台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)
可現股當沖
  • 股價
    371.5
  • 漲跌
    ▲6.0
  • 漲幅
    +1.64%
  • 成交量
    3,339
  • 產業
    上市 紡織類股
  • 716人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聚陽 (1477)籌碼相關-合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1365.0000.00365.500.11,7390.01%
2024/03/2700.001391.00397.00-11,674-0.06%
2024/03/2500.000402.50400.0001,6820.00%
2024/03/2100.001410.00407.00-11,661-0.06%
2024/03/1500.000.1400.00401.00-0.11,691-0.01%
2024/03/142398.002400.00397.5001,6640.00%
2024/03/110.1369.5000.00365.500.11,6470.01%
2024/03/063364.000.3365.00363.002.71,7420.15%
2024/02/294367.5000.00371.5041,8080.22%
2024/02/270.1373.0000.00373.000.11,8100.01%
2024/02/220.1377.0000.00376.000.11,8560.01%
2024/02/210.1375.801373.50374.50-0.91,854-0.05%
2024/02/201370.001.1375.83378.50-0.11,853-0.01%
2024/01/3100.001360.50360.00-11,959-0.05%
2024/01/301353.0000.00357.5011,9740.05%
2024/01/2400.002355.50355.00-22,047-0.10%
2024/01/2300.000353.50352.0002,0470.00%
2024/01/221347.5000.00347.0012,0340.05%
2024/01/181349.9900.00341.0011,9970.05%
2024/01/1500.001378.00377.50-11,858-0.05%
2024/01/0800.001355.50358.00-11,854-0.05%
2024/01/031353.001345.00349.0001,8320.00%
2024/01/021346.5000.00345.0011,8130.06%
2023/12/2900.001353.50354.50-11,816-0.06%
2023/12/271344.0000.00346.5011,8430.05%
2023/12/050339.501350.00343.50-11,908-0.05%
2023/12/011357.5000.00358.0011,8680.05%
2023/11/281377.0000.00373.0011,9210.05%
2023/11/1600.000.1374.50365.50-0.12,3220.00%
2023/11/0200.000386.00384.0002,3540.00%
2023/10/2500.000366.00368.5002,7620.00%
2023/10/2300.000356.00356.5002,7830.00%
2023/10/1800.000371.00368.0002,9020.00%
2023/10/1600.000362.50362.0002,9250.00%
2023/10/111353.501352.00353.5003,0990.00%
2023/10/040337.0000.00339.0003,2060.00%
2023/10/021343.001339.00339.5003,3130.00%
2023/09/1900.000.2319.00319.00-0.24,168-0.01%
2023/09/110.1337.5000.00339.500.15,0850.00%
2023/09/0600.001347.00345.50-15,053-0.02%
2023/09/051341.501342.50342.5005,0170.00%
2023/08/241328.501331.50334.5004,8980.00%
2023/08/234324.754.1327.78331.50-0.14,8130.00%
2023/08/0800.000313.50313.0004,5370.00%
2023/08/041314.002.1315.07316.00-1.14,406-0.02%
2023/07/312311.502317.00311.5004,1500.00%
2023/07/270288.5000.00292.0004,0540.00%
2023/07/260290.5000.00291.5004,0360.00%
2023/07/250295.002294.50295.50-24,023-0.05%
2023/07/240303.0000.00297.0003,9860.00%
2023/07/211306.0000.00306.5013,9420.03%
2023/07/201300.5000.00303.5013,8980.03%
2023/07/141315.5000.00304.0013,7210.03%
2023/07/131299.501301.50301.0003,6240.00%
2023/07/1000.000.2308.00307.00-0.23,491-0.01%
2023/07/061300.0000.00303.0013,3670.03%
2023/07/0414313.711320.00315.00133,1840.41%
2023/07/030.2305.500.1308.50307.500.23,0510.00%
2023/06/3000.001299.00302.00-12,935-0.03%
2023/06/282281.753.1285.34289.50-1.12,808-0.04%
2023/06/261264.501267.50266.0002,6200.00%
2023/06/201253.502262.00266.50-12,353-0.04%
2023/06/161263.000.2266.50264.000.82,0510.04%
2023/06/1500.000.3253.88254.00-0.31,784-0.02%
2023/06/051237.001233.50227.5001,6240.00%
2023/06/0200.001226.50231.50-11,616-0.06%
2023/05/311215.5000.00218.0011,5870.06%
2023/05/0500.001229.50226.50-11,726-0.06%
2023/04/2800.003224.00222.50-31,906-0.16%
2023/04/2700.000.3223.50223.50-0.31,928-0.01%
2023/04/2600.000.2223.50225.00-0.21,939-0.01%
2023/04/120.1224.0000.00223.500.12,0200.00%
2023/04/071217.5000.00218.0012,0210.05%
2023/03/2900.001235.00235.50-11,917-0.05%
