漢唐 (2404)-合庫-桃園券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
418.0
漲跌
▼14.0
漲幅
-3.24%
成交量
3,869張
產業
上市其他電子類股
853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	6.6	417.38	22	417.98	418.00	-15.4	2,694	-0.57%
2024/04/17	40.1	428.66	23.8	423.42	432.00	16.3	2,650	0.61%
2024/04/16	11	409.45	10	407.75	407.50	1	2,599	0.04%
2024/04/15	9	409.78	8.1	419.45	416.00	1	2,570	0.04%
2024/04/12	0.1	413.50	3	413.33	415.50	-3	2,540	-0.12%
2024/04/11	0.1	399.15	2	398.26	401.50	-1.9	2,506	-0.08%
2024/04/10	0	395.00	2.1	406.43	404.50	-2	2,509	-0.08%
2024/04/09	2.1	400.14	3.1	397.94	399.50	-1	2,478	-0.04%
2024/04/08	3	395.00	0.1	396.50	394.50	2.9	2,455	0.12%
2024/04/03	0.2	400.19	1	398.50	398.00	-0.8	2,438	-0.03%
2024/04/02	2.1	399.67	1.1	402.67	406.50	1.1	2,411	0.04%
2024/04/01	15.1	390.59	14	390.68	390.00	1	2,348	0.04%
2024/03/29	0.1	390.90	3.3	399.53	393.00	-3.2	2,311	-0.14%
2024/03/28	6.1	404.85	4.5	404.61	388.50	1.6	2,155	0.08%
2024/03/27	7.1	392.82	5	396.90	400.00	2.1	2,033	0.10%
2024/03/26	1.6	379.93	0	0.00	377.50	1.6	1,904	0.08%
2024/03/25	1.2	384.79	0.2	384.00	380.50	1	1,897	0.05%
2024/03/22	0.2	396.62	0.3	386.24	380.50	-0.1	1,902	0.00%
2024/03/21	1.6	414.84	0.1	411.00	409.50	1.6	1,894	0.08%
2024/03/20	0.8	429.34	0	0.00	413.00	0.8	1,870	0.04%
2024/03/19	0	405.67	1.5	402.08	414.00	-1.5	1,781	-0.08%
2024/03/18	0	0.00	1	376.50	376.50	-1	1,774	-0.06%
2024/03/15	0.6	380.67	4.1	371.37	342.50	-3.5	1,808	-0.19%
2024/03/14	4.2	394.89	0.1	380.00	378.00	4.1	1,779	0.23%
2024/03/13	2	412.75	1	402.01	419.50	1	1,743	0.06%
2024/03/12	7	381.59	9	391.44	398.00	-2	1,706	-0.12%
2024/03/11	10	375.20	8	378.00	385.50	2	1,649	0.12%
2024/03/08	10.1	364.54	12	379.58	389.50	-1.9	1,580	-0.12%
2024/03/07	2	340.00	6	342.25	358.50	-4	1,391	-0.29%
2024/03/06	1.1	319.63	0	0.00	326.00	1.1	1,316	0.08%
2024/03/05	0	0.00	1	309.00	309.50	-1	1,278	-0.08%
2024/03/04	0	303.50	2.1	302.11	303.50	-2.1	1,268	-0.16%
2024/03/01	2	301.00	0	0.00	297.00	2	1,252	0.16%
2024/02/29	0	295.00	0	0.00	293.50	0	1,228	0.00%
2024/02/27	1	289.06	0	0.00	295.00	1	1,221	0.08%
2024/02/26	0	294.00	0	0.00	290.50	0	1,208	0.00%
2024/02/22	0	287.50	2	287.00	288.00	-2	1,198	-0.16%
2024/02/21	0	0.00	0	285.33	285.00	0	1,194	0.00%
2024/02/16	0	283.50	0	0.00	282.00	0	1,205	0.00%
2024/02/15	0	0.00	0.1	284.50	292.00	-0.1	1,198	0.00%
2024/02/02	1	276.50	0.1	277.00	278.00	0.9	1,192	0.08%
2024/01/30	0	0.00	0.3	279.00	277.50	-0.3	1,214	-0.02%
2024/01/29	0	0.00	0.4	279.51	281.00	-0.4	1,213	-0.03%
2024/01/24	0.3	275.00	0.1	274.00	271.50	0.2	1,242	0.02%
2024/01/23	0	278.00	0.1	277.00	276.00	-0.1	1,248	-0.01%
2024/01/19	1	275.49	0.1	274.00	275.00	1	1,281	0.08%
2024/01/17	0	0.00	23	280.61	275.50	-23	1,284	-1.79%
2024/01/16	0	277.50	1	277.50	279.00	-1	1,269	-0.08%
2024/01/15	13	274.27	0.1	276.00	277.00	12.9	1,274	1.01%
2024/01/12	10	272.50	0	0.00	272.00	10	1,284	0.78%
2024/01/11	0	0.00	0.2	271.50	274.50	-0.2	1,299	-0.02%
2024/01/10	0	276.00	0.4	275.36	276.50	-0.3	1,305	-0.02%
2024/01/09	0	0.00	2.4	273.56	274.00	-2.4	1,302	-0.18%
2024/01/05	0	0.00	0.3	270.50	271.00	-0.3	1,321	-0.02%
2024/01/02	0	0.00	2	266.00	265.50	-2	1,348	-0.15%
2023/12/28	1	263.50	0	0.00	262.00	1	1,353	0.07%
2023/12/27	2	265.00	2	265.00	263.00	0	1,350	0.00%
2023/12/26	0.1	266.00	0	0.00	268.00	0.1	1,342	0.01%
2023/12/22	0.1	267.00	0	0.00	272.50	0.1	1,328	0.01%
2023/12/20	2.3	268.87	0.3	270.50	272.00	2.1	1,276	0.16%
2023/12/19	0.4	267.29	0	0.00	269.50	0.4	1,250	0.03%
2023/12/18	1.6	272.75	0.5	276.55	273.00	1.1	1,224	0.09%
2023/12/15	0.5	273.75	0	0.00	273.00	0.5	1,197	0.04%
2023/12/14	0	0.00	2.1	278.16	282.50	-2.1	1,190	-0.18%
2023/12/13	1	272.59	3	275.67	276.00	-2	1,177	-0.17%
2023/12/12	0.2	269.00	4.5	262.21	270.00	-4.4	1,144	-0.38%
2023/12/11	0	0.00	3	253.00	254.00	-3	1,119	-0.27%
2023/12/01	0	0.00	1	246.00	248.00	-1	1,269	-0.08%
2023/11/20	1	243.50	0	0.00	243.00	1	1,271	0.08%
2023/11/15	1	244.00	0	0.00	242.00	1	1,293	0.08%
2023/11/13	0	0.00	1	245.00	246.00	-1	1,320	-0.08%
2023/11/10	0	0.00	1	247.00	246.00	-1	1,331	-0.08%
2023/11/09	0	0.00	1	245.00	244.50	-1	1,328	-0.08%
2023/11/06	1	250.00	3	249.00	249.00	-2	1,368	-0.15%
2023/11/03	0	0.00	2	248.00	247.00	-2	1,388	-0.14%
2023/11/02	1	247.50	0.2	246.50	249.00	0.8	1,395	0.06%
2023/11/01	1	242.00	1	244.50	245.00	0	1,432	0.00%
2023/10/30	0.2	244.63	0	0.00	241.00	0.2	1,449	0.01%
2023/10/27	1	242.00	0.2	240.50	242.00	0.8	1,463	0.05%
2023/10/26	0	0.00	2	236.50	237.00	-2	1,477	-0.14%
2023/10/25	2	239.00	0	0.00	236.50	2	1,469	0.14%
2023/10/20	3	237.50	3.1	238.02	238.50	-0.1	1,467	-0.01%
2023/10/19	0	0.00	1	234.00	235.00	-1	1,470	-0.07%
2023/10/17	0	0.00	0.2	239.00	238.50	-0.2	1,475	-0.01%
2023/10/16	1	239.00	0	0.00	239.00	1	1,508	0.07%
2023/10/13	0	0.00	3	241.00	238.00	-3	1,514	-0.20%
2023/10/12	5.2	234.14	2.3	233.99	238.50	2.9	1,501	0.19%
2023/10/06	0.1	223.00	1	222.50	221.00	-0.9	1,499	-0.06%
