英業達 (2356)-合庫-桃園券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	40	49.18	35	49.32	49.30	5	29,884	0.02%
2025/01/20	1	50.10	6	49.70	49.95	-5	29,944	-0.02%
2025/01/17	5	49.09	0	0.00	49.40	5	30,015	0.02%
2025/01/16	31	49.42	20	49.27	49.20	11	30,072	0.04%
2025/01/15	5	49.48	3	49.75	48.60	2	30,214	0.01%
2025/01/14	7	49.46	4	49.49	49.90	3	30,175	0.01%
2025/01/13	4.1	50.35	1	50.00	50.00	3.1	30,195	0.01%
2025/01/10	8	50.71	2	50.50	50.30	6	30,038	0.02%
2025/01/09	7	51.43	8	51.53	50.80	-1	29,972	0.00%
2025/01/08	4	52.40	13	52.46	52.60	-9	30,049	-0.03%
2025/01/07	3	52.47	14	52.51	51.70	-11	29,957	-0.04%
2025/01/06	8	52.93	24.2	52.83	52.50	-16.2	29,991	-0.05%
2025/01/03	14	51.09	41	51.76	52.00	-27	30,311	-0.09%
2025/01/02	0	0.00	33.5	50.79	50.70	-33.5	30,052	-0.11%
2024/12/31	0	0.00	11	50.02	50.10	-11	30,130	-0.04%
2024/12/30	2	50.60	13	50.42	50.40	-11	30,316	-0.04%
2024/12/27	14	50.75	8	50.63	50.80	6	30,461	0.02%
2024/12/26	12	50.65	12	50.47	50.50	0	30,625	0.00%
2024/12/25	13	50.41	10.5	50.31	50.50	2.5	30,659	0.01%
2024/12/24	15	50.67	40	50.21	50.40	-25	30,776	-0.08%
2024/12/23	19	50.51	11	50.25	50.20	8	30,907	0.03%
2024/12/20	11	49.82	34	49.97	49.45	-23	30,851	-0.07%
2024/12/19	13	49.45	6	49.61	50.20	7	30,541	0.02%
2024/12/18	9.1	49.16	10	48.95	49.15	-0.9	30,610	0.00%
2024/12/17	22	49.27	2	49.18	49.65	20	30,646	0.07%
2024/12/16	1	49.45	33	48.91	48.50	-32	30,656	-0.10%
2024/12/13	28.5	50.07	33	49.81	49.60	-4.5	30,552	-0.01%
2024/12/12	24	50.55	11.3	50.84	51.00	12.7	30,400	0.04%
2024/12/11	11	49.67	16	49.84	49.60	-5	30,181	-0.02%
2024/12/10	13	49.78	22	49.67	49.40	-9	30,126	-0.03%
2024/12/09	21	50.79	10.1	50.59	50.30	10.9	30,164	0.04%
2024/12/06	23	50.41	9	50.26	50.50	14	30,307	0.05%
2024/12/05	29.5	50.75	36.4	50.33	50.20	-6.9	30,450	-0.02%
2024/12/04	19	50.01	13	50.31	50.60	6	30,463	0.02%
2024/12/03	20	49.83	5	49.83	50.00	15	30,712	0.05%
2024/12/02	24.4	49.37	22	48.82	48.95	2.4	30,725	0.01%
2024/11/29	6	48.38	9	48.86	49.00	-3	30,623	-0.01%
2024/11/28	13.3	48.68	21	48.49	48.20	-7.7	30,579	-0.03%
2024/11/27	24	50.21	44	49.50	48.85	-20	30,501	-0.07%
2024/11/26	29	50.48	22	50.93	50.80	7	30,200	0.02%
2024/11/25	1	51.20	11	50.64	50.20	-10	29,971	-0.03%
2024/11/22	38	51.63	27.3	51.10	50.70	10.7	29,784	0.04%
2024/11/21	59.1	50.12	52.5	50.85	51.00	6.6	29,252	0.02%
2024/11/20	48.3	49.88	47	49.46	49.00	1.3	28,476	0.00%
2024/11/19	24	49.45	24.1	49.65	49.20	-0.1	28,204	0.00%
2024/11/18	27.3	49.76	23	49.83	48.90	4.3	28,674	0.01%
2024/11/15	11	49.65	2	49.35	49.25	9	28,140	0.03%
