技嘉 (2376)-合庫-桃園券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
236.0
漲跌
▼17.5
漲幅
-6.90%
成交量
9,672張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	21.8	232.64	15	237.67	236.00	6.8	7,011	0.10%
2025/01/22	3.1	254.49	2	253.75	253.50	1.1	6,931	0.02%
2025/01/20	1	255.00	0	0.00	256.50	1	7,034	0.01%
2025/01/17	0	252.00	3	252.33	252.00	-3	7,082	-0.04%
2025/01/16	2.9	253.75	3	252.17	250.50	-0.1	7,127	0.00%
2025/01/15	21.3	255.60	6	253.00	248.00	15.3	7,146	0.21%
2025/01/14	12	260.04	1	260.00	258.50	11	7,048	0.16%
2025/01/13	16.1	262.52	0	0.00	260.00	16.1	7,123	0.23%
2025/01/10	8	271.75	3	273.50	271.00	5	7,180	0.07%
2025/01/09	4	279.63	5	279.50	276.50	-1	7,174	-0.01%
2025/01/08	6	287.08	7	285.07	284.50	-1	7,224	-0.01%
2025/01/07	0.1	287.00	5.3	289.05	283.50	-5.2	7,179	-0.07%
2025/01/06	4.1	285.51	10	284.35	286.00	-5.9	7,064	-0.08%
2025/01/03	2	272.99	0	271.00	273.00	2	6,981	0.03%
2025/01/02	2.1	269.76	7	268.71	267.00	-4.9	6,990	-0.07%
2024/12/31	2.2	270.95	0.1	273.00	272.50	2.1	7,039	0.03%
2024/12/27	0	0.00	1	278.50	276.50	-1	7,125	-0.01%
2024/12/26	0	0.00	3.4	281.05	282.00	-3.4	7,161	-0.05%
2024/12/25	1	279.50	0	281.00	282.00	1	7,197	0.01%
2024/12/24	0.1	279.95	4.2	280.52	280.50	-4.1	7,208	-0.06%
2024/12/23	4.2	276.45	6.2	276.27	277.00	-2	7,286	-0.03%
2024/12/20	0.5	271.00	0	0.00	271.00	0.5	7,304	0.01%
2024/12/19	0	269.63	2	270.50	272.00	-2	7,328	-0.03%
2024/12/18	1	268.50	0	0.00	272.00	1	7,387	0.01%
2024/12/17	0.2	266.69	1.5	265.83	268.00	-1.3	7,416	-0.02%
2024/12/16	8.2	263.46	2.4	261.10	260.00	5.8	7,421	0.08%
2024/12/13	2.1	270.00	2.3	269.01	268.00	-0.3	7,355	0.00%
2024/12/12	4.1	274.34	0	0.00	271.50	4.1	7,358	0.06%
2024/12/11	0	273.83	3	273.00	274.50	-3	7,393	-0.04%
2024/12/10	2.1	273.50	4.1	274.97	274.00	-2	7,409	-0.03%
2024/12/09	7	276.72	2	281.75	277.50	5	7,490	0.07%
2024/12/06	3	280.50	2	282.50	281.50	1	7,479	0.01%
2024/12/05	1	282.02	1	281.50	281.50	0	7,533	0.00%
2024/12/04	1	280.50	2	280.75	282.00	-1	7,564	-0.01%
2024/12/03	0	277.03	1	280.00	278.00	-1	7,667	-0.01%
2024/12/02	0	0.00	1	276.00	273.50	-1	7,733	-0.01%
2024/11/29	0.1	270.50	0.1	270.50	271.50	0	7,766	0.00%
2024/11/28	7.2	269.02	0	269.67	270.00	7.1	7,772	0.09%
2024/11/27	5.4	278.12	8	273.63	271.50	-2.6	7,794	-0.03%
2024/11/26	4	281.88	4	286.25	284.00	0	7,719	0.00%
2024/11/25	2	285.00	6	287.67	283.00	-4	7,761	-0.05%
2024/11/22	0	283.50	1.3	285.62	281.50	-1.3	8,063	-0.02%
2024/11/21	1	280.03	2.3	283.77	280.00	-1.3	8,053	-0.02%
2024/11/20	3	281.50	2.5	280.20	279.00	0.5	8,019	0.01%
2024/11/19	1.1	281.05	4	280.64	282.50	-2.9	8,023	-0.04%
2024/11/18	8.1	275.33	1	276.00	275.50	7.1	8,023	0.09%