2023/10/05	0.1	224.50	0	0.00	223.00	0.1	1,533	0.01%
2023/10/04	0.1	225.00	0	0.00	226.00	0.1	1,551	0.01%
2023/09/28	0.1	227.50	0	0.00	227.50	0.1	1,592	0.01%
2023/09/26	0.1	228.00	0	0.00	228.00	0.1	1,617	0.01%
2023/09/25	1	231.50	1	232.00	230.00	0	1,617	0.00%
2023/09/22	1	230.00	1	230.00	229.50	0	1,614	0.00%
2023/09/20	1	230.00	0	0.00	230.00	1	1,618	0.06%
2023/09/19	0	0.00	2	235.75	234.50	-2	1,620	-0.12%
2023/09/18	0.1	232.00	1	232.55	232.50	-1	1,608	-0.06%
2023/09/15	0	0.00	2.1	238.24	236.50	-2.1	1,600	-0.13%
2023/09/14	0	0.00	1	235.00	235.50	-1	1,591	-0.06%
2023/09/13	0	0.00	2	226.75	228.00	-2	1,559	-0.13%
2023/09/12	2	220.00	0	0.00	222.00	2	1,613	0.12%
2023/09/07	0	0.00	5	231.80	230.50	-5	1,602	-0.31%
2023/09/06	0	0.00	0.2	225.50	225.50	-0.2	1,569	-0.01%
2023/09/05	0	0.00	1.2	222.13	223.00	-1.2	1,554	-0.07%
2023/08/31	1.2	216.89	1	218.00	217.50	0.2	1,535	0.01%
2023/08/28	1.1	215.18	0	0.00	214.00	1.1	1,546	0.07%
2023/08/24	0.2	220.00	0	0.00	218.50	0.2	1,535	0.01%
2023/08/23	1.1	219.09	0	0.00	221.00	1.1	1,542	0.07%
2023/08/22	0.2	219.75	0	0.00	218.50	0.2	1,541	0.01%
2023/08/21	0.3	222.70	0	0.00	222.50	0.3	1,535	0.02%
2023/08/18	0.3	227.00	0	0.00	225.00	0.3	1,527	0.02%
2023/08/17	0	0.00	4	228.00	230.50	-4	1,520	-0.26%
2023/08/16	1	223.50	0	0.00	225.00	1	1,489	0.07%
2023/08/15	0.2	223.50	0	0.00	223.50	0.2	1,474	0.01%
2023/08/14	0	0.00	0.4	224.63	223.50	-0.4	1,467	-0.03%
2023/08/11	0	0.00	0.2	229.00	223.50	-0.2	1,452	-0.01%
2023/08/10	0.1	226.55	0.7	227.79	228.00	-0.6	1,439	-0.04%
2023/08/09	7.3	224.93	7	226.00	225.50	0.3	1,439	0.02%
2023/08/08	0.1	230.75	0	0.00	232.00	0.1	1,415	0.01%
2023/08/07	0	227.50	3.6	230.11	234.00	-3.5	1,407	-0.25%
2023/08/04	0.1	220.00	1.1	221.12	225.50	-1	1,365	-0.07%
2023/08/02	0.3	220.40	2	225.98	221.00	-1.8	1,351	-0.13%
2023/08/01	4	223.75	5	225.00	222.00	-1	1,331	-0.08%
2023/07/31	0	0.00	11.4	221.20	220.50	-11.4	1,313	-0.86%
2023/07/28	1.1	215.93	0	0.00	216.00	1.1	1,295	0.08%
2023/07/21	1	214.00	0	0.00	214.00	1	1,299	0.08%
2023/07/19	0	210.00	0	0.00	209.50	0	1,297	0.00%
2023/07/17	14.5	210.05	0	0.00	208.00	14.5	1,262	1.15%
2023/07/14	0.1	211.50	0	0.00	210.50	0.1	1,257	0.00%
2023/07/13	0.1	208.50	0	0.00	207.00	0.1	1,254	0.00%
2023/07/12	1	219.50	0	0.00	219.50	1	1,218	0.08%
2023/07/11	0	0.00	2.3	223.40	221.50	-2.3	1,191	-0.19%
2023/07/10	1	225.50	0	0.00	225.00	1	1,188	0.08%
2023/07/05	1	222.50	5	224.90	225.00	-4	1,156	-0.35%
2023/07/04	0	0.00	1	222.00	223.00	-1	1,141	-0.09%
2023/07/03	1	219.00	0	0.00	220.00	1	1,131	0.09%
2023/06/29	1	218.50	10	219.00	218.00	-9	1,157	-0.78%
2023/06/27	0	0.00	1.1	218.61	218.50	-1.1	1,226	-0.09%
2023/06/21	0.1	215.00	0	0.00	217.50	0.1	1,335	0.00%
2023/06/20	1.4	214.33	10	215.00	213.50	-8.6	1,329	-0.65%
2023/06/19	0.6	218.09	14	218.50	217.50	-13.5	1,317	-1.02%
2023/06/16	15.2	223.90	5.3	220.42	220.00	9.9	1,323	0.75%
2023/06/15	7	235.79	0	0.00	234.50	7	1,272	0.55%
2023/06/14	0.1	238.00	2	237.75	236.50	-1.9	1,301	-0.15%
2023/06/13	13	235.15	0	0.00	233.00	13	1,291	1.01%
2023/06/12	0.1	228.00	0	0.00	229.50	0.1	1,263	0.00%
2023/06/08	0	0.00	1	223.50	223.50	-1	1,268	-0.08%
2023/06/06	0.2	221.50	0	0.00	221.00	0.2	1,285	0.01%
2023/06/05	0.2	223.00	0	0.00	223.50	0.2	1,285	0.01%
2023/06/02	0	0.00	1	224.50	224.50	-1	1,286	-0.08%
2023/05/31	1	229.00	0.4	229.00	229.00	0.6	1,289	0.05%
2023/05/30	0	0.00	3	227.00	227.50	-3	1,285	-0.23%
2023/05/29	0	0.00	1	227.00	227.50	-1	1,294	-0.08%
2023/05/26	1.1	226.45	0	0.00	224.50	1.1	1,282	0.09%
2023/05/25	0	0.00	1	226.00	226.50	-1	1,290	-0.08%
2023/05/23	1	223.00	0	0.00	224.50	1	1,297	0.08%
2023/05/22	3	220.50	0	0.00	220.00	3	1,303	0.23%
2023/05/19	0.2	220.00	0	0.00	219.00	0.2	1,304	0.02%
2023/05/17	0	0.00	1	221.00	221.00	-1	1,319	-0.08%
2023/05/16	1	223.50	0	0.00	221.50	1	1,325	0.08%
2023/05/15	1	225.00	1	229.50	224.00	0	1,342	0.00%
2023/05/12	0	0.00	2	225.25	227.00	-2	1,335	-0.15%
2023/05/10	0	0.00	1	226.50	226.50	-1	1,335	-0.07%
2023/05/05	0	0.00	2.2	224.82	223.50	-2.2	1,335	-0.16%
2023/05/04	0	0.00	5	220.30	220.00	-5	1,332	-0.38%
2023/05/02	1	216.50	0	0.00	217.50	1	1,360	0.07%
2023/04/27	1	216.00	2	215.25	215.50	-1	1,376	-0.07%
2023/04/25	3	212.83	1	218.00	212.50	2	1,367	0.15%
2023/04/24	0	0.00	1	216.00	215.00	-1	1,373	-0.07%
2023/04/21	2	211.50	2.4	214.69	212.00	-0.4	1,416	-0.03%
2023/04/20	1	211.00	0	0.00	210.00	1	1,397	0.07%
2023/04/19	1	212.00	0	0.00	211.50	1	1,406	0.07%
2023/04/18	0	0.00	1	211.00	210.00	-1	1,395	-0.07%
2023/04/17	2.4	213.29	6.1	213.35	212.50	-3.7	1,382	-0.27%
2023/04/14	1	216.50	0.2	216.50	216.50	0.9	1,364	0.06%
2023/04/13	4	216.50	2	216.50	216.50	2	1,352	0.15%
2023/04/12	0	0.00	1	214.00	214.00	-1	1,332	-0.08%
2023/04/11	2	212.00	0	0.00	211.00	2	1,327	0.15%
2023/04/10	5	212.00	0.2	213.00	212.50	4.8	1,320	0.36%
2023/04/07	0	0.00	1.2	212.00	210.50	-1.2	1,310	-0.09%
2023/04/06	0.1	211.00	0	0.00	210.00	0.1	1,310	0.01%
