1	14,080	0.00%
2024/10/25	7.2	46.74	0	0.00	46.85	7.2	13,916	0.05%
2024/10/24	0.1	46.30	18	46.13	46.20	-17.9	13,920	-0.13%
2024/10/23	22.5	46.93	19	46.47	46.20	3.5	13,880	0.03%
2024/10/22	5.6	46.69	7	46.60	46.70	-1.4	13,953	-0.01%
2024/10/21	5	47.70	28	47.71	47.30	-23	14,001	-0.16%
2024/10/18	1	48.40	6	48.38	48.20	-5	14,129	-0.04%
2024/10/17	11	48.49	8	48.83	48.40	3	14,536	0.02%
2024/10/16	47	47.89	7	47.84	47.95	40	14,915	0.27%
2024/10/15	10	48.53	2	48.50	48.35	8	14,721	0.05%
2024/10/14	1	48.55	1	49.95	50.00	0	14,639	0.00%
2024/10/11	1	49.95	10	50.02	49.60	-9	14,722	-0.06%
2024/10/09	8.4	50.33	45	49.71	49.55	-36.6	14,767	-0.25%
2024/10/08	6.2	50.87	10	51.40	50.80	-3.8	14,683	-0.03%
2024/10/07	20	51.80	0	0.00	52.20	20	14,614	0.14%
2024/10/04	9	53.42	2.5	53.12	53.00	6.5	14,503	0.04%
2024/10/01	5	52.90	1	53.10	53.00	4	14,243	0.03%
2024/09/30	8.2	53.40	2.1	54.18	53.50	6.2	14,197	0.04%
2024/09/27	3	52.80	45.4	52.56	53.50	-42.4	13,710	-0.31%
2024/09/26	5.1	50.70	0	0.00	50.10	5.1	13,467	0.04%
2024/09/25	1.1	50.18	9	50.24	50.60	-7.9	13,425	-0.06%
2024/09/24	21	48.35	0	0.00	48.50	21	13,253	0.16%
2024/09/23	14.1	48.86	6.6	48.94	48.75	7.5	13,491	0.06%
2024/09/20	11	48.71	32	48.81	48.75	-21	13,861	-0.15%
2024/09/19	14.1	47.96	2	48.25	48.55	12.1	14,050	0.09%
2024/09/18	15.1	49.14	3	49.00	48.25	12.1	14,216	0.09%
2024/09/16	31.3	48.80	7.3	48.43	48.25	23.9	14,711	0.16%
2024/09/13	6.1	46.58	1	46.90	46.95	5.1	14,568	0.03%
2024/09/12	17	44.77	1	44.60	45.00	16	14,512	0.11%
2024/09/11	12	44.42	3	44.57	44.40	9	14,627	0.06%
2024/09/10	10.2	44.42	2	44.30	44.20	8.2	14,650	0.06%
2024/09/09	15.4	44.90	2	45.00	45.00	13.4	14,602	0.09%
2024/09/06	17.5	46.32	11	46.00	46.25	6.5	14,533	0.04%
2024/09/05	6	46.79	1	46.25	46.20	5	14,502	0.03%
2024/09/04	12	47.51	3	47.18	47.00	9	14,564	0.06%
2024/09/03	10.7	49.93	0	0.00	49.80	10.7	14,322	0.07%
2024/09/02	3.1	50.67	2	50.90	50.50	1.1	14,266	0.01%
2024/08/28	4.1	51.38	0	0.00	51.70	4.1	14,442	0.03%
2024/08/27	1.1	51.89	0	0.00	51.90	1.1	14,667	0.01%
2024/08/26	2.5	52.18	1.7	52.46	52.30	0.8	14,705	0.01%
2024/08/23	3	51.57	0	0.00	51.90	3	14,684	0.02%
2024/08/22	1	52.70	11	52.13	52.30	-10	14,717	-0.07%
2024/08/21	2	52.00	0	0.00	52.00	2	14,761	0.01%
2024/08/20	39	51.54	5	51.72	51.70	34	14,776	0.23%
2024/08/19	11	52.45	0	0.00	52.20	11	14,624	0.08%
2024/08/16	10.2	52.53	73.1	53.00	52.40	-63	14,621	-0.43%
2024/08/15	9.2	53.14	0	0.00	52.50	9.2	14,572	0.06%
2024/08/14	1	53.60	1.1	53.46	53.40	-0.1	14,485	0.00%
2024/08/13	7	53.13	4.1	53.59	52.80	2.9	14,324	0.02%
2024/08/12	4	53.93	32	54.19	54.00	-28	14,206	-0.20%
2024/08/09	5	54.10	12	54.71	54.80	-7	14,173	-0.05%
2024/08/08	8.3	53.78	12	53.46	53.30	-3.7	14,025	-0.03%
2024/08/07	3	55.00	0	0.00	55.00	3	13,840	0.02%
2024/08/06	7	54.46	7.2	54.78	55.20	-0.2	13,758	0.00%
2024/08/05	9.3	55.19	28.4	54.45	54.80	-19.1	13,599	-0.14%
2024/08/02	13	57.58	0	0.00	57.30	13	13,240	0.10%