2024/11/15	10.9	281.31	11	280.23	282.50	-0.1	7,966	0.00%
2024/11/14	16.1	295.96	7	297.00	291.00	9.1	8,054	0.11%
2024/11/13	5.6	296.49	12	297.04	300.50	-6.4	8,294	-0.08%
2024/11/12	3.2	298.11	2.1	298.23	295.00	1.1	8,330	0.01%
2024/11/11	6.1	303.83	0	304.00	303.00	6.1	8,296	0.07%
2024/11/08	2.1	304.74	70.1	305.81	305.50	-68	8,338	-0.82%
2024/11/07	9.8	306.30	2.8	307.54	304.50	6.9	8,370	0.08%
2024/11/06	64.1	303.89	71.5	303.02	303.00	-7.5	8,387	-0.09%
2024/11/05	54.1	291.55	48.1	291.45	294.00	6	8,082	0.07%
2024/11/04	5.1	280.11	3.2	279.44	278.50	1.9	7,817	0.02%
2024/11/01	0.2	271.75	40.4	279.12	282.00	-40.2	7,795	-0.52%
2024/10/30	1	261.50	3	265.00	261.50	-2	7,580	-0.03%
2024/10/29	2.4	266.87	0	264.50	263.50	2.4	7,681	0.03%
2024/10/28	4.2	270.45	1	272.00	271.00	3.2	7,723	0.04%
2024/10/25	3.1	273.50	7.1	274.49	275.00	-4	7,812	-0.05%
2024/10/24	6.3	271.39	0.6	271.00	270.00	5.7	7,960	0.07%
2024/10/23	2.3	275.54	5.1	274.82	276.50	-2.8	8,034	-0.03%
2024/10/22	2	274.00	1	274.00	274.00	1	8,029	0.01%
2024/10/21	6	270.08	0.1	270.00	269.00	5.9	8,058	0.07%
2024/10/18	6.5	271.29	6	269.75	267.50	0.5	8,164	0.01%
2024/10/17	8.3	272.47	1.6	271.81	270.50	6.7	8,199	0.08%
2024/10/16	2.4	264.50	2	264.00	265.00	0.4	8,328	0.01%
2024/10/15	1.1	270.77	3.1	268.46	268.50	-2	8,397	-0.02%
2024/10/14	13	265.31	10	263.50	264.50	3	8,396	0.04%
2024/10/11	0	0.00	2.1	266.71	266.00	-2.1	8,451	-0.03%
2024/10/09	2	261.50	0.2	265.05	260.50	1.8	8,505	0.02%
2024/10/08	2	263.00	0	0.00	265.00	2	8,555	0.02%
2024/10/07	4	266.63	0	0.00	268.00	4	8,745	0.05%
2024/10/04	0	0.00	2.7	264.48	263.00	-2.7	8,893	-0.03%
2024/10/01	0.1	263.50	0.1	263.37	258.00	0	8,866	0.00%
2024/09/30	7.1	262.13	0	0.00	258.50	7.1	8,902	0.08%
2024/09/27	5	265.00	3	265.50	266.00	2	8,889	0.02%
2024/09/26	1.1	262.98	6.5	263.62	263.50	-5.4	8,890	-0.06%
2024/09/25	3	264.50	7.5	265.80	263.00	-4.5	8,852	-0.05%
2024/09/24	2.3	261.81	0	0.00	263.00	2.3	8,777	0.03%
2024/09/23	0.1	262.50	5.1	260.90	262.00	-5	8,783	-0.06%
2024/09/20	2.2	257.80	7.5	258.13	255.00	-5.4	8,774	-0.06%
2024/09/19	1	255.50	2.1	253.55	255.50	-1.1	8,752	-0.01%
2024/09/18	3.3	247.82	0.2	247.00	246.00	3.1	8,769	0.04%
2024/09/16	0.2	251.33	6	250.50	251.50	-5.9	8,807	-0.07%
2024/09/13	0.1	252.40	0	0.00	251.50	0.1	8,923	0.00%
2024/09/12	5	251.50	3.1	251.52	252.50	1.9	9,157	0.02%
2024/09/11	0.1	244.75	2	245.00	242.50	-1.9	9,167	-0.02%
2024/09/10	7.3	247.66	2	248.25	239.00	5.3	9,283	0.06%
2024/09/09	2.1	246.34	1.1	248.90	249.00	1.1	9,260	0.01%
2024/09/06	0.1	251.00	2	251.00	252.50	-1.9	9,287	-0.02%
2024/09/05	1.1	246.68	1	243.50	242.50	0.1	9,291	0.00%