2023/03/31	0	0.00	1	212.00	211.50	-1	1,308	-0.08%
2023/03/29	12.2	208.04	12	207.67	207.00	0.2	1,291	0.02%
2023/03/28	1	205.00	0	0.00	204.50	1	1,274	0.08%
2023/03/27	20.3	206.11	12	209.75	209.00	8.3	1,234	0.67%
2023/03/24	1.3	214.50	0	0.00	214.50	1.3	1,143	0.11%
2023/03/22	0.1	238.00	0.4	238.50	238.50	-0.3	1,101	-0.03%
2023/03/21	0.2	237.50	2.2	239.97	239.00	-2	1,118	-0.18%
2023/03/20	0	0.00	0.3	235.00	236.50	-0.3	1,104	-0.02%
2023/03/16	2	220.00	0.2	221.00	221.00	1.8	1,034	0.17%
2023/03/14	0.4	226.63	0	0.00	224.00	0.4	1,031	0.04%
2023/03/09	0.1	233.50	0	0.00	234.50	0.1	1,009	0.01%
2023/03/08	0	0.00	0.1	232.00	233.50	-0.1	1,008	-0.01%
2023/03/07	1.2	234.00	0.2	234.50	235.00	1	1,002	0.10%
2023/03/06	0	0.00	0.1	232.00	233.00	-0.1	998	-0.01%
2023/03/03	0.2	232.24	0	0.00	229.50	0.2	991	0.02%
2023/03/02	0.1	228.50	0	0.00	230.00	0.1	981	0.01%
2023/03/01	0	0.00	0.2	229.00	229.50	-0.2	978	-0.02%
2023/02/24	0.2	224.82	0.2	225.00	225.50	0	967	0.00%
2023/02/23	0.2	226.00	0.2	225.00	225.00	0	965	0.00%
2023/02/22	0.2	222.00	0	0.00	223.50	0.2	956	0.02%
2023/02/21	0.2	220.00	0.2	221.00	223.00	0	949	0.00%
2023/02/17	0.2	218.00	0.2	219.00	218.00	0	957	0.00%
2023/02/15	3	218.00	0	0.00	216.00	3	977	0.31%
2023/02/14	0.3	218.50	0	0.00	220.00	0.3	963	0.03%
2023/02/13	0	0.00	1	217.00	218.00	-1	945	-0.11%
2023/02/09	1	214.00	0	0.00	214.50	1	902	0.11%
2023/02/08	0	0.00	0.2	214.50	214.50	-0.2	897	-0.02%
2023/02/07	0.2	210.50	0	0.00	212.50	0.2	886	0.02%
2023/02/03	15	209.00	0	0.00	208.00	15	863	1.74%
2023/02/02	0	0.00	0.2	209.50	210.50	-0.2	855	-0.02%
2023/01/31	0	0.00	1	206.50	206.00	-1	807	-0.12%
2023/01/30	0	0.00	1	204.50	204.50	-1	786	-0.13%
2023/01/17	0.2	195.50	0	0.00	197.50	0.2	756	0.02%
2023/01/12	0	0.00	0.6	198.50	199.00	-0.6	757	-0.07%
2023/01/11	0	0.00	3.6	197.09	197.00	-3.6	728	-0.49%
2023/01/09	0	0.00	1	187.00	189.00	-1	672	-0.15%
2023/01/04	0	0.00	2	183.75	184.50	-2	670	-0.30%
2023/01/03	1	183.00	0	0.00	184.00	1	682	0.15%
2022/12/30	1	181.50	0	0.00	183.00	1	681	0.15%
2022/12/26	0	0.00	1	182.00	181.00	-1	663	-0.15%
2022/12/23	1	184.00	0	0.00	182.00	1	669	0.15%
2022/12/21	0.2	184.00	0	0.00	185.00	0.2	664	0.03%
2022/12/20	0	0.00	2	186.25	184.00	-2	658	-0.30%
2022/12/19	1	189.50	0	0.00	188.00	1	651	0.15%
2022/12/08	0	0.00	0.1	188.00	189.50	-0.1	633	-0.01%
2022/12/07	0	0.00	1	190.00	187.00	-1	726	-0.14%
2022/12/06	0.2	187.00	0	0.00	186.50	0.2	730	0.03%
2022/12/02	0	0.00	0.2	180.50	181.50	-0.2	701	-0.03%
2022/12/01	0.3	179.00	0	0.00	180.00	0.3	694	0.04%
2022/11/30	0	0.00	1.2	178.74	179.00	-1.2	681	-0.17%
2022/11/25	0.2	175.00	0	0.00	174.50	0.2	663	0.02%
2022/11/23	0	0.00	0.2	175.50	175.00	-0.2	651	-0.02%
2022/11/18	0.3	173.00	1	177.00	172.50	-0.8	635	-0.12%
2022/11/17	0	0.00	0.2	172.50	175.00	-0.2	627	-0.03%
2022/11/15	0.2	172.50	0.3	171.58	172.00	-0.1	603	-0.02%
2022/11/08	0	152.00	0	0.00	151.00	0	543	0.01%
2022/10/11	0.2	145.50	0	0.00	144.00	0.2	573	0.03%
2022/10/03	0	148.50	0	0.00	149.50	0	577	0.00%
2022/09/30	0	0.00	2	143.00	150.00	-2	586	-0.34%
2022/09/26	2	161.00	0	0.00	158.00	2	590	0.34%
2022/09/23	0	0.00	1	165.00	164.50	-1	591	-0.17%
2022/09/22	1	162.50	0	0.00	165.50	1	603	0.17%
2022/09/20	0.3	166.00	0	0.00	163.50	0.3	635	0.05%
2022/09/19	0	167.00	0	0.00	166.50	0	643	0.00%
2022/09/16	0	173.20	0	0.00	167.50	0	646	0.00%
2022/09/15	0.5	176.20	1.2	178.50	175.50	-0.7	634	-0.11%
2022/09/14	1	179.00	1.2	181.08	181.50	-0.2	618	-0.03%
2022/09/13	0	0.00	0.6	177.00	177.00	-0.6	522	-0.12%
2022/09/12	1	159.00	0	0.00	161.00	1	503	0.20%
2022/09/01	0.2	156.50	0	0.00	156.00	0.2	593	0.03%
2022/08/25	1	160.00	0	0.00	160.00	1	597	0.17%
2022/08/23	0.2	157.50	0	0.00	157.00	0.2	600	0.03%
2022/08/19	1.1	160.55	0.7	161.14	160.50	0.4	601	0.07%
2022/08/18	0.3	159.67	0	0.00	159.50	0.3	600	0.05%
2022/08/16	0.1	162.00	0	0.00	161.00	0.1	597	0.02%
2022/08/12	0.2	159.50	0	0.00	162.50	0.2	594	0.03%
2022/08/11	0	0.00	0.1	158.00	158.00	-0.1	584	-0.02%
2022/07/29	0.1	153.00	0	0.00	153.00	0.1	585	0.02%
2022/07/27	0	0.00	0.5	149.00	150.50	-0.5	588	-0.09%
2022/07/21	0	0.00	1	148.00	148.50	-1	573	-0.17%
2022/06/30	2	149.50	0	0.00	147.50	2	584	0.34%
2022/06/24	1.2	169.25	3	170.00	169.00	-1.8	545	-0.33%
2022/06/22	1	174.50	0	0.00	174.00	1	548	0.18%
2022/06/20	0.2	177.50	0	0.00	175.00	0.2	560	0.04%
2022/06/16	0.6	187.36	2	187.00	183.00	-1.5	567	-0.26%
2022/06/15	3.4	188.94	0.2	189.00	186.00	3.2	595	0.54%
2022/06/14	0.2	183.75	0	0.00	184.50	0.2	572	0.03%
2022/06/13	0	0.00	0.1	185.00	185.00	-0.1	575	-0.01%
2022/06/10	0	0.00	3	180.50	181.00	-3	567	-0.53%
2022/06/08	0.3	180.87	0.2	181.60	182.00	0.1	594	0.01%
2022/06/01	0.1	181.50	0	0.00	181.50	0.1	657	0.02%
2022/05/30	0	0.00	0.1	180.00	180.50	-0.1	654	-0.02%
2022/05/27	0.1	179.00	0	0.00	178.50	0.1	653	0.02%
2022/05/24	0.1	177.50	0	0.00	176.50	0.1	663	0.02%
2022/05/18	0	0.00	0.1	176.50	176.50	-0.1	683	-0.01%
2022/05/12	0.1	174.00	0	0.00	171.50	0.1	690	0.01%
