友達 (2409)-合庫-桃園券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
13.50
漲跌
▼0.25
漲幅
-1.82%
成交量
18,804張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	506	13.75	0	0.00	13.75	506	21,634	2.34%	大買/鉅額交易
2025/01/22	9	13.87	13	13.92	14.15	-4	21,391	-0.02%
2025/01/20	4.1	13.78	5	13.75	13.85	-0.9	20,873	0.00%
2025/01/17	1.3	13.73	1	13.80	13.80	0.3	20,816	0.00%
2025/01/16	1	13.70	0.3	13.95	13.70	0.8	20,957	0.00%
2025/01/15	18	13.88	19.4	13.93	13.80	-1.4	21,160	-0.01%
2025/01/14	13	13.40	1.9	13.42	13.40	11.2	20,935	0.05%
2025/01/13	148	13.36	57	13.41	13.40	91	20,837	0.44%	大買/
2025/01/10	24	13.91	14	13.80	13.80	10	20,373	0.05%
2025/01/09	11.7	14.24	1	14.10	14.10	10.7	20,025	0.05%
2025/01/08	2.3	14.60	0	0.00	14.60	2.3	19,912	0.01%
2025/01/07	5	14.78	11	14.79	14.70	-6	19,863	-0.03%
2025/01/06	2	14.35	7	14.56	14.50	-5	19,607	-0.03%
2025/01/03	43.1	14.40	0	0.00	14.30	43.1	19,534	0.22%
2025/01/02	9	14.52	7	14.55	14.40	2	19,611	0.01%
2024/12/31	55	14.60	5	14.65	14.65	50	19,456	0.26%
2024/12/30	3.7	14.94	6	15.05	14.85	-2.3	19,454	-0.01%
2024/12/27	1	15.15	20	15.05	15.10	-19	19,438	-0.10%
2024/12/26	3.2	15.23	0	0.00	15.15	3.2	19,717	0.02%
2024/12/24	2	15.38	1	15.35	15.20	1	21,209	0.00%
2024/12/23	0	0.00	5	15.00	15.35	-5	21,378	-0.02%
2024/12/20	57	14.60	0	0.00	14.40	57	21,123	0.27%
2024/12/19	55	14.96	2	14.90	14.90	53	20,859	0.25%
2024/12/18	2	15.13	0	0.00	15.20	2	21,245	0.01%
2024/12/17	4	15.29	0	0.00	15.15	4	21,347	0.02%
2024/12/13	13	15.70	13	15.80	15.75	0	22,460	0.00%
2024/12/12	0	0.00	6	15.98	16.05	-6	22,351	-0.03%
2024/12/11	2	15.68	13	15.72	15.75	-11	22,419	-0.05%
2024/12/10	12	15.60	1	15.75	15.60	11	22,548	0.05%
2024/12/09	2.5	15.63	2	15.65	15.55	0.5	22,919	0.00%
2024/12/06	1	15.80	6	15.80	15.80	-5	23,251	-0.02%
2024/12/05	3.3	15.77	0	0.00	15.70	3.3	23,568	0.01%
2024/12/04	0.4	15.90	0	0.00	15.80	0.4	23,766	0.00%
2024/12/03	0	0.00	9.8	15.93	16.00	-9.8	24,328	-0.04%
2024/12/02	1	15.65	0	0.00	15.65	1	24,457	0.00%
2024/11/28	6	15.43	14	15.57	15.45	-8	25,019	-0.03%
2024/11/27	7	15.76	3	15.65	15.60	4	25,216	0.02%
2024/11/26	17	15.90	0	0.00	15.85	17	25,799	0.07%
2024/11/25	81	15.94	3.9	16.05	15.90	77.1	26,256	0.29%
2024/11/22	6	15.85	0	0.00	15.80	6	27,424	0.02%