2024/09/04	8.2	243.32	11	247.00	244.50	-2.8	9,365	-0.03%
2024/09/03	10.1	261.86	10	261.15	260.50	0.1	9,330	0.00%
2024/09/02	3.2	258.31	2	259.25	255.00	1.2	9,302	0.01%
2024/08/30	0	262.50	0	0.00	261.00	0	9,327	0.00%
2024/08/29	6.1	259.06	2	262.75	262.00	4.1	9,354	0.04%
2024/08/28	1	266.50	1	267.00	266.50	0	9,369	0.00%
2024/08/27	4	266.01	1	266.50	266.50	3	9,470	0.03%
2024/08/26	8.3	273.35	23.1	276.22	267.00	-14.8	9,455	-0.16%
2024/08/23	3.1	259.03	2	257.00	260.50	1.1	9,369	0.01%
2024/08/22	0	0.00	2	261.50	259.00	-2	9,467	-0.02%
2024/08/21	5.1	259.81	0	0.00	259.00	5.1	9,517	0.05%
2024/08/20	6	262.92	1	261.50	262.00	5	9,532	0.05%
2024/08/19	3.1	263.39	2.1	264.71	262.50	1	9,680	0.01%
2024/08/16	6.1	260.76	7.3	262.05	265.00	-1.2	9,642	-0.01%
2024/08/15	8	247.25	7	249.14	249.50	1	9,467	0.01%
2024/08/14	2	237.00	3	237.69	242.50	-1	9,317	-0.01%
2024/08/13	4	234.38	1.3	234.13	236.00	2.7	9,470	0.03%
2024/08/12	4.3	234.59	3	236.51	236.00	1.3	9,515	0.01%
2024/08/09	6.1	234.99	3	230.83	231.50	3.1	9,614	0.03%
2024/08/08	10.4	221.59	2	223.75	222.00	8.4	9,545	0.09%
2024/08/07	4.2	231.21	4.5	238.83	234.50	-0.3	9,411	0.00%
2024/08/06	10	231.80	4	222.10	227.00	6	9,277	0.06%
2024/08/05	3.7	233.58	2	231.00	231.00	1.7	9,255	0.02%
2024/08/02	6.2	263.02	8.2	268.62	262.50	-2	9,542	-0.02%
2024/08/01	0	0.00	2.2	269.59	271.00	-2.2	9,663	-0.02%
2024/07/31	5.2	258.56	0	0.00	259.00	5.2	9,623	0.05%
2024/07/30	13.2	254.10	5	257.99	258.00	8.1	9,602	0.08%
2024/07/29	8.7	260.05	3.6	264.25	256.00	5.1	9,619	0.05%
2024/07/26	2.2	268.85	0	0.00	271.00	2.2	9,453	0.02%
2024/07/23	1.1	278.18	2	280.00	280.00	-0.9	9,373	-0.01%
2024/07/22	8.2	273.84	6.1	272.28	272.50	2.2	9,417	0.02%
2024/07/19	11.5	277.62	5.1	279.72	277.50	6.4	9,416	0.07%
2024/07/18	10.6	284.78	1	284.50	283.50	9.6	9,476	0.10%
2024/07/17	33	294.38	1.5	293.23	293.00	31.5	9,434	0.33%
2024/07/16	4.3	304.78	1	304.00	302.50	3.3	9,320	0.04%
2024/07/15	18.3	303.56	0	0.00	302.00	18.3	9,396	0.19%
2024/07/12	2	309.75	2.1	310.05	309.00	-0.1	9,404	0.00%
2024/07/11	1	316.00	11	315.64	314.00	-10	9,473	-0.11%
2024/07/10	3	314.17	3.2	316.21	317.00	-0.2	9,545	0.00%
2024/07/09	16.1	313.19	3	315.83	315.00	13.1	9,638	0.14%
2024/07/08	11.2	313.44	4.2	312.78	310.00	7.1	9,590	0.07%
2024/07/05	5.1	302.51	0	0.00	301.50	5.1	9,555	0.05%
2024/07/04	2.6	303.26	0.7	304.00	304.00	2	10,026	0.02%
2024/07/03	2	304.75	1	304.50	304.00	1	10,309	0.01%
2024/07/02	1.2	303.04	2	302.50	302.00	-0.8	10,706	-0.01%
2024/07/01	0	305.00	0	306.50	306.50	0	10,885	0.00%
2024/06/28	1	305.51	0	0.00	305.50	1	11,133	0.01%
2024/06/27	1.4	304.98	3	306.33	305.00	-1.6	11,263	-0.01%