2022/05/06	0.1	178.50	0	0.00	179.50	0.1	690	0.01%
2022/05/05	0.1	181.50	0	0.00	181.00	0.1	691	0.01%
2022/05/04	0	0.00	3	177.00	179.00	-3	688	-0.44%
2022/04/25	3	178.00	0	0.00	179.50	3	700	0.43%
2022/04/21	0	0.00	1	186.50	186.50	-1	685	-0.15%
2022/03/31	0	196.50	0	0.00	195.00	0	766	0.00%
2022/03/29	1	198.00	0	0.00	197.00	1	803	0.12%
2022/03/25	0	0.00	1	199.00	199.50	-1	836	-0.12%
2022/03/24	0.2	197.50	0	0.00	197.50	0.2	864	0.02%
2022/03/23	1	194.50	0	0.00	195.50	1	887	0.11%
2022/03/22	0	0.00	1	195.00	195.00	-1	893	-0.11%
2022/03/18	0	0.00	1	190.50	192.50	-1	888	-0.11%
2022/03/17	0	0.00	1	189.50	189.50	-1	848	-0.12%
2022/03/16	2	189.50	3	186.17	186.50	-1	850	-0.12%
2022/03/09	1	184.00	0	0.00	184.00	1	843	0.12%
2022/03/08	0	0.00	2	172.50	173.00	-2	817	-0.24%
2022/02/07	1	175.50	0	0.00	176.00	1	895	0.11%
2022/01/24	0	0.00	1	172.50	177.00	-1	895	-0.11%
2022/01/18	1	185.50	1	185.50	184.50	0	869	0.00%
2022/01/17	1	184.00	0	0.00	184.50	1	868	0.12%
2022/01/14	1	183.50	0.5	184.11	183.50	0.6	871	0.06%
2022/01/13	1	186.50	1.4	185.64	186.00	-0.4	879	-0.05%
2022/01/11	0	0.00	2	183.00	182.00	-2	875	-0.23%
2022/01/06	3.1	188.65	0	0.00	188.50	3.1	865	0.36%
2022/01/04	0.4	183.50	3	184.50	186.00	-2.7	834	-0.32%
2021/12/30	1	181.50	1	184.00	181.50	0	796	0.00%
2021/12/29	0	0.00	2	178.75	179.00	-2	771	-0.26%
2021/12/28	0	0.00	2.7	177.00	177.00	-2.7	765	-0.35%
2021/12/27	0	0.00	2	177.00	177.00	-2	760	-0.26%
2021/12/24	2	177.00	0	0.00	178.00	2	764	0.26%
2021/12/23	3	173.33	1.1	174.09	174.50	1.9	755	0.25%
2021/12/21	0	0.00	0.2	172.00	170.00	-0.2	700	-0.03%
2021/12/20	1	172.00	1	169.50	171.50	0	682	0.00%
2021/12/17	2.2	170.09	0.1	171.50	171.00	2.1	661	0.32%
2021/12/15	4	172.00	4	171.50	171.50	0	658	0.00%
2021/12/14	1.3	172.12	2	172.00	172.50	-0.7	656	-0.11%
2021/12/13	1	172.50	1	173.50	174.50	0	646	0.00%
2021/12/10	2	172.00	1	171.50	172.50	1	647	0.15%
2021/12/08	3	173.00	0.1	174.00	173.00	2.9	628	0.46%
2021/12/07	0	0.00	0.1	173.00	174.50	-0.1	613	-0.02%
2021/12/06	1.1	174.05	0	0.00	173.50	1.1	601	0.18%
2021/12/02	1	178.00	0	0.00	179.00	1	585	0.17%
2021/12/01	1	178.00	0	0.00	179.00	1	585	0.17%
2021/11/24	0.2	181.00	0	0.00	180.00	0.2	580	0.03%
2021/11/01	1	180.00	0	0.00	181.50	1	677	0.15%
2021/10/22	0	0.00	1	184.00	184.00	-1	748	-0.13%
2021/10/05	0	0.00	23	171.52	173.00	-23	838	-2.74%
2021/10/04	0	0.00	17	172.00	171.50	-17	847	-2.01%
2021/09/29	0	0.00	2	172.00	172.00	-2	850	-0.24%
2021/09/08	0.2	183.50	0	0.00	182.50	0.2	1,018	0.02%
2021/08/24	1	191.50	0	0.00	189.50	1	1,215	0.08%
2021/08/18	1	188.50	1	187.00	192.50	0	1,219	0.00%
2021/08/13	1	199.50	1	198.50	197.50	0	1,189	0.00%
2021/08/12	1	201.50	1	202.50	203.50	0	1,181	0.00%
2021/08/11	0	0.00	0.1	204.00	206.00	-0.1	1,170	0.00%
2021/08/04	1.1	195.50	0	0.00	194.50	1.1	1,251	0.08%
2021/08/02	0.2	195.00	0	0.00	192.00	0.2	1,270	0.02%
2021/07/28	0	0.00	31	199.98	199.50	-31	1,283	-2.41%
2021/07/26	0.2	201.00	0	0.00	200.50	0.2	1,354	0.01%
2021/07/23	0	0.00	0.1	202.50	201.00	-0.1	1,362	-0.01%
2021/07/20	0.2	205.00	0	0.00	202.50	0.2	1,380	0.01%
2021/07/16	0.1	210.00	0	0.00	208.50	0.1	1,431	0.01%
2021/07/14	2.1	206.79	0	0.00	207.00	2.1	1,453	0.14%
2021/07/13	0	0.00	3	211.33	209.50	-3	1,448	-0.21%
2021/07/09	0	0.00	1	206.00	206.50	-1	1,449	-0.07%
2021/07/05	3	212.17	1	213.00	212.00	2	1,637	0.12%
2021/06/30	0.1	214.00	0	0.00	212.50	0.1	1,718	0.01%
2021/06/29	1	214.00	0	0.00	213.50	1	1,721	0.06%
2021/06/28	1	214.00	0	0.00	214.00	1	1,717	0.06%
2021/06/25	1	216.00	0	0.00	216.00	1	1,722	0.06%
2021/06/24	0	0.00	2	213.50	214.00	-2	1,729	-0.12%
2021/06/23	1	211.50	0	0.00	211.50	1	1,736	0.06%
2021/06/22	0.3	210.83	1	214.00	210.00	-0.7	1,761	-0.04%
2021/06/18	1	223.00	2	224.50	222.00	-1	1,741	-0.06%
2021/06/17	25	237.50	8	237.75	237.50	17	1,707	1.00%
2021/06/16	39	240.00	1	240.50	239.50	38	1,668	2.28%
2021/06/15	1	242.00	15.1	241.57	242.50	-14.1	1,664	-0.85%
2021/06/11	0	0.00	7	235.14	236.00	-7	1,626	-0.43%
2021/06/10	2	233.75	0	0.00	235.50	2	1,619	0.12%
2021/06/09	5	232.40	0	0.00	232.00	5	1,626	0.31%
2021/06/08	1	235.00	0.1	237.00	235.50	0.9	1,627	0.06%
2021/06/07	5	235.00	1	234.00	237.00	4	1,635	0.24%
2021/06/04	0	0.00	1	241.00	238.00	-1	1,630	-0.06%
2021/06/03	1	240.00	0	0.00	241.00	1	1,637	0.06%
2021/06/02	2	236.50	1.1	234.09	236.00	0.9	1,627	0.06%
2021/06/01	1	229.00	0	0.00	229.50	1	1,614	0.06%
2021/05/31	0.1	231.50	0	0.00	231.00	0.1	1,620	0.01%
2021/05/28	0	0.00	1	233.50	233.00	-1	1,636	-0.06%
2021/05/27	1	231.50	1	230.00	231.00	0	1,637	0.00%
2021/05/24	0.1	226.00	0	0.00	226.00	0.1	1,652	0.01%
2021/05/21	3	227.67	2.1	226.55	227.50	0.9	1,664	0.05%
2021/05/20	0.1	226.00	2	225.50	225.00	-1.9	1,675	-0.11%
2021/05/19	1	225.50	0	0.00	224.50	1	1,686	0.06%
2021/05/18	0	0.00	1	221.50	225.50	-1	1,695	-0.06%
2021/05/17	0.1	218.50	0	0.00	214.50	0.1	1,701	0.01%
2021/05/14	1	224.50	0	0.00	223.00	1	1,674	0.06%
