大同 (2371)-合庫-桃園券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
42.80
漲跌
▼0.95
漲幅
-2.17%
成交量
12,711張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	31	42.83	11	43.10	42.80	20	17,525	0.11%
2025/01/22	13	43.61	22.9	43.24	43.75	-9.9	17,430	-0.06%
2025/01/20	13	42.52	1	42.25	42.25	12	17,213	0.07%
2025/01/17	12	43.80	11	44.74	43.55	1	16,895	0.01%
2025/01/16	3	43.25	3	43.65	43.65	0	16,399	0.00%
2025/01/15	33.4	43.33	20	43.30	42.90	13.4	16,300	0.08%
2025/01/14	0	0.00	0	44.00	44.10	0	16,154	0.00%
2025/01/13	7	43.10	154	43.90	44.00	-147	15,840	-0.93%	大賣/鉅額交易
2025/01/10	35	44.29	62	44.10	43.85	-27	15,415	-0.18%
2025/01/09	15	44.94	11	45.17	45.00	4	15,159	0.03%
2025/01/08	22	45.71	12	46.08	45.80	10	14,531	0.07%
2025/01/07	35	47.03	15	45.55	45.50	20	14,056	0.14%
2025/01/06	1	46.80	19	46.95	47.05	-18	13,090	-0.14%
2025/01/02	9	47.02	1	46.85	46.70	8	13,045	0.06%
2024/12/31	32	48.28	3	48.25	47.90	29	13,004	0.22%
2024/12/30	18	47.66	8	48.19	48.25	10	12,840	0.08%
2024/12/27	2	46.50	5	46.84	46.90	-3	12,600	-0.02%
2024/12/26	0	0.00	12	46.41	46.30	-12	12,598	-0.10%
2024/12/25	0	0.00	6	45.98	46.05	-6	12,884	-0.05%
2024/12/24	5	45.39	10	45.60	45.60	-5	13,212	-0.04%
2024/12/23	32	44.80	15	44.95	44.75	17	13,146	0.13%
2024/12/20	13	44.20	1	44.45	44.25	12	13,160	0.09%
2024/12/19	9	44.55	0	0.00	44.50	9	13,121	0.07%
2024/12/18	11	45.45	0	0.00	45.70	11	13,153	0.08%
2024/12/16	18	45.49	1.1	45.10	45.00	16.9	13,039	0.13%
2024/12/13	36	45.61	31	45.59	45.10	5	13,104	0.04%
2024/12/12	8	46.39	4	46.00	46.35	4	13,245	0.03%
2024/12/11	3	47.10	3	47.33	46.80	0	13,543	0.00%
2024/12/09	0	0.00	18	46.76	47.05	-18	14,062	-0.13%
2024/12/05	5.1	47.78	3	48.88	47.30	2.1	14,233	0.01%
2024/12/04	1	47.65	0	0.00	47.55	1	14,109	0.01%
2024/12/03	2	47.60	0	0.00	47.85	2	14,332	0.01%
2024/12/02	3	47.55	3	47.45	47.35	0	14,466	0.00%
2024/11/29	1	45.75	3	47.12	47.35	-2	14,493	-0.01%
2024/11/28	16	46.72	0	0.00	46.50	16	14,451	0.11%
2024/11/27	2	48.08	3	48.17	48.35	-1	14,113	-0.01%
2024/11/26	18	47.88	12	48.44	47.80	6	13,633	0.04%
2024/11/25	20	50.02	5	51.46	49.40	15	13,249	0.11%
2024/11/22	20	52.11	80	51.09	52.40	-60	12,365	-0.49%
2024/11/21	11	48.77	1	49.00	48.40	10	11,086	0.09%
2024/11/19	1	47.35	8	47.91	48.00	-7	10,979	-0.06%
2024/11/18	2	47.75	26	47.24	46.95	-24	11,010	-0.22%
2024/11/15	20	47.83	28	47.81	47.80	-8	11,209	-0.07%
2024/11/14	3	44.83	1	45.00	45.00	2	11,010	0.02%