2024/11/14	18	50.33	36	49.71	50.00	-18	27,995	-0.06%
2024/11/13	33	50.86	18	50.81	51.00	15	27,733	0.05%
2024/11/12	63	51.35	22	51.65	50.60	41	27,894	0.15%
2024/11/11	44.2	53.60	85	53.84	54.10	-40.9	26,518	-0.15%
2024/11/08	38.1	52.59	47.1	52.90	52.40	-9	25,128	-0.04%
2024/11/07	41.1	52.30	74	52.43	52.50	-33	24,460	-0.13%
2024/11/06	62.6	52.30	93	52.40	52.10	-30.4	23,751	-0.13%
2024/11/05	43	48.09	93.2	48.93	50.20	-50.2	21,681	-0.23%
2024/11/04	28	45.76	12	45.89	45.95	16	20,493	0.08%
2024/11/01	15	45.43	5	45.04	45.70	10	20,988	0.05%
2024/10/30	15	45.59	13	45.45	45.40	2	21,234	0.01%
2024/10/29	11.2	45.17	9	45.22	45.65	2.2	21,508	0.01%
2024/10/28	36	45.59	34	45.57	45.40	2	21,708	0.01%
2024/10/25	15	45.55	14	45.95	46.30	1	21,819	0.00%
2024/10/24	7.1	45.42	13	45.66	45.20	-5.9	22,355	-0.03%
2024/10/23	3	45.53	40	45.61	45.85	-37	22,689	-0.16%
2024/10/22	2	46.05	0	0.00	46.00	2	22,828	0.01%
2024/10/21	13	45.47	2	45.50	45.60	11	23,182	0.05%
2024/10/18	37	46.02	23	46.12	45.50	14	23,584	0.06%
2024/10/17	19	45.07	34.1	45.17	45.50	-15.1	24,131	-0.06%
2024/10/16	9	44.47	1	44.25	44.80	8	24,748	0.03%
2024/10/15	17	45.11	14	45.02	44.90	3	25,251	0.01%
2024/10/14	14	44.25	0	0.00	44.20	14	27,071	0.05%
2024/10/11	27	44.56	9	44.86	44.40	18	28,696	0.06%
2024/10/09	25	44.61	62.1	44.38	44.20	-37.1	30,194	-0.12%
2024/10/08	21	42.47	1	42.50	42.20	20	29,939	0.07%
2024/10/07	21	43.10	4	42.80	43.20	17	29,969	0.06%
2024/10/04	2.1	44.10	1.3	43.80	43.80	0.8	29,976	0.00%
2024/10/01	5	43.98	16	44.48	44.40	-11	30,763	-0.04%
2024/09/30	17	43.81	3	44.35	43.10	14	30,877	0.05%
2024/09/27	11	44.37	10	44.38	44.35	1	30,855	0.00%
2024/09/26	35	44.06	2	43.90	43.65	33	30,817	0.11%
2024/09/25	17.2	44.00	8	44.18	43.85	9.2	30,744	0.03%
2024/09/24	12	42.96	15	43.06	43.30	-3	30,618	-0.01%
2024/09/23	5.1	43.50	4	43.71	43.70	1.1	30,619	0.00%
2024/09/20	10	43.88	4	43.73	43.20	6	30,808	0.02%
2024/09/19	0	0.00	12	43.11	43.85	-12	30,970	-0.04%
2024/09/18	12	42.84	10	43.19	42.50	2	31,322	0.01%
2024/09/16	0.1	43.55	2.5	43.46	43.55	-2.4	31,613	-0.01%
2024/09/13	1	42.70	1	43.00	43.05	0	32,530	0.00%
2024/09/12	0	0.00	6	42.92	42.85	-6	33,280	-0.02%
2024/09/11	2	41.43	1	41.60	41.35	1	33,209	0.00%
2024/09/10	17.2	41.79	10	41.73	41.45	7.2	33,436	0.02%
2024/09/09	20	42.22	10	42.04	42.25	10	33,539	0.03%
2024/09/06	2	43.00	19	42.63	43.30	-17	34,432	-0.05%
2024/09/05	3.1	42.40	1	42.45	41.80	2.1	34,826	0.01%
2024/09/04	43.8	42.29	7	42.49	42.25	36.8	35,387	0.10%
2024/09/03	10.6	44.89	2	44.85	44.60	8.6	35,390	0.02%
2024/09/02	2	45.60	0	0.00	45.45	2	35,440	0.01%