2024/11/21	5	15.61	4	15.70	15.70	1	27,892	0.00%
2024/11/20	1	15.65	0	0.00	15.70	1	28,581	0.00%
2024/11/19	3	15.82	2	16.00	15.95	1	28,748	0.00%
2024/11/18	2	15.85	2	15.95	15.85	0	28,905	0.00%
2024/11/15	22	15.73	20.2	15.85	15.95	1.8	28,903	0.01%
2024/11/14	21	15.72	8	15.65	15.55	13	29,639	0.04%
2024/11/13	3	15.85	3	16.02	15.85	0	29,676	0.00%
2024/11/12	6	15.98	0	0.00	15.90	6	29,908	0.02%
2024/11/11	15	16.31	1	16.20	16.20	14	29,680	0.05%
2024/11/08	29.3	16.63	1.8	16.46	16.40	27.5	29,812	0.09%
2024/11/07	17	16.77	25	16.75	16.95	-8	30,274	-0.03%
2024/11/06	6	16.27	6	16.33	16.25	0	30,358	0.00%
2024/11/05	1	16.25	6	16.38	16.45	-5	31,703	-0.02%
2024/11/04	22	16.22	0	0.00	16.05	22	32,904	0.07%
2024/11/01	16	16.27	10	16.40	16.35	6	35,257	0.02%
2024/10/30	1	16.60	5	16.65	16.60	-4	35,618	-0.01%
2024/10/29	9	16.84	0	0.00	16.80	9	36,198	0.02%
2024/10/28	1	17.05	3.1	17.05	17.10	-2.1	36,940	-0.01%
2024/10/25	0.1	17.05	3	17.10	17.30	-3	37,358	-0.01%
2024/10/24	0	0.00	12	17.15	17.05	-12	37,752	-0.03%
2024/10/23	6.3	17.32	9	17.58	17.15	-2.7	39,144	-0.01%
2024/10/22	0	0.00	9	17.29	17.40	-9	40,327	-0.02%
2024/10/21	0	0.00	16.6	17.00	17.00	-16.6	40,710	-0.04%
2024/10/18	1.8	17.21	15.4	17.30	17.15	-13.6	41,445	-0.03%
2024/10/17	0	0.00	63	17.05	17.05	-63	41,778	-0.15%
2024/10/16	1.3	16.87	0	0.00	16.85	1.3	42,943	0.00%
2024/10/15	2	17.00	3	17.05	17.00	-1	43,106	0.00%
2024/10/14	0	0.00	10	16.80	16.95	-10	44,051	-0.02%
2024/10/11	13	16.60	2.5	16.77	16.65	10.5	47,237	0.02%
2024/10/09	7	16.67	0	0.00	16.60	7	48,568	0.01%
2024/10/07	0	0.00	10.9	17.04	17.10	-10.9	49,892	-0.02%
2024/10/04	1	17.05	25	16.95	16.90	-24	50,235	-0.05%
2024/10/01	0	0.00	4	16.91	17.00	-4	50,825	-0.01%
2024/09/30	2	17.10	3	17.23	17.05	-1	51,435	0.00%
2024/09/27	0	0.00	19	17.20	17.20	-19	51,477	-0.04%
2024/09/26	9	17.02	3	17.55	17.10	6	51,245	0.01%
2024/09/25	1	16.85	3	16.87	16.95	-2	50,352	0.00%
2024/09/24	1	16.80	1	16.80	16.90	0	50,280	0.00%
2024/09/23	2.9	16.99	19.2	16.81	16.90	-16.3	51,579	-0.03%
2024/09/20	7.6	16.78	32	16.84	17.05	-24.4	53,632	-0.05%
2024/09/19	4.3	16.75	2	16.85	16.75	2.3	55,483	0.00%
2024/09/18	9.9	16.76	26	16.92	16.65	-16.1	57,690	-0.03%