2024/11/12	8	45.11	0.2	45.05	45.00	7.8	11,475	0.07%
2024/11/11	4	46.23	2	46.33	46.30	2	11,684	0.02%
2024/11/08	12	47.07	1	47.10	46.45	11	11,794	0.09%
2024/11/07	0	0.00	0.2	46.98	47.20	-0.2	12,002	0.00%
2024/11/06	0	0.00	4	47.08	46.70	-4	12,122	-0.03%
2024/11/05	2	46.48	1	46.60	46.60	1	12,341	0.01%
2024/11/04	3	45.00	37.1	46.78	46.85	-34.1	12,748	-0.27%
2024/11/01	1	43.95	0	0.00	44.95	1	12,922	0.01%
2024/10/29	5	44.40	2	44.28	44.45	3	13,211	0.02%
2024/10/28	2	44.85	5	44.81	45.25	-3	13,238	-0.02%
2024/10/25	0	0.00	1	44.35	44.35	-1	13,388	-0.01%
2024/10/24	25.1	44.50	1	44.25	44.15	24.1	13,592	0.18%
2024/10/23	31	45.00	0	0.00	45.00	31	13,697	0.23%
2024/10/22	5	45.00	3	45.20	45.00	2	13,974	0.01%
2024/10/21	1	45.50	0	0.00	45.25	1	14,479	0.01%
2024/10/18	1	45.80	6	46.01	45.40	-5	14,777	-0.03%
2024/10/17	0	0.00	2	45.80	46.15	-2	14,947	-0.01%
2024/10/16	8	45.08	6	45.02	45.00	2	15,277	0.01%
2024/10/11	1	47.05	2	46.75	46.55	-1	15,604	-0.01%
2024/10/09	3.1	47.10	20	47.00	46.10	-16.9	15,933	-0.11%
2024/10/08	1	47.05	1	47.25	47.25	0	16,105	0.00%
2024/10/07	0	0.00	5.1	48.50	48.50	-5.1	16,298	-0.03%
2024/10/04	1	47.10	0	0.00	47.40	1	16,448	0.01%
2024/10/01	6	48.04	5	47.70	48.10	1	16,571	0.01%
2024/09/30	1	49.60	18	49.61	49.15	-17	16,810	-0.10%
2024/09/27	3.3	50.38	1.1	50.10	49.85	2.2	16,833	0.01%
2024/09/26	24	50.35	9.2	50.11	50.00	14.8	16,671	0.09%
2024/09/25	1	48.60	2	48.53	48.35	-1	16,476	-0.01%
2024/09/23	0	0.00	30	48.40	48.40	-30	16,760	-0.18%
2024/09/20	1	48.20	32	48.39	47.80	-31	16,996	-0.18%
2024/09/19	1	47.45	24	47.94	48.30	-23	17,308	-0.13%
2024/09/18	1	48.15	4	48.60	47.80	-3	17,447	-0.02%
2024/09/16	1	47.85	33	48.36	48.45	-32	17,684	-0.18%
2024/09/13	13	47.58	113.1	47.66	47.60	-100.1	18,149	-0.55%	大賣/
2024/09/12	1	47.00	7.1	46.67	46.50	-6.1	18,840	-0.03%
2024/09/11	80	45.60	37	45.02	45.80	43	19,794	0.22%
2024/09/10	4	43.60	0	0.00	43.70	4	22,500	0.02%
2024/09/09	15	41.32	12	42.63	43.35	3	24,814	0.01%
2024/09/06	17.3	42.09	2	42.08	41.90	15.3	25,134	0.06%
2024/09/05	39.5	42.53	4	42.51	42.10	35.5	25,244	0.14%
2024/09/04	12.1	43.35	5	44.40	43.45	7.1	25,549	0.03%
2024/09/03	10	45.55	5	45.80	45.80	5	25,836	0.02%
2024/09/02	6	45.83	2	46.10	45.20	4	25,789	0.02%
2024/08/30	1	45.40	1	45.95	45.80	0	25,845	0.00%
2024/08/29	1	45.45	1	45.50	45.45	0	25,984	0.00%
2024/08/28	3	45.65	1	45.60	45.90	2	26,016	0.01%
2024/08/27	6	45.63	0	0.00	46.10	6	26,173	0.02%