2024/08/30	2	45.85	31	45.68	45.60	-29	35,672	-0.08%
2024/08/29	26	45.61	5	45.95	45.80	21	35,878	0.06%
2024/08/28	29	46.02	15	46.21	46.60	14	36,494	0.04%
2024/08/27	9	45.92	0	0.00	46.00	9	37,017	0.02%
2024/08/26	6	46.08	7.5	46.47	46.00	-1.5	37,228	0.00%
2024/08/23	33	44.83	11	44.96	45.50	22	37,328	0.06%
2024/08/22	7.1	45.33	1	45.20	45.40	6.1	37,919	0.02%
2024/08/21	19.6	45.91	23	45.94	45.35	-3.4	38,297	-0.01%
2024/08/20	37.5	45.94	5	46.05	45.90	32.5	38,158	0.09%
2024/08/19	18.6	47.49	10	47.15	47.10	8.6	38,020	0.02%
2024/08/16	11.5	47.87	12.4	48.04	47.55	-0.9	38,811	0.00%
2024/08/15	3.3	47.56	1	47.55	47.35	2.3	38,995	0.01%
2024/08/14	29	48.04	22	47.58	47.70	7	39,254	0.02%
2024/08/13	8.3	48.40	11	48.05	47.80	-2.8	39,065	-0.01%
2024/08/12	5.5	47.40	34	47.59	48.30	-28.5	40,003	-0.07%
2024/08/09	11.1	46.21	29.5	46.66	46.15	-18.4	41,267	-0.04%
2024/08/08	12.5	44.42	8	44.30	44.20	4.5	41,889	0.01%
2024/08/07	11	43.82	14.5	44.58	44.70	-3.5	41,849	-0.01%
2024/08/06	32.7	43.77	10	42.72	42.95	22.7	42,300	0.05%
2024/08/05	31	43.65	17.5	43.70	43.35	13.5	41,900	0.03%
2024/08/02	21.1	48.30	5	48.44	47.80	16.1	42,073	0.04%
2024/08/01	11	49.44	9.3	49.65	49.65	1.7	41,833	0.00%
2024/07/31	24.3	47.85	12.3	47.51	47.70	12.1	41,593	0.03%
2024/07/30	13.3	47.20	0	0.00	47.30	13.3	41,358	0.03%
2024/07/29	28.2	48.10	12.5	47.30	47.00	15.7	41,220	0.04%
2024/07/26	33.4	49.75	4	49.64	49.50	29.4	40,585	0.07%
2024/07/23	4	51.98	12	51.85	51.60	-8	40,254	-0.02%
2024/07/22	34.3	51.61	18	51.73	51.40	16.3	40,188	0.04%
2024/07/19	39.1	54.96	20	54.29	53.60	19.1	39,814	0.05%
2024/07/18	54.5	54.85	18	54.71	54.60	36.5	39,744	0.09%
2024/07/17	12.3	57.53	10.2	57.16	56.40	2.1	38,942	0.01%
2024/07/16	22.2	56.32	19	56.09	56.10	3.2	38,597	0.01%
2024/07/15	136.3	58.60	82	58.33	56.60	54.3	38,578	0.14%	大買/
2024/07/12	18	58.30	88.1	58.92	59.00	-70.1	36,813	-0.19%
2024/07/11	42.2	57.68	81.5	58.30	58.10	-39.3	35,424	-0.11%
2024/07/10	10	56.75	26	56.99	57.00	-16	34,222	-0.05%
2024/07/09	30.1	55.70	25	55.83	56.00	5.1	33,972	0.02%
2024/07/08	7	56.10	6	56.57	56.30	1	33,963	0.00%
2024/07/05	26	56.89	47.4	57.85	56.40	-21.4	33,926	-0.06%
2024/07/04	0.1	56.10	25	55.98	56.10	-24.9	33,249	-0.07%
2024/07/03	2.2	55.55	3	55.40	55.30	-0.8	33,468	0.00%
2024/07/02	3	55.60	1	55.40	55.60	2	33,806	0.01%
2024/07/01	13	56.20	27.1	56.16	56.20	-14.1	34,337	-0.04%
2024/06/28	13.5	55.99	3	56.00	55.80	10.5	34,737	0.03%
2024/06/27	3	55.33	55	55.56	55.60	-52	35,544	-0.15%
2024/06/26	3.5	56.34	3	56.50	56.30	0.5	38,810	0.00%
2024/06/25	31	55.92	8	56.13	56.70	23	39,226	0.06%