2023/03/280.2236.001236.50236.00-0.81,878-0.04%
2023/03/2700.0010235.45236.00-101,831-0.55%
2023/03/247232.2900.00231.5071,8040.39%
2023/03/232230.003.2230.69232.50-1.21,791-0.07%
2023/03/2200.001231.00228.50-11,775-0.06%
2023/03/200.2224.003223.17222.50-2.81,745-0.16%
2023/03/1700.003220.33221.00-31,759-0.17%
2023/03/1600.008218.00218.00-81,773-0.45%
2023/03/1500.005223.80223.50-51,765-0.28%
2023/03/1300.001221.00221.50-11,755-0.06%
2023/03/1000.000.1216.32216.00-0.11,754-0.01%
2023/03/0900.001.2220.32219.00-1.21,767-0.07%
2023/03/0800.002219.25218.50-21,801-0.11%
2023/03/062206.5000.00209.5021,7790.11%
2023/03/0300.000.4216.50212.50-0.41,755-0.02%
2023/03/012.2209.171214.50215.501.21,7380.07%
2023/02/241214.5000.00214.5011,7050.06%
2023/02/230.2220.5000.00218.500.21,7010.01%
2023/02/221216.501219.00219.5001,7120.00%
2023/02/210.4219.001219.00219.00-0.71,747-0.04%
2023/02/173215.5000.00215.5031,7950.17%
2023/02/1600.002220.50221.00-21,814-0.11%
2023/02/141219.0000.00221.0011,8770.05%
2023/02/092.1226.731224.50224.001.11,9070.06%
2023/02/061218.501222.00221.0001,9710.00%
2023/02/031220.5000.00220.5011,9560.05%
2023/02/024213.251216.50216.0031,9300.16%
2023/02/015214.0000.00216.5051,8830.27%
2023/01/319220.3300.00218.0091,8380.49%
2023/01/304228.7500.00228.0041,7670.23%
2023/01/1700.0011232.91234.00-111,730-0.64%
2023/01/161229.0000.00227.0011,7010.06%
2023/01/1300.001230.50231.50-11,694-0.06%
2023/01/111225.501228.50227.5001,7590.00%
2023/01/103226.5000.00226.5031,7650.17%
2023/01/066226.8300.00225.5061,7780.34%
2023/01/052228.5000.00230.0021,7810.11%
2023/01/041224.0000.00224.5011,7900.06%
2023/01/033224.503226.00225.5001,7830.00%
2022/12/301234.0000.00233.0011,7640.06%
2022/12/2100.001242.50240.00-11,931-0.05%
2022/12/093247.004244.75244.50-12,042-0.05%
2022/12/0800.002243.00242.00-22,068-0.10%
2022/12/0600.001240.00235.00-12,210-0.05%
2022/12/021236.5000.00236.5012,2540.04%
2022/11/291225.501225.00225.0002,4090.00%
2022/11/1100.002215.00220.50-22,652-0.08%
2022/11/104216.254213.38213.0002,6300.00%
2022/11/0900.000.1213.50212.50-0.12,6350.00%
2022/11/081212.500.2214.00213.500.92,6780.03%
2022/11/043213.504.5213.11215.00-1.52,992-0.05%
2022/11/031198.501201.00200.5002,9360.00%
2022/11/020.3200.0000.00201.000.32,9430.01%
2022/11/0100.001202.50203.50-12,965-0.03%
2022/10/311201.0000.00200.0013,1120.03%
2022/10/2800.002202.00200.50-23,217-0.06%
2022/10/262192.501193.50194.5013,2280.03%
2022/10/2510192.0010190.50191.0003,2340.00%
2022/10/243197.003194.50192.5003,2520.00%
2022/10/198203.4410202.65201.50-23,231-0.06%
2022/10/171194.001198.00195.0003,1910.00%
2022/10/143201.504201.75199.00-13,194-0.03%
2022/10/1100.000.6195.50194.50-0.63,153-0.02%
2022/10/071199.002199.25197.50-13,148-0.03%
2022/10/040.2187.0000.00188.000.23,1720.01%
2022/09/301.4180.0700.00183.501.43,1530.04%
2022/09/291191.001194.50192.0003,1200.00%
2022/09/281193.5000.00189.0013,0740.03%
2022/09/2600.002188.50190.00-23,067-0.07%
2022/09/2000.002201.00202.00-23,200-0.06%
2022/09/1600.003201.50204.50-33,205-0.09%
2022/09/1400.001207.50205.00-13,106-0.03%
2022/09/1300.005.5205.55204.50-5.53,024-0.18%
2022/09/0800.006197.50198.00-62,944-0.20%
2022/09/071187.002189.50188.50-12,903-0.03%
2022/09/062186.5000.00187.0022,8920.07%
2022/09/051196.006.2196.26189.00-5.22,842-0.18%
2022/09/013185.176182.17185.00-32,625-0.11%
2022/08/316182.335180.30180.5012,5680.04%
2022/08/301177.0000.00178.0012,5300.04%
2022/08/263189.003187.00184.5002,5040.00%