2021/05/13	0	0.00	2	222.25	221.50	-2	1,654	-0.12%
2021/05/12	1	209.00	0	0.00	217.50	1	1,634	0.06%
2021/05/11	6	225.17	1	226.00	224.00	5	1,588	0.31%
2021/05/10	1.1	233.05	0	0.00	232.00	1.1	1,573	0.07%
2021/05/06	1.1	227.95	1	229.50	228.50	0.1	1,595	0.01%
2021/05/05	1	233.00	4	233.50	229.00	-3	1,596	-0.19%
2021/05/04	1.1	228.32	0	0.00	228.00	1.1	1,601	0.07%
2021/05/03	0.2	237.00	1	233.50	233.50	-0.8	1,583	-0.05%
2021/04/29	0.2	244.00	0	0.00	243.50	0.2	1,600	0.01%
2021/04/28	2.1	246.12	0	0.00	246.50	2.1	1,722	0.12%
2021/04/27	1	249.00	2	250.50	249.00	-1	1,756	-0.06%
2021/04/26	1	248.00	0	0.00	248.00	1	1,788	0.06%
2021/04/22	0.1	247.00	0	0.00	245.00	0.1	1,900	0.01%
2021/04/21	1	251.50	0	0.00	250.50	1	1,878	0.05%
2021/04/20	0	0.00	2	253.50	257.00	-2	1,871	-0.11%
2021/04/19	1.1	256.82	3	258.50	256.50	-1.9	1,878	-0.10%
2021/04/16	1.1	261.55	1	264.00	261.00	0.1	1,867	0.01%
2021/04/15	0.1	260.50	0	0.00	262.50	0.1	1,857	0.01%
2021/04/14	2.1	253.48	1	253.00	261.50	1.1	1,870	0.06%
2021/04/13	6.1	262.07	1.1	263.55	260.50	5	1,838	0.27%
2021/04/12	4	270.50	3.1	273.11	268.50	0.9	1,789	0.05%
2021/04/09	1	268.00	0	0.00	265.00	1	1,747	0.06%
2021/04/08	2.5	264.40	2	266.00	266.50	0.5	1,697	0.03%
2021/04/06	1	251.00	1	251.00	251.00	0	1,615	0.00%
2021/04/01	2.1	247.52	0	0.00	248.50	2.1	1,603	0.13%
2021/03/31	1	247.00	4	247.50	247.50	-3	1,597	-0.19%
2021/03/30	2.1	246.24	0	0.00	246.50	2.1	1,603	0.13%
2021/03/26	0	0.00	2	246.75	247.50	-2	1,604	-0.12%
2021/03/25	8.1	247.07	9	248.39	247.50	-0.9	1,598	-0.06%
2021/03/24	2	242.00	0	0.00	244.50	2	1,567	0.13%
2021/03/23	1.1	242.05	0	0.00	243.50	1.1	1,542	0.07%
2021/03/19	1	240.50	0	0.00	243.50	1	1,534	0.07%
2021/03/18	0	0.00	3	237.33	240.50	-3	1,521	-0.20%
2021/03/17	2	232.25	0	0.00	233.00	2	1,558	0.13%
2021/03/16	3	233.00	0	0.00	234.00	3	1,569	0.19%
2021/03/15	1	234.00	0	0.00	235.50	1	1,561	0.06%
2021/03/11	1	228.00	4	229.50	229.50	-3	1,558	-0.19%
2021/03/09	1	230.50	0.1	230.50	230.00	0.9	1,555	0.06%
2021/03/05	0.1	234.00	0	0.00	233.00	0.1	1,558	0.00%
2021/03/03	2	233.50	0	0.00	235.50	2	1,566	0.13%
2021/03/02	0	0.00	6	238.50	236.50	-6	1,570	-0.38%
2021/02/26	1	237.00	1	237.00	237.00	0	1,583	0.00%
2021/02/25	3	238.17	0	0.00	239.00	3	1,603	0.19%
2021/02/23	1	240.00	0	0.00	240.50	1	1,669	0.06%
2021/02/05	0	0.00	1	239.50	240.00	-1	1,776	-0.06%
2021/02/03	1	240.00	0	0.00	239.00	1	1,784	0.06%
2021/02/02	0	0.00	1	243.00	242.00	-1	1,793	-0.06%
2021/02/01	2	234.50	1	239.00	239.50	1	1,795	0.06%
2021/01/28	4	242.25	0.1	240.00	239.00	3.9	1,789	0.22%
2021/01/26	2	248.75	0	0.00	248.50	2	1,751	0.11%
2021/01/22	0	0.00	1	252.50	253.50	-1	1,697	-0.06%
2021/01/21	1	252.00	5	251.40	254.00	-4	1,640	-0.24%
2021/01/20	0	0.00	2	241.50	242.00	-2	1,510	-0.13%
2021/01/19	0	0.00	3	241.50	239.50	-3	1,471	-0.20%
2021/01/18	1	234.00	1	238.50	238.50	0	1,428	0.00%
2021/01/15	3	230.00	5	237.80	232.00	-2	1,368	-0.15%
2021/01/14	0	0.00	1	223.50	224.00	-1	1,307	-0.08%
2021/01/11	1	221.00	1	219.50	222.00	0	1,251	0.00%
2020/12/28	2	215.00	0.1	216.00	214.50	1.9	1,193	0.16%
2020/12/17	0	0.00	1	215.00	215.00	-1	1,200	-0.08%
2020/12/16	1	216.00	0	0.00	216.50	1	1,201	0.08%
2020/12/14	1	216.00	0	0.00	217.00	1	1,211	0.08%
2020/12/11	3	216.33	1	215.00	215.00	2	1,219	0.16%
2020/12/10	3	225.67	0	0.00	226.50	3	1,158	0.26%
2020/12/08	2	228.25	0	0.00	229.50	2	1,151	0.17%
2020/12/07	0	0.00	2	228.25	228.00	-2	1,145	-0.17%
2020/12/01	2	224.50	3	225.67	227.00	-1	1,140	-0.09%
2020/11/26	0	0.00	5	228.10	228.50	-5	1,104	-0.45%
2020/11/25	0	0.00	6	223.83	223.50	-6	1,087	-0.55%
2020/11/23	10	221.25	2	221.75	222.00	8	1,100	0.73%
2020/11/20	1	214.00	0	0.00	214.00	1	1,129	0.09%
2020/11/19	0	0.00	5	216.00	216.00	-5	1,129	-0.44%
2020/11/18	0.1	217.00	0	0.00	216.50	0.1	1,125	0.01%
2020/11/16	1	213.00	0	0.00	215.00	1	1,117	0.09%
2020/11/13	1	210.50	1	211.50	210.00	0	1,103	0.00%
2020/11/10	0	0.00	3	206.67	205.50	-3	1,078	-0.28%
2020/11/09	5	205.00	2	205.50	207.00	3	1,079	0.28%
2020/11/06	2	203.50	1	204.00	203.50	1	1,075	0.09%
2020/11/04	0	0.00	1	200.00	200.50	-1	1,124	-0.09%
2020/11/02	1	200.00	0	0.00	200.00	1	1,136	0.09%
2020/10/27	0.1	199.50	5	198.00	198.00	-4.9	1,154	-0.42%
2020/10/23	2	201.50	0	0.00	201.50	2	1,162	0.17%
2020/10/22	5	201.00	1	204.00	201.00	4	1,201	0.33%
2020/10/16	1	198.50	2	199.75	198.50	-1	1,247	-0.08%
2020/10/15	1	203.00	0	0.00	201.50	1	1,281	0.08%
2020/10/13	1	197.50	4	198.00	199.50	-3	1,297	-0.23%
2020/09/29	2	192.50	0	0.00	192.50	2	1,561	0.13%
2020/09/28	2	191.50	0	0.00	193.00	2	1,575	0.13%
2020/09/24	1	196.50	0	0.00	193.50	1	1,580	0.06%
2020/09/22	2	199.50	4	199.50	199.00	-2	1,581	-0.13%
2020/09/16	0	0.00	1	201.50	201.50	-1	1,627	-0.06%
2020/09/14	0	0.00	3	203.33	204.50	-3	1,698	-0.18%
2020/09/11	1	201.00	2	202.00	200.50	-1	1,707	-0.06%
2020/09/09	2	198.00	0	0.00	198.50	2	1,870	0.11%
2020/09/08	2	199.50	0	0.00	200.00	2	1,911	0.10%