2024/06/24	24	57.00	5	56.88	57.00	19	39,599	0.05%
2024/06/21	21.6	56.43	22	56.65	56.60	-0.4	40,663	0.00%
2024/06/20	21.2	57.00	61	56.95	57.20	-39.8	42,520	-0.09%
2024/06/19	5.7	55.83	50.1	55.86	56.20	-44.4	46,809	-0.09%
2024/06/18	1	54.80	20	54.65	54.80	-19	46,730	-0.04%
2024/06/17	31	54.58	1	54.40	54.50	30	47,715	0.06%
2024/06/14	26	55.19	6	55.23	55.40	20	48,556	0.04%
2024/06/13	16	55.50	67	55.75	55.70	-51	48,707	-0.10%
2024/06/12	22.2	53.67	9	53.97	53.70	13.2	48,391	0.03%
2024/06/11	18	53.51	11.1	54.24	52.90	6.9	48,507	0.01%
2024/06/07	27.1	53.06	1	52.80	53.00	26.1	48,804	0.05%
2024/06/06	14.1	53.81	3	54.13	53.70	11.1	48,606	0.02%
2024/06/05	9	54.61	5	54.56	53.90	4	48,792	0.01%
2024/06/04	18.4	54.39	1	55.30	54.40	17.4	48,882	0.04%
2024/06/03	35.2	55.58	17	55.58	54.70	18.2	48,958	0.04%
2024/05/31	29	54.36	0	0.00	53.50	29	48,477	0.06%
2024/05/30	18.2	54.59	6	54.58	54.40	12.2	48,280	0.03%
2024/05/29	16	55.94	4	55.68	55.80	12	48,366	0.02%
2024/05/28	14	55.95	33	56.51	56.40	-19	48,393	-0.04%
2024/05/27	13.1	55.82	32	55.88	56.00	-18.9	47,940	-0.04%
2024/05/24	5	54.58	27.1	54.70	55.00	-22.1	47,884	-0.05%
2024/05/23	21.5	54.17	9	54.21	54.00	12.5	47,881	0.03%
2024/05/22	28.3	55.58	37	55.66	55.70	-8.7	48,095	-0.02%
2024/05/21	20	54.33	58	54.14	54.50	-38	48,281	-0.08%
2024/05/20	21.3	53.68	16	54.04	53.40	5.3	48,296	0.01%
2024/05/17	37.1	53.43	11	53.47	53.50	26.1	48,261	0.05%
2024/05/16	85.2	53.61	31.2	53.30	53.00	54	48,377	0.11%
2024/05/15	119.4	55.26	35	55.07	54.50	84.4	48,175	0.18%	大買/
2024/05/14	13	57.42	39.6	57.99	59.00	-26.6	48,292	-0.06%
2024/05/13	10	56.65	4.5	56.74	56.80	5.5	47,778	0.01%
2024/05/10	1.5	54.75	50	56.24	57.00	-48.5	47,990	-0.10%
2024/05/09	5	54.50	3	54.57	54.60	2	47,504	0.00%
2024/05/08	27.1	54.77	23	54.98	54.40	4.1	47,922	0.01%
2024/05/07	21.5	52.35	23	52.41	52.80	-1.5	48,030	0.00%
2024/05/06	28	52.48	26	52.40	52.40	2	48,531	0.00%
2024/05/03	7	52.21	2	52.45	52.00	5	49,269	0.01%
2024/05/02	6	52.30	0	0.00	52.50	6	50,453	0.01%
2024/04/30	3	53.37	2	53.50	53.10	1	51,801	0.00%
2024/04/29	1	53.90	5	53.94	53.80	-4	54,286	-0.01%
2024/04/26	8	53.69	2	53.90	53.30	6	58,219	0.01%
2024/04/25	7.5	53.35	0	0.00	53.20	7.5	59,561	0.01%
2024/04/24	3	53.13	39	54.21	54.30	-36	59,688	-0.06%
2024/04/23	10.1	51.62	14	51.64	51.40	-3.9	59,848	-0.01%
2024/04/22	15.3	51.42	9	51.24	50.80	6.3	60,044	0.01%
2024/04/19	86.8	53.11	51	53.09	53.00	35.8	60,191	0.06%
2024/04/18	18	53.82	17.2	54.09	53.70	0.8	60,271	0.00%
2024/04/17	33	54.18	15	54.14	54.10	18	60,515	0.03%
2024/04/16	16	54.02	49.2	53.75	53.90	-33.2	60,897	-0.05%