2022/08/2500.004187.00187.00-42,480-0.16%
2022/08/241180.503182.50183.00-22,416-0.08%
2022/08/231176.5000.00177.5012,3800.04%
2022/08/221176.5000.00177.0012,3400.04%
2022/08/181179.5000.00181.5012,3310.04%
2022/08/172.5183.301182.50183.501.52,2910.07%
2022/08/163182.002182.50183.0012,2720.04%
2022/08/154184.7500.00185.0042,2700.18%
2022/08/121182.003182.83184.00-22,216-0.09%
2022/08/113173.008.5174.76178.50-5.52,044-0.27%
2022/08/103159.671160.50162.5021,9040.11%
2022/08/091164.003164.67165.50-21,861-0.11%
2022/08/082162.751161.50162.5011,8400.05%
2022/08/052162.502163.25162.5001,8160.00%
2022/07/2900.001140.50141.50-11,803-0.06%
2022/07/224146.0000.00144.5041,8180.22%
2022/07/2100.001144.00145.50-11,823-0.05%
2022/07/202144.5000.00143.0021,8400.11%
2022/07/181141.501142.50140.5001,9030.00%
2022/07/131138.0000.00135.5011,9720.05%
2022/07/122.3136.4200.00136.502.31,9850.11%
2022/07/071145.001146.00147.0001,9940.00%
2022/06/300.1140.0000.00141.000.12,0290.00%
2022/06/295.1145.2500.00144.005.11,9610.26%
2022/06/281158.0000.00158.5011,8590.05%
2022/06/2000.001161.50157.50-11,880-0.05%
2022/06/171163.501159.00159.5001,8730.00%
2022/06/160.1160.0000.00158.500.11,8390.01%
2022/06/0900.001165.50166.00-11,824-0.05%
2022/06/081164.0000.00166.5011,8530.05%
2022/06/021162.0000.00164.0011,9260.05%
2022/06/0100.001164.00163.00-11,946-0.05%
2022/05/311163.0000.00164.0011,9690.05%
2022/05/271156.5000.00155.5011,9670.05%
2022/05/190.1162.5000.00162.000.11,8700.01%
2022/05/1800.000.1169.00171.00-0.11,837-0.01%
2022/05/131166.501165.50165.5001,8030.00%
2022/05/1200.003162.33163.00-31,785-0.17%
2022/05/113158.503159.17160.0001,7830.00%
2022/05/101156.0000.00158.5011,7590.06%
2022/05/090.1158.0000.00159.500.11,7290.00%
2022/05/068.1164.3900.00163.508.11,6920.48%
2022/05/031177.5000.00179.0011,5980.06%
2022/04/291185.0000.00183.0011,6030.06%
2022/04/271180.0000.00179.5011,5640.06%
2022/04/262186.0000.00185.5021,5540.13%
2022/04/213186.502190.50190.5011,4500.07%
2022/04/180.1171.5000.00172.000.11,3400.00%
2022/04/140.2184.2900.00183.000.21,2870.01%
2022/04/123.1192.240.1193.50191.503.11,3240.23%
2022/04/110.1197.0000.00195.000.11,3360.00%
2022/04/082200.0000.00201.0021,3320.15%
2022/04/071200.0000.00200.5011,3230.08%
2022/04/0100.001205.00206.50-11,262-0.08%
2022/03/3100.002206.50205.50-21,249-0.16%
2022/03/291197.0000.00196.5011,2120.08%
2022/03/240.1202.5000.00200.500.11,1950.00%
2022/03/2300.001203.00202.50-11,199-0.08%
2022/03/225195.0000.00195.5051,1860.42%
2022/03/2100.001200.00198.50-11,187-0.08%
2022/03/152.1196.7200.00193.502.11,1840.17%
2022/03/141197.001199.50199.5001,2010.00%
2022/03/112196.001193.00197.0011,1990.08%
2022/03/103197.002197.50197.5011,1560.09%
2022/03/082206.2500.00204.0021,1220.18%
2022/02/170.8229.0000.00228.500.81,1280.07%
2022/02/070.1227.0000.00225.000.11,1170.01%
2021/12/2300.000.2247.00248.50-0.21,155-0.02%
2021/12/0900.002249.50249.00-21,246-0.16%
2021/12/0700.001.1243.32247.50-1.11,230-0.09%
2021/11/241239.0000.00238.5011,2430.08%
2021/11/191247.001241.50243.5001,2230.00%
2021/11/0800.002238.50236.50-21,266-0.16%
2021/11/0500.002232.25234.00-21,270-0.16%
2021/11/031223.0000.00224.0011,2760.08%
2021/11/021228.5000.00231.0011,2790.08%
2021/11/012233.003236.50235.00-11,295-0.08%
2021/10/2800.002232.00233.00-21,380-0.14%
2021/10/261227.0000.00230.0011,4070.07%
2021/10/251224.5000.00223.0011,4130.07%
2021/10/211218.5000.00217.5011,4450.07%
2021/10/191217.0000.00219.5011,4970.07%