2020/09/03	1	203.50	0	0.00	203.00	1	1,999	0.05%
2020/09/01	0	0.00	1	205.50	205.50	-1	2,020	-0.05%
2020/08/28	1	203.50	0	0.00	204.50	1	2,052	0.05%
2020/08/27	2	210.50	0	0.00	209.00	2	2,053	0.10%
2020/08/26	1	209.00	3	214.33	210.50	-2	2,040	-0.10%
2020/08/25	0	0.00	2	204.50	204.50	-2	1,964	-0.10%
2020/08/21	2	198.50	1	199.50	199.50	1	2,027	0.05%
2020/08/20	2	198.00	0	0.00	197.00	2	2,028	0.10%
2020/08/19	0	0.00	1	204.50	203.50	-1	2,029	-0.05%
2020/08/17	0	0.00	5	207.10	207.50	-5	2,107	-0.24%
2020/08/14	1	207.00	0	0.00	207.50	1	2,123	0.05%
2020/08/13	4	212.88	0	0.00	212.00	4	2,100	0.19%
2020/08/11	2	213.25	1	215.00	209.00	1	2,099	0.05%
2020/08/10	4	211.00	0	0.00	213.00	4	2,133	0.19%
2020/08/06	1	211.00	0	0.00	210.00	1	2,127	0.05%
2020/08/05	0	0.00	9	210.78	212.00	-9	2,159	-0.42%
2020/07/28	2	206.50	2	208.50	202.50	0	2,146	0.00%
2020/07/27	3	209.33	0	0.00	210.00	3	2,117	0.14%
2020/07/24	1	206.00	0	0.00	204.50	1	2,083	0.05%
2020/07/23	0	0.00	1	209.00	207.50	-1	2,065	-0.05%
2020/07/20	3	209.33	0	0.00	209.50	3	2,011	0.15%
2020/07/16	5	210.40	0	0.00	210.50	5	2,014	0.25%
2020/07/15	4.1	219.80	3	220.67	214.50	1.1	1,991	0.05%
2020/07/14	2	223.50	0	0.00	219.50	2	1,974	0.10%
2020/07/13	1	220.00	6	224.00	219.50	-5	1,937	-0.26%
2020/07/09	3	210.00	2	210.50	209.00	1	1,866	0.05%
2020/07/08	0	0.00	1	206.00	205.50	-1	1,845	-0.05%
2020/07/07	0.1	206.50	0	0.00	206.50	0.1	1,840	0.00%
2020/07/03	2	207.50	0	0.00	206.50	2	1,838	0.11%
2020/07/02	1	206.50	2	206.00	207.00	-1	1,860	-0.05%
2020/07/01	2.1	201.52	3	201.00	201.50	-1	1,853	-0.05%
2020/06/30	0	0.00	2	200.50	201.00	-2	1,850	-0.11%
2020/06/29	0	0.00	5	198.00	200.50	-5	1,869	-0.27%
2020/06/22	3	201.00	2	200.50	201.00	1	1,899	0.05%
2020/06/19	6	205.83	0	0.00	205.50	6	1,871	0.32%
2020/06/17	8	210.56	0	0.00	208.00	8	1,844	0.43%
2020/06/15	0	0.00	5	221.90	221.00	-5	1,743	-0.29%
2020/06/12	2	215.00	0	0.00	217.00	2	1,715	0.12%
2020/06/11	3	218.17	6	219.33	218.00	-3	1,701	-0.18%
2020/06/10	0	0.00	1	217.00	222.00	-1	1,687	-0.06%
2020/06/09	5	216.70	0	0.00	217.00	5	1,734	0.29%
2020/06/08	1	214.50	1	218.00	217.00	0	1,761	0.00%
2020/06/05	1	212.50	1	212.50	214.00	0	1,765	0.00%
2020/06/04	1	215.00	1	213.50	214.00	0	1,789	0.00%
2020/06/03	1	215.50	1	214.50	215.00	0	1,787	0.00%
2020/06/02	2	217.25	3	217.33	215.50	-1	1,764	-0.06%
2020/06/01	7	213.43	0	0.00	215.00	7	1,741	0.40%
2020/05/29	1	211.00	5	211.20	210.00	-4	1,720	-0.23%
2020/05/28	7	204.93	0	0.00	205.00	7	1,696	0.41%
2020/05/26	3	209.00	1	208.50	208.50	2	1,688	0.12%
2020/05/25	4	203.50	3	207.67	209.00	1	1,647	0.06%
2020/05/22	1	194.50	4	197.00	197.00	-3	1,548	-0.19%
2020/05/21	0	0.00	2	195.50	195.50	-2	1,528	-0.13%
2020/05/20	4	191.75	0	0.00	191.50	4	1,519	0.26%
2020/05/19	2	191.50	3	194.67	192.00	-1	1,534	-0.07%
2020/05/18	1	192.50	0	0.00	192.50	1	1,532	0.07%
2020/05/15	2	202.00	8	200.50	195.00	-6	1,520	-0.39%
2020/05/14	2	195.50	1	194.00	194.00	1	1,450	0.07%
2020/05/13	3	195.67	0	0.00	196.50	3	1,438	0.21%
2020/05/12	3	194.33	4	197.00	197.50	-1	1,436	-0.07%
2020/05/11	1	190.50	1	190.50	190.50	0	1,409	0.00%
2020/05/08	1	190.00	0	0.00	190.00	1	1,414	0.07%
2020/05/07	0	0.00	1	187.50	189.50	-1	1,417	-0.07%
2020/05/06	4	185.25	0	0.00	185.50	4	1,416	0.28%
2020/05/05	3	186.83	1	187.00	186.50	2	1,420	0.14%
2020/05/04	2	186.00	0	0.00	187.00	2	1,431	0.14%
2020/04/30	1	189.00	0	0.00	189.50	1	1,446	0.07%
2020/04/29	0	0.00	1	187.50	188.50	-1	1,456	-0.07%
2020/04/28	0.1	187.00	0	0.00	187.00	0.1	1,464	0.00%
2020/04/27	1	186.00	0	0.00	185.50	1	1,510	0.07%
2020/04/20	0	0.00	2	187.00	187.00	-2	1,579	-0.13%
2020/04/16	0	0.00	1	184.00	184.50	-1	1,583	-0.06%
2020/04/15	0	0.00	5	185.20	185.00	-5	1,593	-0.31%
2020/04/14	1	176.00	6	179.08	181.00	-5	1,569	-0.32%
2020/04/13	0	175.50	0	0.00	175.00	0	1,564	0.00%
2020/04/09	5	175.30	2	176.25	174.00	3	1,602	0.19%
2020/04/08	3	175.33	6	174.58	175.50	-3	1,612	-0.19%
2020/04/07	3	172.50	3	173.67	174.50	0	1,612	0.00%
2020/04/06	2	166.75	5	167.90	168.00	-3	1,591	-0.19%
2020/03/31	0	0.00	2	165.00	165.50	-2	1,602	-0.12%
2020/03/30	1	161.50	3	161.00	162.50	-2	1,623	-0.12%
2020/03/26	6	163.42	2	168.00	161.00	4	1,875	0.21%
2020/03/25	0	0.00	3	159.50	159.50	-3	1,923	-0.16%
2020/03/24	0	0.00	2	146.00	145.00	-2	1,949	-0.10%
2020/03/19	7.1	135.90	1	140.00	131.50	6.1	1,933	0.31%
2020/03/18	1	149.00	0	0.00	145.00	1	1,926	0.05%
2020/03/17	0	0.00	7	150.07	147.00	-7	1,996	-0.35%
2020/03/16	0.2	152.50	0	0.00	152.00	0.2	2,116	0.01%
2020/03/13	2	157.00	0	0.00	158.50	2	2,122	0.09%
2020/03/12	0	0.00	1	167.50	168.00	-1	2,161	-0.05%
2020/03/10	1.2	175.17	0	0.00	175.50	1.2	2,110	0.06%
2020/03/09	0	180.50	0	0.00	179.50	0	2,083	0.00%
2020/02/21	0	0.00	12	190.83	188.00	-12	2,290	-0.52%
2020/02/20	12	187.75	1	186.00	189.50	11	2,313	0.48%
2020/02/19	0	185.00	0	0.00	184.50	0	2,457	0.00%
2020/02/14	4	187.25	1	187.50	188.00	3	2,511	0.12%
2020/01/31	0.1	188.00	0	0.00	188.00	0.1	2,532	0.00%