2024/06/26	1.2	308.69	0	0.00	308.50	1.2	11,589	0.01%
2024/06/25	1	309.46	0	0.00	310.00	1	11,731	0.01%
2024/06/24	3.1	312.23	4.1	312.65	312.00	-1	11,852	-0.01%
2024/06/21	1.2	309.69	2	310.75	312.00	-0.8	12,038	-0.01%
2024/06/20	6.2	315.14	2.5	313.76	314.50	3.7	12,300	0.03%
2024/06/19	8	316.13	14.4	316.47	316.50	-6.4	12,815	-0.05%
2024/06/18	5.1	305.14	7	307.57	308.50	-1.9	12,889	-0.01%
2024/06/17	6.2	305.87	11	306.18	307.00	-4.8	13,137	-0.04%
2024/06/14	5.3	311.10	5	312.40	315.00	0.3	13,216	0.00%
2024/06/13	0	0.00	4	314.01	316.00	-4	13,332	-0.03%
2024/06/12	5.2	305.21	1.1	307.07	310.00	4.1	13,699	0.03%
2024/06/11	10.7	303.59	2	305.25	302.50	8.7	13,974	0.06%
2024/06/07	10.5	312.75	3	311.83	309.50	7.5	14,489	0.05%
2024/06/06	5	319.80	5	320.20	317.50	0	14,645	0.00%
2024/06/05	7.2	313.83	1	318.00	318.00	6.2	14,971	0.04%
2024/06/04	4.5	317.49	2.1	318.69	315.00	2.4	15,384	0.02%
2024/06/03	3	324.17	0	0.00	323.50	3	15,524	0.02%
2024/05/31	9.4	323.89	1	324.00	318.00	8.4	15,608	0.05%
2024/05/30	6.1	327.42	3	328.50	329.00	3.1	15,731	0.02%
2024/05/29	9	334.50	18.2	337.33	332.00	-9.2	16,211	-0.06%
2024/05/28	4.1	325.81	6	327.90	330.00	-1.9	16,352	-0.01%
2024/05/27	5.1	321.31	4	321.88	324.00	1.1	16,522	0.01%
2024/05/24	4.1	317.77	7	318.00	319.00	-2.9	16,697	-0.02%
2024/05/23	14.9	318.94	5	319.20	317.00	9.9	16,910	0.06%
2024/05/22	6.2	329.08	3.1	328.55	328.50	3.1	17,111	0.02%
2024/05/21	9.2	328.92	17.8	329.50	330.00	-8.7	17,541	-0.05%
2024/05/20	1.1	326.85	9.7	327.94	325.00	-8.6	17,657	-0.05%
2024/05/17	9.1	322.61	18.3	320.82	322.50	-9.2	17,899	-0.05%
2024/05/16	4	314.13	9	315.39	314.50	-5	17,937	-0.03%
2024/05/15	21.1	314.06	15.2	314.35	311.00	5.9	18,425	0.03%
2024/05/14	10	316.85	1.4	317.18	320.00	8.6	18,814	0.05%
2024/05/13	1	313.00	19	311.05	313.00	-18	19,032	-0.09%
2024/05/10	4.4	307.33	2.1	305.84	307.00	2.3	19,496	0.01%
2024/05/09	8.1	312.36	2.8	310.82	310.00	5.2	19,704	0.03%
2024/05/08	65.5	316.70	58.2	313.10	311.50	7.3	19,933	0.04%
2024/05/07	11.1	294.80	19.6	304.18	312.00	-8.5	20,004	-0.04%
2024/05/06	1	292.00	3	294.00	292.00	-2	19,941	-0.01%
2024/05/03	3.3	289.65	0	0.00	286.00	3.3	20,066	0.02%
2024/05/02	11.4	288.04	2	289.25	288.50	9.4	20,359	0.05%
2024/04/30	0.2	300.33	1	300.50	299.00	-0.9	20,433	0.00%
2024/04/29	3.3	300.37	9	300.17	301.00	-5.7	20,774	-0.03%
2024/04/26	4.2	296.07	3.1	297.70	295.50	1.1	21,500	0.01%
2024/04/25	6.7	291.58	9	290.67	290.50	-2.3	21,841	-0.01%
2024/04/24	15.5	296.96	14.3	295.69	299.50	1.2	21,890	0.01%
2024/04/23	6.1	282.42	3	284.33	281.00	3.1	21,915	0.01%
2024/04/22	6.7	284.65	9.4	284.88	282.50	-2.7	21,890	-0.01%