2021/10/071222.0000.00222.5011,5290.07%
2021/09/2700.005250.00246.00-51,674-0.30%
2021/09/225253.1000.00253.0051,6980.29%
2021/09/1400.001.5257.88258.50-1.51,708-0.09%
2021/09/1300.001250.00250.00-11,718-0.06%
2021/09/0800.001239.50240.00-11,833-0.05%
2021/09/0700.006242.00243.50-61,846-0.32%
2021/09/0600.006246.50244.00-61,864-0.32%
2021/08/2400.001230.00229.50-12,100-0.05%
2021/08/231225.0000.00225.0012,1130.05%
2021/08/191219.0000.00216.0012,1620.05%
2021/08/162222.0000.00219.0022,3360.09%
2021/08/131.1227.4100.00228.501.12,3990.05%
2021/08/100.1234.5000.00235.000.12,5200.00%
2021/08/022232.0000.00236.5022,7770.07%
2021/07/261234.0000.00233.0012,8920.03%
2021/07/210.1235.501235.50235.50-0.92,913-0.03%
2021/07/201.1236.0900.00236.001.12,8950.04%
2021/07/1500.002246.50245.50-22,941-0.07%
2021/07/140.1238.5000.00242.000.12,9960.00%
2021/07/133.2241.1800.00241.003.23,0390.11%
2021/07/120.1245.5000.00245.500.13,0370.00%
2021/07/092246.7500.00247.0023,0510.07%
2021/07/084249.3800.00250.0043,0650.13%
2021/07/073253.5000.00254.5033,0410.10%
2021/07/061258.0000.00257.0013,0100.03%
2021/07/022265.5000.00266.0022,9860.07%
2021/06/3000.001274.00274.00-12,988-0.03%
2021/06/2500.001274.50269.00-13,034-0.03%
2021/06/1700.001266.00264.50-13,158-0.03%
2021/06/151260.001261.50261.5003,1120.00%
2021/06/092262.7500.00263.5023,1210.06%
2021/06/0800.000269.00268.5003,1190.00%
2021/05/311282.5000.00281.0013,0580.03%
2021/05/251283.0000.00276.0012,9940.03%
2021/05/243279.003283.17281.0002,9580.00%
2021/05/2100.002260.00270.50-22,863-0.07%
2021/05/201252.5000.00252.0012,7770.04%
2021/05/183255.001257.00258.0022,7270.07%
2021/05/102269.502.1266.79266.50-0.12,3660.00%
2021/05/0600.002254.50253.00-22,274-0.09%
2021/05/0500.002254.00253.00-22,212-0.09%
2021/04/2800.001248.50245.50-12,170-0.05%
2021/04/261246.5000.00246.5012,1860.05%
2021/04/232247.0000.00247.5022,2010.09%
2021/04/2200.004253.00254.00-42,183-0.18%
2021/04/1600.000.1245.00245.50-0.12,0690.00%
2021/04/1500.002.1250.46251.00-2.12,058-0.10%
2021/04/141238.0000.00245.5012,0520.05%
2021/04/132245.7500.00246.0022,0600.10%
2021/04/072239.5000.00244.0022,0200.10%
2021/04/060.1241.0000.00243.000.11,9830.01%
2021/03/291245.0000.00245.5011,9000.05%
2021/03/2600.001245.50247.50-11,868-0.05%
2021/03/253239.672.2242.57245.000.91,8170.05%
2021/03/241228.004.2236.08236.50-3.21,724-0.19%
2021/03/231223.001225.50225.5001,6350.00%
2021/03/221218.502222.25223.00-11,619-0.06%
2021/03/1800.001222.00221.50-11,686-0.06%
2021/03/1200.001224.00223.00-11,722-0.06%
2021/03/1000.002213.75217.50-21,644-0.12%
2021/03/091208.0000.00206.5011,6090.06%
2021/03/031203.001.1206.95206.00-0.11,6280.00%
2021/03/0200.003204.50203.00-31,642-0.18%
2021/02/252210.2500.00210.0021,7360.12%
2021/02/2400.002213.75213.00-21,761-0.11%
2021/02/1800.001199.00202.00-11,691-0.06%
2021/02/0500.002197.00197.00-21,658-0.12%
2021/02/0400.001197.50196.00-11,669-0.06%
2021/02/0300.002196.00196.50-21,692-0.12%
2021/01/251195.5000.00195.0011,7910.06%
2021/01/2000.006198.25200.00-61,799-0.33%
2021/01/1900.001193.50194.50-11,752-0.06%
2021/01/1800.002194.50196.50-21,717-0.12%
2021/01/141196.006198.58196.00-51,755-0.28%
2021/01/1200.001197.00194.50-11,858-0.05%
2021/01/0700.001190.50190.50-11,964-0.05%
2021/01/061186.5000.00185.5011,9630.05%
2020/12/2300.001191.00191.00-12,117-0.05%
2020/12/151187.5000.00189.0012,3730.04%
2020/12/147193.572200.25190.0052,4050.21%