2020/01/30	2	181.00	4	187.00	184.50	-2	2,518	-0.08%
2020/01/20	1	198.00	0	0.00	198.00	1	2,470	0.04%
2020/01/17	1	199.00	1	203.50	199.00	0	2,466	0.00%
2020/01/14	0	0.00	5	198.70	200.50	-5	2,465	-0.20%
2020/01/13	1	193.50	0	0.00	194.50	1	2,402	0.04%
2020/01/03	1	193.50	0	0.00	193.00	1	2,409	0.04%
2020/01/02	1	197.00	0	0.00	195.00	1	2,387	0.04%
2019/12/30	3	194.67	0	0.00	194.50	3	2,369	0.13%
2019/12/27	1	196.00	0	0.00	196.00	1	2,361	0.04%
2019/12/26	3	195.83	1	196.00	197.50	2	2,349	0.09%
2019/12/25	4	196.75	5	195.50	195.50	-1	2,344	-0.04%
2019/12/24	6	197.75	1	198.00	197.50	5	2,337	0.21%
2019/12/23	1	196.50	10	196.60	200.00	-9	2,280	-0.39%
2019/12/20	1	189.00	1	187.00	189.00	0	2,319	0.00%
2019/12/19	1	187.00	8	185.56	187.50	-7	2,225	-0.31%
2019/12/18	0	0.00	1	183.50	182.50	-1	2,187	-0.05%
2019/12/17	2	182.00	0	0.00	183.00	2	2,192	0.09%
2019/12/16	3	182.00	0	0.00	182.00	3	2,208	0.14%
2019/12/13	5	183.10	0	0.00	182.00	5	2,224	0.22%
2019/12/12	4	182.88	10	184.55	183.50	-6	2,201	-0.27%
2019/12/11	9	180.33	8	185.38	178.50	1	2,112	0.05%
2019/12/10	18	180.42	13	180.85	181.50	5	1,982	0.25%
2019/12/09	3	180.50	10	179.45	180.50	-7	1,963	-0.36%
2019/12/04	2	171.25	0	0.00	171.00	2	1,856	0.11%
2019/12/03	1.2	174.42	0	0.00	174.00	1.2	1,855	0.06%
2019/12/02	0	0.00	1	178.50	175.00	-1	1,865	-0.05%
2019/11/29	2	174.50	2	175.00	175.50	0	1,833	0.00%
2019/11/27	2	173.00	0	0.00	173.50	2	1,884	0.11%
2019/11/22	1	167.50	0	0.00	167.50	1	1,835	0.05%
2019/11/20	1	170.00	0	0.00	169.00	1	1,833	0.05%
2019/11/18	8	173.44	9	178.83	172.00	-1	1,733	-0.06%
2019/11/15	0	0.00	1	168.00	168.50	-1	1,580	-0.06%
2019/11/14	1	166.00	0	0.00	165.50	1	1,564	0.06%
2019/11/13	0	0.00	1	168.00	167.50	-1	1,561	-0.06%
2019/11/12	0	0.00	1	165.50	166.00	-1	1,545	-0.06%
2019/11/11	1	161.00	0	0.00	160.00	1	1,528	0.07%
2019/11/07	1	164.50	1	165.00	161.00	0	1,565	0.00%
2019/11/06	1	165.50	1	163.50	164.00	0	1,561	0.00%
2019/11/05	1	163.50	0	0.00	163.00	1	1,555	0.06%
2019/11/04	1	162.50	2	162.25	162.00	-1	1,578	-0.06%
2019/11/01	1	161.00	3	161.17	161.00	-2	1,581	-0.13%
2019/10/30	0	0.00	2	158.00	158.00	-2	1,588	-0.13%
2019/10/29	2	157.25	0	0.00	157.00	2	1,621	0.12%
2019/10/28	0	0.00	3	157.00	156.50	-3	1,726	-0.17%
2019/10/24	0	0.00	3	158.17	158.00	-3	1,845	-0.16%
2019/10/23	3	156.83	1	158.50	156.00	2	1,853	0.11%
2019/10/22	1	155.50	0	0.00	155.50	1	1,837	0.05%
2019/10/18	1	156.00	0	0.00	155.50	1	1,880	0.05%
2019/10/15	0	0.00	2	156.00	156.50	-2	1,891	-0.11%
2019/10/14	2	158.25	1	159.50	157.50	1	1,894	0.05%
2019/10/07	1	161.00	0	0.00	160.50	1	1,925	0.05%
2019/10/02	1	163.50	0	0.00	163.50	1	2,067	0.05%
2019/09/27	1	165.00	0	0.00	164.50	1	2,136	0.05%
2019/09/26	3	165.00	3	168.33	168.50	0	2,107	0.00%
2019/09/25	5	166.70	4	166.75	163.00	1	2,096	0.05%
2019/09/20	0	0.00	1	161.50	160.00	-1	1,982	-0.05%
2019/09/19	1	159.00	0	0.00	159.00	1	1,984	0.05%
2019/09/18	0	0.00	2	159.50	160.50	-2	1,969	-0.10%
2019/09/12	0	0.00	1	156.50	156.50	-1	2,135	-0.05%
2019/09/06	2	156.00	0	0.00	155.00	2	2,161	0.09%
2019/09/04	0	0.00	1	158.50	158.50	-1	2,189	-0.05%
2019/08/30	0	0.00	2	154.00	155.00	-2	2,254	-0.09%
2019/08/21	3	148.50	0	0.00	148.50	3	2,400	0.12%
2019/08/16	1	150.50	0	0.00	150.50	1	2,599	0.04%
2019/08/13	2	151.25	1	152.00	152.50	1	2,961	0.03%
2019/08/06	3	150.33	2	150.50	154.50	1	3,405	0.03%
2019/08/02	4	153.50	0	0.00	154.00	4	3,505	0.11%
2019/08/01	3	156.33	1	156.50	155.00	2	3,551	0.06%
2019/07/30	3	167.33	5	163.90	158.50	-2	3,699	-0.05%
2019/07/29	5	163.30	5	161.20	163.00	0	3,726	0.00%
2019/07/23	1	154.50	0	0.00	154.00	1	3,896	0.03%
2019/07/22	0	0.00	5	155.20	155.00	-5	3,955	-0.13%
2019/07/19	1	153.00	3	155.00	152.50	-2	4,052	-0.05%
2019/07/18	0	0.00	1	154.00	153.00	-1	4,150	-0.02%
2019/07/15	3	151.67	0	0.00	151.50	3	4,473	0.07%
2019/07/12	2	155.00	0	0.00	153.50	2	4,472	0.04%
2019/07/11	1	152.00	0	0.00	154.00	1	4,441	0.02%
2019/07/09	2	148.75	0	0.00	148.50	2	4,408	0.05%
2019/07/08	2	157.50	2	157.00	157.50	0	4,331	0.00%
2019/07/04	2	157.50	0	0.00	157.00	2	4,262	0.05%
2019/07/03	1	155.50	0	0.00	155.00	1	4,225	0.02%
2019/07/02	0	0.00	3	160.50	156.50	-3	4,223	-0.07%
2019/07/01	0	0.00	2	156.00	156.00	-2	4,160	-0.05%
2019/06/28	2	152.50	4	153.00	152.00	-2	4,117	-0.05%
2019/06/27	1	154.00	0	0.00	151.50	1	4,110	0.02%
2019/06/26	0	0.00	3	152.00	152.50	-3	4,086	-0.07%
2019/06/25	0	0.00	1	150.00	150.00	-1	4,081	-0.02%
2019/06/24	2	149.00	0	0.00	151.50	2	4,093	0.05%
2019/06/21	2	152.00	14	156.43	152.50	-12	4,166	-0.29%
2019/06/20	1	147.50	1	146.50	149.00	0	4,043	0.00%
2019/06/19	2	148.50	0	0.00	146.50	2	4,035	0.05%
2019/06/14	0	0.00	3	151.00	148.50	-3	4,071	-0.07%
2019/06/12	1	147.50	4	148.50	150.00	-3	4,066	-0.07%
2019/06/11	0	0.00	1	150.50	147.00	-1	4,060	-0.02%
2019/06/10	1	149.50	0	0.00	150.00	1	3,997	0.03%
2019/06/05	2	144.50	0	0.00	141.50	2	3,946	0.05%
2019/06/04	2	147.00	0	0.00	143.00	2	3,929	0.05%