2024/08/01	10	58.30	0	0.00	58.50	10	13,191	0.08%
2024/07/31	3	57.50	4	57.95	57.90	-1	13,188	-0.01%
2024/07/30	5	57.88	1	58.00	57.90	4	13,207	0.03%
2024/07/29	1	59.00	25	58.99	58.80	-24	13,151	-0.18%
2024/07/26	4.1	58.40	21	58.61	58.80	-17	13,119	-0.13%
2024/07/23	21.2	59.42	0	0.00	58.80	21.2	13,087	0.16%
2024/07/22	0.2	59.60	6	59.88	60.20	-5.9	12,963	-0.05%
2024/07/19	10.3	60.93	4	60.18	60.10	6.3	12,812	0.05%
2024/07/18	16	60.89	6.4	61.08	60.80	9.6	12,575	0.08%
2024/07/17	7.4	59.72	6.3	59.39	60.10	1.1	12,126	0.01%
2024/07/16	0	0.00	2.6	57.29	57.20	-2.6	11,776	-0.02%
2024/07/15	6	57.65	2	57.95	57.30	4	11,861	0.03%
2024/07/12	13	58.11	5.2	58.05	57.90	7.8	11,814	0.07%
2024/07/11	67.1	56.48	6.1	56.44	57.00	61	11,635	0.52%
2024/07/10	3	56.53	6	56.40	56.50	-3	11,624	-0.03%
2024/07/09	6	56.95	0	0.00	57.00	6	11,635	0.05%
2024/07/08	4.1	57.97	4	57.85	58.00	0.1	11,647	0.00%
2024/07/05	11.1	57.33	2	57.80	57.30	9.1	11,586	0.08%
2024/07/04	2.1	57.56	1	57.20	57.60	1.1	11,619	0.01%
2024/07/03	5	56.24	11	56.20	56.50	-6	11,567	-0.05%
2024/07/02	9	56.00	0	0.00	55.90	9	11,556	0.08%
2024/07/01	3	57.13	1	57.10	57.20	2	11,363	0.02%
2024/06/28	1	57.90	1	58.30	57.50	0	11,325	0.00%
2024/06/27	5.3	56.92	19.2	56.79	57.00	-13.9	11,309	-0.12%
2024/06/26	21	57.28	8	57.15	57.20	13	11,013	0.12%
2024/06/25	12	58.50	1	58.50	58.40	11	10,570	0.10%
2024/06/24	15.7	59.84	3	59.63	59.50	12.7	10,205	0.12%
2024/06/21	15	61.31	2	61.05	60.20	13	9,941	0.13%
2024/06/20	4.1	60.38	4	60.38	60.50	0.1	9,197	0.00%
2024/06/19	9	60.09	0.6	60.30	60.00	8.4	9,015	0.09%
2024/06/18	3.3	59.91	6	60.00	60.50	-2.8	8,928	-0.03%
2024/06/17	0.4	60.53	0	0.00	60.20	0.4	8,843	0.00%
2024/06/14	4	60.85	1.1	61.01	61.00	2.9	8,757	0.03%
2024/06/13	4.1	60.78	0.8	61.00	60.60	3.3	8,613	0.04%
2024/06/12	1.2	61.08	0	0.00	60.90	1.2	8,564	0.01%
2024/06/11	11	61.79	0	0.00	61.50	11	8,464	0.13%
2024/06/07	2.3	62.09	2	61.70	62.70	0.3	8,268	0.00%
2024/06/06	8.2	62.24	0	0.00	62.40	8.2	8,145	0.10%
2024/06/05	14.5	62.87	1	62.70	62.60	13.5	8,126	0.17%
2024/06/04	6.1	64.03	6	63.87	63.70	0.1	8,157	0.00%
2024/06/03	1	64.80	1	65.00	64.90	0	8,108	0.00%
2024/05/31	11.1	65.73	0	0.00	65.30	11.1	8,045	0.14%
2024/05/30	5	65.72	2	65.70	65.60	3	7,867	0.04%
2024/05/29	3.2	66.53	0	0.00	66.10	3.2	7,889	0.04%
2024/05/28	1.2	66.73	0	0.00	67.10	1.2	7,829	0.01%
2024/05/27	4	65.85	0	0.00	66.50	4	7,828	0.05%
2024/05/24	4	66.33	3	66.30	66.30	1	7,727	0.01%
2024/05/23	2	66.90	0	0.00	67.00	2	7,637	0.03%
2024/05/22	5	67.14	2	67.10	67.50	3	7,617	0.04%
2024/05/21	5.1	67.18	2	68.00	67.40	3.1	7,539	0.04%
2024/05/20	7.2	68.29	1	68.50	68.10	6.2	7,440	0.08%
2024/05/17	2	68.15	0	0.00	68.30	2	7,403	0.03%
2024/05/16	3	68.60	0	0.00	68.40	3	7,392	0.04%
2024/05/15	26	68.85	0	0.00	68.10	26	7,325	0.35%
2024/05/14	7	68.40	0	0.00	68.40	7	7,357	0.10%
2024/05/10	0	0.00	2.1	68.19	68.60	-2.1	7,344	-0.03%
2024/05/09	3	67.83	0	0.00	67.70	3	7,363	0.04%
2024/05/08	5.2	68.21	0	0.00	68.30	5.2	7,363	0.07%