2020/12/111192.504195.25195.00-32,396-0.13%
2020/12/1000.001193.00191.00-12,406-0.04%
2020/12/043187.3300.00188.0032,5420.12%
2020/12/0300.001190.00190.00-12,557-0.04%
2020/11/261186.0000.00188.0012,6490.04%
2020/11/254188.881190.00186.0032,6390.11%
2020/11/241195.0000.00197.0012,5970.04%
2020/11/231198.001.2195.42196.50-0.22,581-0.01%
2020/11/203189.332190.00190.0012,5400.04%
2020/11/1200.001190.50190.50-12,774-0.04%
2020/11/111190.001190.00189.5002,8600.00%
2020/11/102196.502194.00193.5002,9060.00%
2020/11/091192.5000.00191.5012,8760.03%
2020/11/0400.002191.50190.00-22,882-0.07%
2020/10/292188.0000.00188.0022,9420.07%
2020/10/2800.001.4193.07194.00-1.42,946-0.05%
2020/10/231190.000.2189.00190.000.83,1020.03%
2020/10/223189.6712188.79192.50-93,141-0.29%
2020/10/217.1186.0600.00186.007.13,1230.23%
2020/10/207187.009186.78187.00-23,137-0.06%
2020/10/1600.004178.75179.50-43,029-0.13%
2020/10/1200.001163.00163.50-13,262-0.03%
2020/10/081165.0000.00165.0013,4760.03%
2020/10/071169.5000.00168.0013,5150.03%
2020/09/2825165.5025167.50167.5003,8490.00%
2020/09/254171.752167.50167.5023,9410.05%
2020/09/232181.751185.00181.5013,8890.03%
2020/09/211182.0000.00182.0013,9170.03%
2020/09/162178.001178.00178.0013,8810.03%
2020/09/152181.251182.50180.5013,8510.03%
2020/09/142178.502180.25179.5003,8660.00%
2020/09/1000.0015191.87191.00-153,825-0.39%
2020/09/0916187.781188.50190.00153,8300.39%
2020/09/0411198.9500.00199.00113,8950.28%
2020/09/0300.004.1205.14206.00-4.13,864-0.10%
2020/08/3100.001199.00197.50-14,029-0.02%
2020/08/2800.0017197.97200.50-174,090-0.42%
2020/08/244192.001197.00197.0034,1480.07%
2020/08/2111193.0000.00192.00114,1800.26%
2020/08/203194.004190.00193.00-14,261-0.02%
2020/08/199196.0610192.50192.00-14,353-0.02%
2020/08/189194.679196.33197.0004,3640.00%
2020/08/1710192.5510195.45196.0004,4190.00%
2020/08/1400.005186.20186.50-54,446-0.11%
2020/08/0600.001187.00182.50-14,492-0.02%
2020/08/052182.753182.00184.50-14,454-0.02%
2020/08/041178.0000.00182.0014,4370.02%
2020/08/032180.0000.00179.5024,4280.05%
2020/07/311177.003179.83180.50-24,482-0.04%
2020/07/3000.004174.25176.00-44,413-0.09%
2020/07/292168.251169.00167.0014,3720.02%
2020/07/2800.001169.50166.00-14,353-0.02%
2020/07/272167.253167.83170.00-14,340-0.02%
2020/07/2100.001175.00174.50-14,326-0.02%
2020/07/201171.000.1171.00171.000.94,3100.02%
2020/07/1700.002182.50176.00-24,254-0.05%
2020/07/164179.506181.75178.50-24,198-0.05%
2020/07/152174.2536177.43175.00-344,075-0.83%
2020/07/131169.0011168.14169.00-103,809-0.26%
2020/07/081164.501162.50162.5003,6630.00%
2020/07/077163.713164.17163.0043,6620.11%
2020/07/064160.7500.00163.0043,6100.11%
2020/07/0300.006162.75163.50-63,536-0.17%
2020/07/0200.002158.00160.50-23,514-0.06%
2020/06/293155.0000.00156.5033,4680.09%
2020/06/2300.008163.00163.50-83,486-0.23%
2020/06/1900.0022164.09162.00-223,555-0.62%
2020/06/172163.003162.67162.50-13,502-0.03%
2020/06/161160.001159.50158.5003,4760.00%
2020/06/154157.3800.00155.5043,4980.11%
2020/06/1200.001154.50154.50-13,521-0.03%
2020/06/111156.003158.00156.50-23,530-0.06%
2020/06/1000.001163.50163.00-13,526-0.03%
2020/06/091163.0000.00162.5013,5890.03%
2020/06/0800.009163.22163.50-93,598-0.25%
2020/06/0500.00111155.27156.50-1113,490-3.18% 大賣/鉅額交易
2020/06/0400.001152.00153.00-13,423-0.03%
2020/06/0300.001150.50149.00-13,382-0.03%
2020/05/2800.001149.00145.00-13,276-0.03%
2020/05/2727150.114149.75150.00233,2210.71%
2020/05/261147.0011143.23148.00-103,098-0.32%