2024/08/26	3.1	45.86	0	0.00	45.85	3.1	26,419	0.01%
2024/08/23	14	45.09	6	45.93	46.05	8	26,491	0.03%
2024/08/22	0.4	45.65	10	45.90	45.65	-9.6	26,514	-0.04%
2024/08/21	69	46.14	54	45.72	45.60	15	26,964	0.06%
2024/08/20	3	45.83	4	46.03	45.85	-1	27,447	0.00%
2024/08/19	62	45.68	11	45.50	45.35	51	28,128	0.18%
2024/08/16	4	45.35	0	0.00	45.25	4	28,131	0.01%
2024/08/15	1	45.85	0	0.00	45.25	1	28,330	0.00%
2024/08/14	16	45.75	2	46.15	46.35	14	28,454	0.05%
2024/08/13	8	45.99	12	45.76	46.30	-4	28,432	-0.01%
2024/08/12	12	47.63	30	47.79	47.65	-18	28,664	-0.06%
2024/08/09	71.2	47.13	14	47.60	46.80	57.2	29,119	0.20%
2024/08/08	2	45.90	6	46.76	45.85	-4	29,815	-0.01%
2024/08/07	2	46.63	3.2	46.82	47.30	-1.2	31,118	0.00%
2024/08/06	7.3	41.98	16	42.66	43.45	-8.7	31,592	-0.03%
2024/08/05	6	44.69	64.6	45.56	44.00	-58.6	32,385	-0.18%
2024/08/02	19.3	49.32	4	49.18	48.85	15.3	33,770	0.05%
2024/08/01	0	0.00	4	50.65	50.80	-4	34,314	-0.01%
2024/07/31	16	50.18	10.1	50.06	50.00	5.9	34,892	0.02%
2024/07/30	0	0.00	45.1	50.47	50.50	-45.1	36,217	-0.12%
2024/07/29	10	50.60	22.5	50.50	50.00	-12.5	37,526	-0.03%
2024/07/26	1	51.00	1.6	51.66	51.60	-0.6	38,278	0.00%
2024/07/23	12	51.68	6	51.78	52.40	6	39,299	0.02%
2024/07/22	100.3	51.22	57	50.97	50.40	43.3	41,384	0.10%
2024/07/19	70.4	54.23	27	53.72	53.30	43.4	42,796	0.10%
2024/07/18	60.1	54.83	44.5	54.71	55.10	15.6	45,811	0.03%
2024/07/17	30.2	55.82	27	56.65	55.20	3.2	48,756	0.01%
2024/07/16	16	56.28	12	55.90	55.80	4	54,156	0.01%
2024/07/15	13	55.95	6	56.17	55.90	7	61,712	0.01%
2024/07/12	37.4	56.81	16	56.59	56.00	21.4	66,709	0.03%
2024/07/11	116	57.10	22	56.40	56.50	94	71,128	0.13%	大買/
2024/07/10	15	56.71	12	57.00	57.00	3	73,155	0.00%
2024/07/09	2	55.65	9	56.79	56.90	-7	77,327	-0.01%
2024/07/08	25.1	56.07	14	56.31	55.80	11.1	80,694	0.01%
2024/07/05	11.1	57.55	24	57.31	57.40	-12.9	81,811	-0.02%
2024/07/04	43	57.55	7.2	57.32	57.50	35.8	82,160	0.04%
2024/07/03	2.1	55.91	11.1	56.24	55.90	-9	82,978	-0.01%
2024/07/02	7.1	56.03	11	55.80	55.70	-3.9	83,645	0.00%
2024/07/01	21	56.55	9	56.53	56.40	12	83,876	0.01%
2024/06/28	9	57.28	4	57.20	57.00	5	84,812	0.01%
2024/06/27	17.2	57.54	1.1	57.91	57.10	16.1	85,438	0.02%
2024/06/26	30	58.25	23	57.76	57.70	7	86,240	0.01%
2024/06/25	19	58.88	38.1	58.64	58.90	-19.1	88,025	-0.02%
2024/06/24	2.3	57.44	26	57.43	57.10	-23.7	89,856	-0.03%
2024/06/21	20	58.15	34	58.10	57.90	-14	92,872	-0.02%