2024/09/16	21.9	17.09	29.2	16.94	17.05	-7.3	62,722	-0.01%
2024/09/13	2.3	16.15	4	16.18	16.25	-1.7	61,737	0.00%
2024/09/12	0.3	16.00	1	16.05	16.25	-0.7	62,154	0.00%
2024/09/11	5.6	15.57	7.6	15.75	15.85	-2	62,231	0.00%
2024/09/10	4	15.50	3	15.62	15.40	1	63,197	0.00%
2024/09/09	1	15.30	2	15.20	15.60	-1	63,397	0.00%
2024/09/06	10	15.60	2	15.60	15.65	8	63,325	0.01%
2024/09/05	5	15.56	2	15.65	15.40	3	63,470	0.00%
2024/09/04	12.6	15.61	6	15.70	15.55	6.6	63,743	0.01%
2024/09/03	3	16.10	9	16.15	16.10	-6	63,746	-0.01%
2024/09/02	28	16.44	5.1	16.30	16.35	22.9	63,905	0.04%
2024/08/30	38	16.63	30	16.50	16.45	8	63,900	0.01%
2024/08/29	5.2	16.75	3.7	16.79	16.75	1.5	63,894	0.00%
2024/08/28	79	16.87	53	16.99	16.75	26	63,771	0.04%
2024/08/27	3.4	16.84	13.2	16.86	16.90	-9.8	63,680	-0.02%
2024/08/26	12.1	17.05	1	17.05	16.90	11.1	63,699	0.02%
2024/08/23	2	16.70	5	16.83	16.90	-3	62,710	0.00%
2024/08/22	0	0.00	9.3	16.81	16.85	-9.3	62,611	-0.01%
2024/08/21	4.3	16.20	6	16.22	16.20	-1.7	62,492	0.00%
2024/08/20	65	16.59	67	16.41	16.45	-2	62,448	0.00%
2024/08/19	9.2	16.68	6	16.65	16.70	3.2	62,969	0.01%
2024/08/16	122.3	16.57	241.5	16.42	16.60	-119.2	64,472	-0.18%	大買/大賣/鉅額交易
2024/08/15	5.2	15.80	0	0.00	15.85	5.2	64,001	0.01%
2024/08/14	55.1	15.75	63.1	15.82	15.75	-8	64,244	-0.01%
2024/08/13	2	15.50	10	15.45	15.50	-8	64,414	-0.01%
2024/08/12	18.4	15.57	8	15.58	15.55	10.4	65,464	0.02%
2024/08/09	0.2	15.30	0	0.00	15.45	0.2	65,899	0.00%
2024/08/08	3.3	15.10	2	15.15	15.05	1.3	65,209	0.00%
2024/08/07	10.3	15.13	129	14.91	14.95	-118.7	64,760	-0.18%	大賣/鉅額交易
2024/08/06	155.2	14.86	0	0.00	14.75	155.2	63,634	0.24%	大買/鉅額交易
2024/08/05	164.2	15.25	58	15.39	15.30	106.2	62,417	0.17%	大買/鉅額交易
2024/08/02	1	17.80	67	17.79	17.75	-66	59,921	-0.11%
2024/08/01	53.5	17.86	28	17.95	17.85	25.5	59,401	0.04%
2024/07/31	15.1	17.92	11	18.05	17.85	4.1	58,955	0.01%
2024/07/30	5.5	17.80	1	17.95	18.20	4.5	58,550	0.01%
2024/07/29	3	17.95	0	0.00	17.80	3	58,958	0.01%
2024/07/26	16	17.53	1	18.10	18.05	15	59,103	0.03%
2024/07/23	31.8	18.16	23	18.30	17.90	8.8	58,273	0.02%
2024/07/22	2.1	18.52	3	18.65	18.40	-0.9	58,123	0.00%
2024/07/19	2	19.08	38	19.13	19.00	-36	57,895	-0.06%
2024/07/18	9	19.11	4	19.04	19.15	5	58,030	0.01%