2024/04/19	6.8	294.51	3	296.50	292.50	3.8	21,857	0.02%
2024/04/18	3.2	303.20	2.1	303.60	302.00	1.1	21,884	0.01%
2024/04/17	6.5	304.81	3	306.33	308.00	3.5	22,149	0.02%
2024/04/16	6.1	302.34	26	301.79	302.00	-19.9	22,111	-0.09%
2024/04/15	7.8	305.46	2	305.00	302.00	5.8	22,218	0.03%
2024/04/12	11.1	321.51	9.1	320.20	318.00	2	22,071	0.01%
2024/04/11	18.1	321.95	15.2	318.17	320.50	2.9	22,015	0.01%
2024/04/10	13.1	329.35	21	340.00	320.00	-7.9	21,964	-0.04%
2024/04/09	2.8	339.96	43	337.44	335.00	-40.2	21,664	-0.19%
2024/04/08	2.1	334.02	14.6	331.82	340.00	-12.5	21,721	-0.06%
2024/04/03	8.1	315.47	11	315.32	317.50	-2.9	21,494	-0.01%
2024/04/02	12.3	315.37	5.5	314.55	317.00	6.8	21,370	0.03%
2024/04/01	5.2	318.41	11.3	318.84	318.50	-6.1	21,222	-0.03%
2024/03/29	11.2	317.22	20.1	319.88	316.00	-8.9	21,146	-0.04%
2024/03/28	4.4	309.32	5	310.70	313.00	-0.6	20,885	0.00%
2024/03/27	4.4	306.21	2	306.25	310.00	2.4	20,888	0.01%
2024/03/26	7.5	305.72	5	304.90	304.50	2.5	20,952	0.01%
2024/03/25	13	307.27	8	307.56	306.00	5	20,978	0.02%
2024/03/22	31.5	298.52	20	300.93	303.00	11.5	21,011	0.05%
2024/03/21	39.5	292.17	24.3	291.42	291.00	15.2	20,568	0.07%
2024/03/20	44.8	302.10	31	297.50	295.00	13.8	20,540	0.07%
2024/03/19	34	307.46	18	306.83	305.00	16	20,591	0.08%
2024/03/18	18.3	310.59	16.1	310.38	310.50	2.2	20,605	0.01%
2024/03/15	34.2	313.44	13	315.31	313.00	21.2	20,670	0.10%
2024/03/14	23.4	320.07	3.4	322.38	317.50	20	20,584	0.10%
2024/03/13	31.8	330.53	15.5	339.31	328.00	16.3	20,968	0.08%
2024/03/12	10.2	358.78	3.3	357.94	355.00	6.9	20,947	0.03%
2024/03/11	10.1	361.34	7.1	364.91	360.00	3	21,071	0.01%
2024/03/08	25.5	362.31	9.7	367.51	358.00	15.8	20,879	0.08%
2024/03/07	7.6	362.60	7	360.79	359.00	0.6	20,680	0.00%
2024/03/06	2.1	364.24	4	364.75	362.50	-1.9	20,673	-0.01%
2024/03/05	8.1	360.57	21	361.57	361.50	-13	20,875	-0.06%
2024/03/04	10.8	368.32	8.1	365.30	354.50	2.7	20,978	0.01%
2024/03/01	10.1	352.43	19.8	356.61	361.00	-9.7	20,553	-0.05%
2024/02/29	12	338.27	15	339.63	345.00	-3	20,268	-0.01%
2024/02/27	7.2	332.67	3	334.00	334.00	4.2	20,072	0.02%
2024/02/26	25.1	334.63	15.2	335.71	335.00	9.9	20,034	0.05%
2024/02/23	35.7	349.51	20.9	347.39	342.50	14.8	20,105	0.07%
2024/02/22	18.3	357.90	12.2	350.19	347.00	6.1	20,284	0.03%
2024/02/21	7.3	346.85	8	348.13	347.50	-0.7	19,874	0.00%
2024/02/20	11	357.50	10.2	356.61	357.00	0.8	19,790	0.00%
2024/02/19	8.1	365.44	7.2	368.39	366.50	0.9	19,592	0.00%
2024/02/16	16.1	378.85	18	379.94	381.00	-1.9	19,637	-0.01%
2024/02/15	11.5	367.02	7.5	369.43	370.50	4	19,260	0.02%
2024/02/05	29.2	337.61	34.3	339.93	337.00	-5.2	18,948	-0.03%