2024/05/07	2	68.10	0	0.00	68.30	2	7,399	0.03%
2024/05/06	2.1	68.52	10	69.07	69.00	-7.9	7,384	-0.11%
2024/05/03	10	68.82	7	68.30	68.30	3	7,336	0.04%
2024/04/30	6	69.02	5	69.00	68.50	1	7,299	0.01%
2024/04/29	3	68.50	6	68.70	69.30	-3	7,295	-0.04%
2024/04/26	0.1	68.20	0	0.00	67.70	0.1	7,305	0.00%
2024/04/25	1.2	68.00	0	0.00	67.90	1.2	7,355	0.02%
2024/04/23	3	69.30	0	0.00	69.10	3	7,613	0.04%
2024/04/22	3	67.90	10	69.35	69.70	-7	7,832	-0.09%
2024/04/19	18	67.14	1	67.40	67.10	17	7,762	0.22%
2024/04/18	4.1	67.55	0	0.00	68.10	4.1	7,638	0.05%
2024/04/17	4.3	67.91	16	67.90	67.80	-11.7	7,694	-0.15%
2024/04/16	10.1	68.16	0.1	68.70	68.00	10	7,665	0.13%
2024/04/12	8	69.88	0	0.00	69.70	8	7,507	0.11%
2024/04/11	6.3	70.97	3.2	71.29	70.90	3.1	7,386	0.04%
2024/04/10	1.1	72.00	1	72.30	72.00	0.1	7,326	0.00%
2024/04/09	1	71.00	3.4	71.40	71.50	-2.4	7,318	-0.03%
2024/04/08	7.1	70.30	2	70.20	70.40	5.1	7,243	0.07%
2024/04/03	5	70.12	0	0.00	70.00	5	7,200	0.07%
2024/04/02	0.1	70.80	0	0.00	70.80	0.1	7,164	0.00%
2024/04/01	3	70.13	3	71.00	70.90	0	7,167	0.00%
2024/03/27	6	68.87	0	0.00	68.50	6	6,967	0.09%
2024/03/26	1	69.00	4	68.98	69.30	-3	6,941	-0.04%
2024/03/25	2.1	67.45	0	0.00	67.80	2.1	6,841	0.03%
2024/03/22	3	67.07	0	0.00	67.00	3	6,816	0.04%
2024/03/21	3	66.60	2	66.60	67.40	1	6,754	0.01%
2024/03/20	12.8	66.96	3	66.73	66.80	9.8	6,750	0.15%
2024/03/19	5.1	67.86	2	67.80	67.80	3.1	6,579	0.05%
2024/03/18	5.4	68.54	0	0.00	68.40	5.4	6,539	0.08%
2024/03/15	3.8	68.93	0	0.00	68.60	3.8	6,521	0.06%
2024/03/14	3.1	68.94	15	69.03	69.30	-12	6,386	-0.19%
2024/03/13	3	68.20	11	68.20	68.40	-8	6,336	-0.13%
2024/03/12	1	69.20	0	0.00	69.30	1	6,249	0.02%
2024/03/11	1	68.60	2	68.55	68.90	-1	6,195	-0.02%
2024/03/08	17.6	68.82	1	68.70	68.60	16.5	6,093	0.27%
2024/03/07	10.1	69.78	5.5	69.84	69.80	4.6	5,894	0.08%
2024/03/06	3.3	70.60	1	70.40	70.50	2.3	5,755	0.04%
2024/03/05	11.1	70.59	0	0.00	70.40	11.1	5,848	0.19%
2024/03/04	3	70.83	0	0.00	70.80	3	5,751	0.05%
2024/02/29	2.1	71.75	2	71.70	71.70	0.1	5,711	0.00%
2024/02/27	1.3	71.66	2	71.70	71.80	-0.8	5,618	-0.01%
2024/02/26	0.5	72.10	0	0.00	72.10	0.5	5,574	0.01%
2024/02/23	3	72.07	1	72.10	72.00	2	5,564	0.04%
2024/02/22	1.1	73.21	0	0.00	73.20	1.1	5,606	0.02%
2024/02/20	5	73.44	0.1	73.60	73.70	4.9	5,672	0.09%
2024/02/19	0	0.00	5.1	74.04	73.80	-5.1	5,777	-0.09%
2024/02/16	5	72.82	11	73.20	73.00	-6	5,898	-0.10%
2024/02/05	4	72.38	3	72.60	72.40	1	5,877	0.02%
2024/02/02	4	72.93	3	73.13	73.50	1	5,845	0.02%
2024/02/01	2	72.60	4	73.28	73.50	-2	5,834	-0.03%
2024/01/31	1.1	72.20	0	0.00	72.10	1.1	5,814	0.02%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－17天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－19天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－20天前

...詳全文

台塑

券商分點績效/獲利分析

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

合庫-桃園 券商分點個股進出 合庫-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析