2024/04/15	31.3	56.25	23	56.13	56.00	8.3	61,158	0.01%
2024/04/12	30	57.67	15	57.72	57.40	15	61,335	0.02%
2024/04/11	12	57.62	15.2	57.67	58.00	-3.2	61,743	-0.01%
2024/04/10	56.7	58.17	28	58.07	57.80	28.7	61,910	0.05%
2024/04/09	29.2	58.31	13.1	58.56	57.80	16.1	62,145	0.03%
2024/04/08	29	58.60	106	58.71	58.30	-77	62,575	-0.12%	大賣/
2024/04/03	13.5	59.28	3	59.27	59.20	10.5	63,174	0.02%
2024/04/02	6.1	59.08	9	59.04	59.00	-2.9	64,211	0.00%
2024/04/01	35.3	59.50	29	59.42	58.80	6.3	64,903	0.01%
2024/03/29	208.5	60.42	271	60.48	59.70	-62.5	65,111	-0.10%	大買/大賣/
2024/03/28	14	58.04	17	58.18	58.50	-3	63,677	0.00%
2024/03/27	52	57.83	18	58.11	58.70	34	64,941	0.05%
2024/03/26	64	57.72	39.1	57.42	57.30	24.9	67,153	0.04%
2024/03/25	139	59.62	56	59.19	59.00	83	68,852	0.12%	大買/
2024/03/22	113	60.82	140.5	60.86	61.10	-27.5	67,978	-0.04%	大買/大賣/
2024/03/21	12	54.87	45	55.64	56.20	-33	64,559	-0.05%
2024/03/20	46	55.16	8.2	54.99	54.30	37.8	70,266	0.05%
2024/03/19	16	55.91	35	56.09	56.10	-19	69,501	-0.03%
2024/03/18	10	54.45	11.1	54.79	55.70	-1.1	68,858	0.00%
2024/03/15	32	54.75	15.2	54.92	54.10	16.8	68,641	0.02%
2024/03/14	17.1	54.78	1	55.80	54.90	16.1	68,074	0.02%
2024/03/13	50.1	56.36	59	56.01	54.70	-8.9	67,758	-0.01%
2024/03/12	11	55.25	10	55.20	55.60	1	66,957	0.00%
2024/03/11	23	55.04	18	55.68	54.90	5	67,023	0.01%
2024/03/08	57.3	54.84	64	54.29	54.20	-6.7	66,858	-0.01%
2024/03/07	33.1	55.64	44	55.40	55.10	-10.9	66,625	-0.02%
2024/03/06	12.3	56.22	45	56.36	56.60	-32.8	66,404	-0.05%
2024/03/05	14	56.36	24	56.41	56.50	-10	67,155	-0.01%
2024/03/04	42.7	56.18	36.5	55.96	55.60	6.2	66,969	0.01%
2024/03/01	9.3	55.75	38	55.93	56.00	-28.7	66,771	-0.04%
2024/02/29	36.2	54.53	24	54.89	55.00	12.2	66,756	0.02%
2024/02/27	27.1	53.76	14	53.56	54.10	13.1	66,677	0.02%
2024/02/26	6	55.07	6	55.12	55.00	0	66,400	0.00%
2024/02/23	43	55.97	73	56.05	55.10	-30	66,815	-0.04%
2024/02/22	122.1	57.31	101	56.48	56.30	21.1	67,141	0.03%	大買/大賣/
2024/02/21	23.1	56.34	37	56.82	56.60	-13.9	66,636	-0.02%
2024/02/20	62.1	56.65	63.2	56.91	57.00	-1.1	66,559	0.00%
2024/02/19	170.9	57.11	51	56.79	56.50	119.9	66,604	0.18%	大買/鉅額交易
2024/02/16	17.4	57.85	36	57.96	58.10	-18.7	66,459	-0.03%
2024/02/15	81.4	58.20	81.8	58.45	58.00	-0.4	65,602	0.00%
2024/02/05	33	56.58	40.7	56.46	56.50	-7.7	64,313	-0.01%
2024/02/02	18.7	56.13	63.3	56.28	56.30	-44.6	63,794	-0.07%
2024/02/01	12	54.68	25	54.96	55.30	-13	63,288	-0.02%
2024/01/31	49.3	55.28	16.2	55.16	54.90	33.1	63,318	0.05%
2024/01/30	64	56.11	43	56.10	56.10	21	62,977	0.03%