2020/05/254137.0014138.07137.50-102,958-0.34%
2020/05/225138.0000.00135.0052,9340.17%
2020/05/212128.5066135.23135.00-642,841-2.25%
2020/05/202126.7500.00126.5022,7270.07%
2020/05/1900.006125.83127.00-62,700-0.22%
2020/05/1800.001122.00122.00-12,668-0.04%
2020/05/1500.006118.00118.50-62,630-0.23%
2020/05/144114.501114.50114.0032,6050.12%
2020/05/131116.0000.00116.5012,6070.04%
2020/05/122116.5000.00117.0022,6190.08%
2020/05/112118.002118.50118.5002,6110.00%
2020/05/084118.0000.00118.0042,6130.15%
2020/05/0739115.941115.50116.50382,5941.46%
2020/05/062121.0000.00121.0022,5100.08%
2020/05/051122.5000.00122.0012,5120.04%
2020/05/041124.0000.00123.5012,4910.04%
2020/04/290.1124.5000.00124.000.12,4460.00%
2020/04/2800.002122.50124.00-22,433-0.08%
2020/04/2700.002123.00122.00-22,441-0.08%
2020/04/2310119.5000.00119.00102,3800.42%
2020/04/221117.5000.00117.5012,3590.04%
2020/04/211118.0000.00118.5012,3390.04%
2020/04/201120.0000.00120.5012,2960.04%
2020/04/1700.001118.00116.50-12,249-0.04%
2020/04/162117.0000.00116.0022,2200.09%
2020/04/151121.0000.00118.0012,1880.05%
2020/04/1310114.505113.30112.5052,1070.24%
2020/04/0910116.504116.25116.5062,0740.29%
2020/04/0800.0032113.86113.00-322,038-1.57%
2020/04/0700.002110.75110.50-21,986-0.10%
2020/04/061106.5000.00107.5011,9430.05%
2020/04/0110106.3012107.08107.50-21,924-0.10%
2020/03/3111105.9500.00106.00111,9220.57%
2020/03/302103.0000.00106.0021,9150.10%
2020/03/271105.5000.00105.5011,8930.05%
2020/03/262107.0000.00107.0021,8680.11%
2020/03/241100.0000.00100.0011,7550.06%
2020/03/23198.1000.0098.2011,7550.06%
2020/03/1933101.121101.00101.00321,7481.83%
2020/03/1812112.791119.00112.00111,7260.64%
2020/03/1700.0012118.54118.00-121,677-0.72%
2020/03/1613114.3500.00113.50131,6040.81%
2020/03/138115.1900.00120.0081,5600.51%
2020/03/121124.0000.00125.0011,4690.07%
2020/03/114134.8800.00134.0041,4170.28%
2020/03/101132.002136.00135.00-11,422-0.07%
2020/03/093140.3300.00136.0031,4120.21%
2020/03/063145.171145.50144.5021,3720.15%
2020/03/051147.501147.50147.5001,3650.00%
2020/03/042148.755149.40149.00-31,349-0.22%
2020/03/031149.5000.00147.5011,3420.07%
2020/03/024146.3800.00146.0041,3450.30%
2020/02/271148.001150.00148.5001,3400.00%
2020/02/261149.0000.00149.0011,3410.07%
2020/02/251149.0000.00148.5011,3580.07%
2020/02/243150.3300.00150.5031,3830.22%
2020/02/196155.5000.00155.0061,4610.41%
2020/02/1400.006152.67153.00-61,615-0.37%
2020/02/121149.5000.00148.5011,6440.06%
2020/02/111149.5000.00149.5011,6450.06%
2020/02/062148.7500.00149.0021,6540.12%
2020/02/041152.0000.00150.5011,6420.06%
2020/01/311149.005149.50152.00-41,634-0.24%
2020/01/3013148.423150.50148.00101,6300.61%
2020/01/171155.5000.00156.0011,6140.06%
2020/01/1642156.7600.00155.50421,6112.61%
2020/01/1500.001157.50156.50-11,614-0.06%
2020/01/101156.0000.00156.0011,6490.06%
2020/01/097155.5000.00155.5071,6780.42%
2020/01/081155.501155.50154.5001,7330.00%
2020/01/071155.506156.17155.00-51,743-0.29%
2020/01/034155.5000.00155.0041,7320.23%
2020/01/027157.2100.00157.5071,7310.40%
2019/12/277157.5000.00158.0071,7780.39%
2019/12/262157.5000.00157.5021,7880.11%
2019/12/252159.5000.00159.0021,8030.11%
2019/12/241158.504159.00159.00-31,838-0.16%
2019/12/234156.631156.50156.5031,8730.16%
2019/12/203157.001156.50157.0021,8840.11%
2019/12/1800.0010157.50157.00-101,904-0.53%
2019/12/1720155.0000.00154.50201,9281.04%
2019/12/166153.8300.00153.0061,9150.31%
2019/12/123156.001156.50154.5021,9350.10%