2019/05/31	1	144.50	3	144.83	145.50	-2	3,880	-0.05%
2019/05/30	3	140.50	2	140.00	140.50	1	3,841	0.03%
2019/05/28	0	0.00	2	138.25	140.00	-2	3,817	-0.05%
2019/05/27	2	137.00	0	0.00	136.50	2	3,828	0.05%
2019/05/24	3	140.33	5	140.20	138.00	-2	3,858	-0.05%
2019/05/23	4	139.75	0	0.00	139.00	4	3,807	0.11%
2019/05/22	3	148.17	3	149.33	145.50	0	3,718	0.00%
2019/05/21	3	151.17	3	144.50	152.00	0	3,624	0.00%
2019/05/20	5	155.00	12	155.71	149.00	-7	3,453	-0.20%
2019/05/17	12	157.67	5	156.40	158.50	7	3,361	0.21%
2019/05/16	4	165.50	4	163.88	163.50	0	3,183	0.00%
2019/05/15	6	160.50	6	161.58	164.00	0	3,098	0.00%
2019/05/14	2	148.25	6	147.50	150.00	-4	2,934	-0.14%
2019/05/13	8	149.81	1	149.50	150.00	7	2,862	0.24%
2019/05/10	2	145.50	1	146.50	146.50	1	2,791	0.04%
2019/05/09	2	147.50	1	148.00	148.00	1	2,729	0.04%
2019/05/08	5	149.20	5	150.80	151.50	0	2,668	0.00%
2019/05/07	5	151.00	7	150.07	149.00	-2	2,601	-0.08%
2019/05/06	3	145.33	5	142.90	143.00	-2	2,476	-0.08%
2019/05/02	1	140.00	6	140.42	141.00	-5	2,327	-0.21%
2019/04/30	11	132.86	3	135.33	137.50	8	2,257	0.35%
2019/04/29	1	137.00	1	141.00	137.00	0	2,129	0.00%
2019/04/25	2	139.50	2	139.00	139.00	0	2,012	0.00%
2019/04/24	7	130.50	7	134.29	131.50	0	1,891	0.00%
2019/04/23	2	128.50	14	129.14	130.50	-12	1,794	-0.67%
2019/04/22	0	0.00	10	115.00	119.00	-10	1,611	-0.62%
2019/04/16	0	0.00	2	111.50	110.50	-2	1,544	-0.13%
2019/04/15	2	110.50	0	0.00	111.00	2	1,549	0.13%
2019/04/11	0	0.00	1	111.50	110.00	-1	1,547	-0.06%
2019/03/29	0	108.50	0	0.00	108.50	0	1,662	0.00%
2019/03/26	4	111.88	0	0.00	108.00	4	1,739	0.23%
2019/03/25	1	110.50	2	112.25	113.50	-1	1,625	-0.06%
2019/03/22	0	110.50	0	0.00	111.00	0	1,596	0.00%
2019/03/21	10	111.50	10	111.50	111.50	0	1,572	0.00%
2019/03/14	0	0.00	0.6	106.00	106.50	-0.6	1,549	-0.04%
2019/03/13	2	103.00	0	0.00	103.00	2	1,545	0.13%
2019/03/08	0	0.00	1	105.00	105.50	-1	1,583	-0.06%
2019/03/07	0	0.00	1	106.00	104.50	-1	1,584	-0.06%
2019/03/06	0	105.50	0	0.00	106.50	0	1,569	0.00%
2019/03/05	0	0.00	1	104.50	103.00	-1	1,581	-0.06%
2019/03/04	1	102.50	0	0.00	104.50	1	1,585	0.06%
2019/02/26	1	104.50	0	0.00	102.50	1	1,569	0.06%
2019/02/25	1	104.50	3	105.50	106.50	-2	1,544	-0.13%
2019/02/22	3	99.83	0	0.00	100.50	3	1,466	0.20%
2019/02/21	2	98.55	0	0.00	98.00	2	1,430	0.14%
2019/02/20	1	98.70	3	98.47	98.30	-2	1,415	-0.14%
2019/02/19	2	96.90	0	0.00	96.80	2	1,383	0.14%
2019/02/18	0	0.00	1	97.70	96.30	-1	1,374	-0.07%
2019/02/14	1	97.30	0	0.00	95.30	1	1,357	0.07%
2019/01/28	0	0.00	2	95.50	93.80	-2	1,311	-0.15%
2019/01/25	0	0.00	1.4	94.00	94.50	-1.4	1,306	-0.11%
2019/01/21	5	93.12	0	0.00	93.60	5	1,255	0.40%
2019/01/18	2	94.30	0	0.00	94.20	2	1,239	0.16%
2019/01/16	1	95.20	1	96.00	94.60	0	1,220	0.00%
2019/01/14	2	98.40	0	0.00	97.00	2	1,199	0.17%
2019/01/09	6	92.73	0	0.00	92.90	6	1,077	0.56%
2019/01/07	10	91.70	1	92.20	93.30	9	1,058	0.85%
2018/12/26	2	87.20	0	0.00	86.70	2	978	0.20%
2018/12/25	1	88.00	0	0.00	88.50	1	956	0.10%
2018/12/24	0.2	90.60	0	0.00	91.00	0.2	924	0.02%
2018/12/22	3.4	96.53	0	0.00	93.50	3.4	879	0.39%
2018/12/21	0	0.00	2	94.20	94.40	-2	794	-0.25%
2018/12/20	1	86.60	1	86.90	86.30	0	714	0.00%
2018/12/18	0	0.00	1	82.90	83.00	-1	653	-0.15%
2018/12/10	4	76.85	0	0.00	78.80	4	574	0.70%
2018/11/28	7	64.06	2	64.65	63.90	5	552	0.90%
2018/11/27	1	64.70	1	64.70	64.70	0	529	0.00%
2018/11/22	0	0.00	3	63.10	63.30	-3	481	-0.62%
2018/11/21	3	61.93	0	0.00	62.50	3	463	0.65%
2018/11/20	1	61.90	0	0.00	62.00	1	447	0.22%
2018/11/16	1	60.20	0	0.00	60.20	1	399	0.25%
2018/11/13	6	58.10	0	0.00	58.10	6	340	1.76%
2018/11/09	2	56.55	0	0.00	56.80	2	320	0.62%
2018/11/02	1	55.70	0	0.00	55.70	1	340	0.29%
2018/10/26	1	54.30	0	0.00	55.90	1	356	0.28%
2018/10/24	2	55.45	0	0.00	55.60	2	352	0.57%
2018/10/19	3	55.80	0	0.00	55.90	3	351	0.85%
2018/10/15	3	56.57	0	0.00	56.70	3	354	0.85%
2018/10/11	2	53.85	0	0.00	53.80	2	348	0.57%
2018/08/09	0	0.00	1	60.50	60.60	-1	919	-0.11%
2018/08/08	0	0.00	1	60.30	60.40	-1	921	-0.11%
2018/08/02	0	0.00	9	59.00	58.70	-9	931	-0.97%
2018/07/20	8	58.30	0	0.00	58.10	8	952	0.84%
2018/07/13	1	57.00	0	0.00	57.60	1	960	0.10%
2018/07/02	5	60.28	0	0.00	58.90	5	991	0.50%
2018/06/26	0	0.00	1	65.20	65.60	-1	927	-0.11%
2018/06/25	4	66.95	1	66.80	66.40	3	949	0.32%
2018/06/15	1	67.40	0	0.00	67.20	1	1,098	0.09%
2018/06/13	2	67.10	1	67.00	67.00	1	1,030	0.10%
2018/05/18	1	64.80	0	0.00	65.10	1	992	0.10%
2018/05/09	2	65.45	0	0.00	65.20	2	997	0.20%
2018/05/04	0	0.00	1	65.00	65.30	-1	993	-0.10%
2018/04/24	0	0.00	1	63.90	64.30	-1	995	-0.10%
2018/03/28	0	0.00	2	65.40	65.70	-2	843	-0.24%
2018/03/27	4	65.18	0	0.00	64.80	4	805	0.50%
2018/03/26	1	63.50	1	64.40	64.40	0	678	0.00%
2018/03/21	0	0.00	1	58.80	58.80	-1	567	-0.18%
2018/01/19	0	0.00	4	60.15	60.00	-4	832	-0.48%
2018/01/11	2	58.00	0	0.00	58.90	2	856	0.23%
2018/01/10	0	0.00	2	59.90	59.90	-2	838	-0.24%
2018/01/09	0	0.00	3	59.90	60.10	-3	832	-0.36%