2024/07/17	27	19.18	5.8	19.47	19.20	21.2	58,074	0.04%
2024/07/16	24.4	19.00	1	18.90	18.90	23.4	57,306	0.04%
2024/07/15	13.6	19.04	21	19.27	19.10	-7.4	57,859	-0.01%
2024/07/12	37.2	19.33	55.7	19.71	19.75	-18.6	56,972	-0.03%
2024/07/11	9	18.95	69.8	18.89	18.90	-60.8	54,098	-0.11%
2024/07/10	16.1	18.61	13	18.62	18.65	3.1	53,239	0.01%
2024/07/09	3	18.10	19	18.25	18.25	-16	52,312	-0.03%
2024/07/08	2	18.40	11.8	18.30	18.40	-9.8	52,270	-0.02%
2024/07/05	0	0.00	15.3	18.35	18.45	-15.3	52,581	-0.03%
2024/07/04	1	18.00	28.4	18.06	18.00	-27.4	52,610	-0.05%
2024/07/03	1	17.80	13	17.81	17.85	-12	53,456	-0.02%
2024/07/02	18	17.60	3.8	17.66	17.60	14.2	53,497	0.03%
2024/07/01	2	17.73	5	17.80	17.70	-3	53,722	-0.01%
2024/06/28	8	17.89	5	17.92	17.80	3	53,616	0.01%
2024/06/27	21.2	17.68	18	17.75	17.70	3.2	53,530	0.01%
2024/06/26	65.4	17.71	12	17.74	17.70	53.4	52,226	0.10%
2024/06/25	41	17.91	3	17.88	17.95	38	50,014	0.08%
2024/06/24	151	18.73	118.4	18.71	18.35	32.6	47,733	0.07%	大買/大賣/
2024/06/21	203	19.05	240.6	19.02	18.85	-37.6	45,510	-0.08%	大買/大賣/
2024/06/20	4	18.16	2	18.15	18.15	2	40,416	0.00%
2024/06/19	22.3	18.25	7	18.24	18.25	15.3	40,596	0.04%
2024/06/18	22	18.35	14	18.45	18.45	8	40,519	0.02%
2024/06/17	12	18.69	35.1	18.68	18.55	-23.1	40,340	-0.06%
2024/06/14	2	17.85	22	18.20	18.30	-20	39,125	-0.05%
2024/06/13	2	17.88	12	17.90	17.95	-10	38,832	-0.03%
2024/06/12	12.1	17.78	0	0.00	17.65	12.1	39,460	0.03%
2024/06/11	0	0.00	7	17.96	17.95	-7	39,371	-0.02%
2024/06/07	1	18.00	17.6	17.99	18.05	-16.6	39,165	-0.04%
2024/06/06	15	17.55	0	17.68	17.45	15	39,252	0.04%
2024/06/05	0	0.00	6.8	17.61	17.50	-6.8	39,591	-0.02%
2024/06/04	11.4	17.59	2	17.55	17.50	9.4	39,829	0.02%
2024/06/03	4.3	17.85	2	17.85	17.80	2.3	39,731	0.01%
2024/05/31	14.3	17.88	24.4	17.90	17.80	-10.1	39,708	-0.03%
2024/05/30	8	18.02	9	18.22	18.00	-1	39,497	0.00%
2024/05/29	28	18.06	3	17.95	17.95	25	39,213	0.06%
2024/05/28	8.3	18.24	13	18.31	18.30	-4.7	39,177	-0.01%
2024/05/27	20	18.23	19	18.37	18.35	1	39,005	0.00%
2024/05/24	7.8	18.19	1	18.20	18.20	6.8	38,677	0.02%
2024/05/23	45	18.08	32	18.10	18.00	13	38,623	0.03%
2024/05/22	14.3	18.66	81	18.59	18.40	-66.7	38,068	-0.18%
2024/05/21	22	18.02	1	17.90	17.90	21	36,460	0.06%