2019/12/1100.001154.50155.50-11,955-0.05%
2019/12/101153.501154.00154.0001,9640.00%
2019/12/091154.0000.00153.5011,9860.05%
2019/12/0500.006154.75153.00-62,004-0.30%
2019/12/041154.501154.00154.5002,0190.00%
2019/12/035152.002151.25152.0032,0260.15%
2019/12/0200.003149.67149.00-32,025-0.15%
2019/11/2900.001151.50152.00-12,003-0.05%
2019/11/2700.001151.50151.50-11,989-0.05%
2019/11/263150.1700.00149.5031,9850.15%
2019/11/221149.002149.00148.50-11,998-0.05%
2019/11/211144.501144.00144.5002,0120.00%
2019/11/207146.5000.00146.5071,9830.35%
2019/11/191150.5000.00150.0011,9590.05%
2019/11/184150.6314151.21149.50-101,975-0.51%
2019/11/1515149.331149.50149.50141,9600.71%
2019/11/147153.7100.00153.0071,8850.37%
2019/11/114161.7500.00160.0041,8400.22%
2019/11/0700.001165.00165.00-11,835-0.05%
2019/11/061166.5000.00166.0011,8500.05%
2019/11/054166.2500.00165.5041,8640.21%
2019/11/043167.001169.00167.0021,8920.11%
2019/11/013169.5000.00169.0031,9100.16%
2019/10/3100.001170.50170.00-11,939-0.05%
2019/10/291168.0000.00168.0011,9630.05%
2019/10/282166.0000.00166.5021,9900.10%
2019/10/252167.2500.00167.5021,9970.10%
2019/10/231169.5000.00169.0012,0200.05%
2019/10/1700.003171.67174.50-32,122-0.14%
2019/10/1600.003172.67170.50-32,096-0.14%
2019/10/0900.0010168.50165.00-102,089-0.48%
2019/10/081165.0000.00164.0012,0850.05%
2019/09/2714165.1400.00164.50142,0220.69%
2019/09/2630171.0200.00170.00301,9661.53%
2019/09/2400.0011176.27177.00-111,884-0.58%
2019/09/205171.9000.00171.5051,8840.27%
2019/09/1900.002176.00175.50-21,831-0.11%
2019/09/181173.5000.00173.5011,8430.05%
2019/09/178171.2500.00170.5081,8230.44%
2019/09/121175.0000.00178.0011,8080.06%
2019/09/101175.0000.00176.0011,8000.06%
2019/09/091175.0000.00175.0011,8050.06%
2019/09/061178.0000.00176.5011,8040.06%
2019/09/051182.0000.00180.0011,7690.06%
2019/08/270.5183.5000.00183.500.51,8790.03%
2019/08/2600.003186.50184.50-31,890-0.16%
2019/08/191175.0000.00175.0011,8090.06%
2019/08/141175.001174.00177.0001,7610.00%
2019/08/1200.001175.00174.00-11,739-0.06%
2019/08/083177.8300.00177.0031,7300.17%
2019/08/071180.0000.00179.0011,7300.06%
2019/08/061177.0000.00178.0011,7270.06%
2019/08/0500.004187.75187.50-41,700-0.24%
2019/07/302184.0000.00183.0021,6680.12%
2019/07/252187.5000.00188.5021,6780.12%
2019/07/244190.6300.00188.5041,6500.24%
2019/07/222198.0000.00196.0021,5900.13%
2019/07/0800.001208.50209.00-11,557-0.06%
2019/07/051207.501209.00207.0001,5620.00%
2019/07/041212.5000.00208.0011,5690.06%
2019/05/1400.005215.60219.00-51,606-0.31%
2019/05/022215.0000.00214.0021,5480.13%
2019/04/182214.0000.00213.0021,7970.11%
2019/03/2900.000215.00216.0002,1120.00%
2019/03/2700.000.1213.00214.50-0.12,1500.00%
2019/03/181205.5000.00205.0012,1320.05%
2019/03/0500.000.5188.00188.00-0.52,040-0.03%
2019/02/2700.002186.00187.50-22,024-0.10%
2019/01/0900.002179.00180.00-22,468-0.08%
2018/12/281169.001170.00170.0002,5890.00%
2018/12/271161.001168.50168.5002,5820.00%
2018/12/241157.001160.50154.5002,4270.00%
2018/12/171166.5000.00166.0012,3090.04%
2018/12/051171.0000.00172.0012,3770.04%
2018/12/0400.001175.00174.50-12,349-0.04%
2018/11/2300.001178.50178.00-12,420-0.04%
2018/11/2200.0012181.58182.00-122,433-0.49%
2018/11/211180.0000.00182.5012,4590.04%
2018/11/2011175.052175.50174.5092,4520.37%
2018/11/122166.001167.00166.5012,6150.04%
2018/11/081163.501164.50163.5002,6820.00%
2018/11/071164.5000.00164.5012,7000.04%
2018/11/061162.505161.00160.00-42,772-0.14%