2024/06/20	37	58.89	31	59.30	58.60	6	93,301	0.01%
2024/06/19	102	58.32	18	58.42	57.90	84	93,020	0.09%	大買/
2024/06/18	36.1	60.38	39	60.12	60.10	-2.9	92,347	0.00%
2024/06/17	60	60.06	91.2	60.36	60.30	-31.2	91,143	-0.03%
2024/06/14	163	57.73	196.4	57.67	57.60	-33.4	88,333	-0.04%	大買/大賣/
2024/06/13	18	54.31	9.8	54.54	55.70	8.2	85,884	0.01%
2024/06/12	9.2	54.06	2	54.05	54.00	7.2	85,712	0.01%
2024/06/11	20.1	55.21	25	55.35	54.80	-4.9	85,653	-0.01%
2024/06/07	17	54.94	18.5	55.25	56.00	-1.5	85,656	0.00%
2024/06/06	10.2	53.79	19	53.87	53.60	-8.8	85,683	-0.01%
2024/06/05	3	54.40	9.2	54.41	54.10	-6.2	85,997	-0.01%
2024/06/04	18.5	54.62	11	54.96	54.40	7.5	86,422	0.01%
2024/06/03	1	54.80	2	54.70	54.90	-1	86,617	0.00%
2024/05/31	14	54.41	17	54.65	54.20	-3	87,292	0.00%
2024/05/30	15.3	54.28	21	55.11	54.30	-5.7	87,589	-0.01%
2024/05/29	14.3	55.68	27	55.80	55.30	-12.7	88,352	-0.01%
2024/05/28	7	56.34	7	56.49	56.20	0	89,389	0.00%
2024/05/27	17	56.29	89	56.72	56.80	-72	90,439	-0.08%
2024/05/24	42.5	55.08	15	55.19	55.40	27.5	90,558	0.03%
2024/05/23	137.4	56.21	76	55.54	55.40	61.4	90,651	0.07%	大買/
2024/05/22	38	58.34	15	58.08	58.00	23	90,576	0.03%
2024/05/21	23.3	58.92	25	58.91	58.90	-1.7	91,475	0.00%
2024/05/20	29	60.46	10	60.56	59.70	19	91,288	0.02%
2024/05/17	57	59.54	29	59.93	60.10	28	91,264	0.03%
2024/05/16	29	60.13	21	59.68	59.30	8	91,331	0.01%
2024/05/15	25.1	60.29	22	60.99	59.80	3.1	91,268	0.00%
2024/05/14	25.2	60.31	19.4	60.08	60.00	5.9	90,961	0.01%
2024/05/13	51.2	60.84	56	60.91	61.70	-4.8	90,216	-0.01%
2024/05/10	24.2	64.07	19.6	64.16	64.10	4.6	88,919	0.01%
2024/05/09	145.3	67.21	72.3	65.88	65.00	73	88,404	0.08%	大買/
2024/05/08	38	66.14	58.4	66.39	66.80	-20.4	87,233	-0.02%
2024/05/07	5.1	63.61	37	63.64	64.20	-31.9	85,613	-0.04%
2024/05/06	23.5	63.17	28.3	64.04	62.70	-4.8	84,907	-0.01%
2024/05/03	76.1	64.94	41.2	64.78	63.80	35	84,286	0.04%
2024/05/02	71.2	67.03	92	66.58	65.60	-20.9	82,991	-0.03%
2024/04/30	22.1	65.61	17	65.65	65.40	5.1	81,769	0.01%
2024/04/29	29.2	67.21	17	66.75	66.10	12.2	81,429	0.01%
2024/04/26	71.5	68.17	54.4	67.75	67.50	17	80,497	0.02%
2024/04/25	51.3	68.33	51.6	68.56	69.00	-0.4	78,243	0.00%
2024/04/24	62.5	68.11	82.5	68.04	68.40	-20	76,509	-0.03%
2024/04/23	74.1	65.52	88.1	64.79	64.10	-14	73,696	-0.02%
2024/04/22	221.2	69.98	165	69.12	65.40	56.2	70,731	0.08%	大買/大賣/
2024/04/19	157	66.92	619.4	68.78	69.10	-462.4	65,278	-0.71%	大買/大賣/鉅額交易
2024/04/18	430.2	65.45	192	65.17	64.40	238.2	57,904	0.41%	大買/大賣/鉅額交易
2024/04/17	362.3	62.69	161.1	63.11	64.30	201.2	53,106	0.38%	大買/大賣/鉅額交易
2024/04/16	144	59.43	165	59.15	58.50	-21	49,311	-0.04%	大買/大賣/
2024/04/15	295.1	61.16	146.1	61.93	61.40	149	47,576	0.31%	大買/大賣/鉅額交易
2024/04/12	90.1	59.22	116.7	59.98	60.50	-26.6	43,297	-0.06%	大賣/
2024/04/11	100	56.70	31	56.65	56.10	69	39,668	0.17%
2024/04/10	106.1	55.94	51	56.02	55.60	55.1	38,329	0.14%	大買/
2024/04/09	90	55.16	61	54.70	56.50	29	37,828	0.08%
2024/04/08	52	56.28	23	55.77	55.50	29	36,676	0.08%
2024/04/03	63.7	56.32	34	56.39	55.80	29.7	35,957	0.08%
2024/04/02	65.2	57.26	45	57.32	56.90	20.2	35,641	0.06%
2024/04/01	89	56.06	39.6	56.45	56.30	49.4	34,583	0.14%
2024/03/29	54.9	57.56	126	57.13	56.50	-71.1	33,852	-0.21%	大賣/
2024/03/28	47	58.76	73.1	58.34	57.70	-26.1	32,860	-0.08%
2024/03/27	193.6	56.14	79.1	56.26	55.00	114.5	30,836	0.37%	大買/鉅額交易
2024/03/26	107.2	55.48	93	55.68	57.30	14.2	28,680	0.05%	大買/
2024/03/25	11	50.18	29	51.23	52.10	-18	25,924	-0.07%
2024/03/22	9	48.96	1	48.55	49.10	8	25,168	0.03%
2024/03/21	15	49.08	15	48.99	49.25	0	24,898	0.00%
2024/03/20	31	47.30	2	47.78	47.15	29	24,771	0.12%
2024/03/19	25	48.05	6	49.22	47.65	19	24,685	0.08%
2024/03/18	1	47.65	0	0.00	48.20	1	24,729	0.00%
2024/03/15	70	47.19	1	47.05	47.10	69	24,833	0.28%
2024/03/14	2	48.65	1	48.90	48.35	1	24,911	0.00%
2024/03/13	8	48.88	4	48.99	48.65	4	25,374	0.02%
2024/03/12	23.1	49.89	82	50.44	49.40	-58.9	25,446	-0.23%
2024/03/11	94	51.11	3	50.60	51.10	91	25,129	0.36%
2024/03/08	5	50.50	16	51.72	50.00	-11	25,079	-0.04%
2024/03/07	8	52.26	6	52.92	52.50	2	24,578	0.01%
2024/03/06	1	52.60	29	53.88	53.00	-28	24,338	-0.12%
2024/03/05	24	52.92	24	52.22	52.20	0	23,679	0.00%
2024/03/04	13	53.41	5.3	54.27	53.00	7.7	23,361	0.03%
2024/03/01	22.2	52.57	27.5	53.05	53.40	-5.3	22,505	-0.02%
2024/02/29	21	50.17	73.6	50.63	51.90	-52.6	21,476	-0.24%
2024/02/27	1	48.20	61	47.89	48.40	-60	20,553	-0.29%
2024/02/26	42.1	47.65	46	48.14	48.15	-3.9	20,060	-0.02%
2024/02/23	54	46.33	38	46.86	46.75	16	19,334	0.08%
2024/02/22	57	45.63	70	46.36	45.40	-13	18,630	-0.07%
2024/02/21	0	0.00	4	44.65	44.40	-4	17,449	-0.02%
2024/02/20	8	44.11	3	43.97	44.00	5	17,456	0.03%
2024/02/19	0	0.00	31	45.03	45.35	-31	17,640	-0.18%
2024/02/16	10	44.18	0	0.00	44.10	10	17,583	0.06%
2024/02/15	0	0.00	3	45.63	46.30	-3	17,157	-0.02%
2024/02/05	0	0.00	11	44.79	45.00	-11	16,901	-0.07%