2018/11/0500.001158.50158.00-12,797-0.04%
2018/11/021162.001.1163.41162.50-0.12,7680.00%
2018/10/301169.0000.00166.5012,6820.04%
2018/10/291168.502169.00166.00-12,636-0.04%
2018/10/251163.503166.33166.00-22,581-0.08%
2018/10/242172.005169.40170.00-32,516-0.12%
2018/10/233158.1700.00157.5032,3860.13%
2018/10/227163.931163.00163.0062,3500.26%
2018/10/1900.008164.63163.50-82,336-0.34%
2018/10/1800.003167.00170.00-32,214-0.14%
2018/10/123150.003151.17153.5002,0110.00%
2018/10/115151.806155.08152.00-11,981-0.05%
2018/10/093163.6727158.87160.00-241,905-1.26%
2018/10/0824156.5000.00156.50241,7821.35%
2018/10/056153.5000.00151.5061,7660.34%
2018/10/0400.006153.50151.00-61,748-0.34%
2018/09/1700.001153.50152.00-11,637-0.06%
2018/09/141149.0000.00150.5011,6280.06%
2018/09/0500.002145.25145.50-21,462-0.14%
2018/09/042153.5000.00150.0021,4350.14%
2018/08/3100.002158.00159.00-21,376-0.15%
2018/08/2900.001157.98158.00-11,344-0.08%
2018/08/281155.001155.00155.0001,3190.00%
2018/08/2700.002160.00155.50-21,291-0.15%
2018/08/241156.501158.50158.0001,2390.00%
2018/08/232157.501161.00161.0011,2050.08%
2018/08/221163.001158.50158.5001,1720.00%
2018/08/2100.001159.50160.00-11,121-0.09%
2018/08/201158.002157.00155.00-11,073-0.09%
2018/08/161148.501148.00148.0009100.00%
2018/08/151146.001147.50149.5008400.00%
2018/08/145145.003146.17148.5028090.25%
2018/08/134144.503148.17147.0017580.13%
2018/08/1000.005144.30144.50-5674-0.74%
2018/08/0600.0030139.00138.50-30619-4.84%
2018/08/023139.3300.00136.5036280.48%
2018/08/0100.003137.50138.00-3622-0.48%
2018/07/2500.001135.50136.00-1659-0.15%
2018/07/231137.5000.00138.0016690.15%
2018/07/2000.0032136.02136.00-32667-4.79%
2018/07/1000.000.6138.00138.50-0.6745-0.07%
2018/07/0500.003137.00137.00-3770-0.39%
2018/07/0400.001137.00137.00-1778-0.13%
2018/07/0300.001139.00137.00-1790-0.13%
2018/07/0200.001138.00138.00-1789-0.13%
2018/06/2900.001137.00137.00-1780-0.13%
2018/06/281135.0000.00134.5017720.13%
2018/06/061136.0000.00136.5018380.12%
2018/05/301135.0000.00136.5018500.12%
2018/05/281135.5000.00136.5018740.11%
2018/05/161134.5000.00133.5019000.11%
2018/05/111138.5000.00138.5019270.11%
2018/05/081140.0000.00140.0019300.11%
2018/04/3000.0027142.56143.00-27926-2.91%
2018/04/2600.008139.56139.50-8937-0.85%
2018/04/231138.5000.00137.0011,0520.10%
2018/04/2000.004143.88142.50-41,032-0.39%
2018/04/1900.009143.44144.00-91,013-0.89%
2018/04/1800.001140.50139.00-1958-0.10%
2018/04/1700.002141.00139.50-2951-0.21%
2018/04/161139.501141.50140.5009490.00%
2018/04/138140.3800.00140.5089550.84%
2018/04/1100.001138.50138.00-1923-0.11%
2018/04/1000.001137.00137.50-1930-0.11%
2018/04/0300.002137.00136.50-2905-0.22%
2018/03/3000.001137.50137.50-1900-0.11%
2018/03/270.1137.0000.00138.500.18780.01%
2018/03/2300.005136.50136.00-5853-0.59%
2018/03/201133.0000.00133.5018210.12%
2018/02/0800.001129.00129.00-1776-0.13%
2018/02/0700.002129.00128.50-2784-0.25%
2018/02/063123.6700.00126.0037840.38%
2018/02/052127.751127.00127.5018000.12%
2018/02/0100.001134.50135.00-1764-0.13%
2018/01/261134.5000.00135.5017950.13%
2018/01/251135.0000.00134.5017940.13%
2018/01/2200.001141.00139.00-1765-0.13%
2018/01/193135.833137.33138.0007390.00%
2018/01/1800.007136.50140.00-7708-0.99%
2018/01/171127.503127.83127.50-2605-0.33%
2018/01/1100.003129.67131.00-3678-0.44%
2018/01/1000.002131.50131.50-2705-0.28%
2018/01/056129.2500.00129.0067290.82%
2018/01/0400.002128.25129.50-2730-0.27%
聚陽 相關文章