2024/05/20	0	0.00	8	18.33	18.20	-8	36,264	-0.02%
2024/05/17	15	18.24	1.2	18.20	18.10	13.8	35,890	0.04%
2024/05/16	5	18.23	43	18.50	18.60	-38	35,708	-0.11%
2024/05/15	10	18.25	28	18.17	18.15	-18	34,720	-0.05%
2024/05/14	15.6	17.80	11	17.75	17.75	4.6	34,309	0.01%
2024/05/13	10	17.75	16	17.75	17.75	-6	34,548	-0.02%
2024/05/10	5	17.21	9	17.32	17.50	-4	34,629	-0.01%
2024/05/09	48.2	17.63	1	17.65	17.50	47.2	35,264	0.13%
2024/05/08	3.7	17.72	0	0.00	17.70	3.7	35,400	0.01%
2024/05/07	8.6	17.80	3	17.80	17.85	5.6	35,656	0.02%
2024/05/06	9.8	18.10	0	0.00	18.00	9.8	35,851	0.03%
2024/05/03	25	17.91	8	18.08	18.25	17	36,108	0.05%
2024/05/02	11.1	17.72	2	17.93	17.90	9.1	36,042	0.03%
2024/04/30	5	18.44	46	18.68	18.30	-41	36,105	-0.11%
2024/04/29	3.1	18.34	15	18.43	18.40	-11.9	38,310	-0.03%
2024/04/26	12.6	17.78	42	18.25	18.25	-29.4	38,296	-0.08%
2024/04/25	11	17.46	23	17.50	17.45	-12	37,962	-0.03%
2024/04/24	26	17.05	26	17.11	17.25	0	38,879	0.00%
2024/04/23	5	17.50	15	17.53	17.35	-10	38,465	-0.03%
2024/04/22	29.3	16.93	2	16.95	16.85	27.3	38,444	0.07%
2024/04/19	16	17.35	0	0.00	17.15	16	38,439	0.04%
2024/04/18	10	17.71	0	0.00	17.65	10	37,853	0.03%
2024/04/17	10.4	17.62	3	17.63	17.55	7.4	38,086	0.02%
2024/04/16	2.3	17.65	24.6	17.70	17.60	-22.3	38,195	-0.06%
2024/04/15	3.1	18.02	2	18.00	17.90	1.1	38,330	0.00%
2024/04/12	36	17.93	0	0.00	17.90	36	40,093	0.09%
2024/04/11	64.9	18.48	26	18.10	18.15	38.9	41,215	0.09%
2024/04/10	6.8	18.87	35.5	19.05	18.70	-28.7	40,625	-0.07%
2024/04/09	52.7	18.67	69.7	18.80	18.90	-17	40,233	-0.04%
2024/04/08	8	17.73	9.6	17.93	18.15	-1.6	39,037	0.00%
2024/04/03	16	17.73	2	17.73	17.70	14	39,152	0.04%
2024/04/01	0	0.00	4	18.15	18.20	-4	39,604	-0.01%
2024/03/29	9.3	17.96	1	18.20	17.90	8.3	41,084	0.02%
2024/03/28	2	18.05	7.2	18.06	18.10	-5.2	41,222	-0.01%
2024/03/27	7.6	18.05	2.2	18.12	18.05	5.4	42,447	0.01%
2024/03/26	5	18.19	51.7	18.26	18.10	-46.7	42,669	-0.11%
2024/03/25	10	18.27	52	18.39	18.40	-42	43,093	-0.10%
2024/03/22	1.3	18.31	11	18.40	18.40	-9.7	43,423	-0.02%
2024/03/21	0.6	18.10	35.6	18.19	18.20	-35	43,191	-0.08%
2024/03/20	14	17.84	1	17.85	17.85	13	43,391	0.03%
2024/03/19	0.3	17.80	3	17.83	17.80	-2.7	43,279	-0.01%
2024/03/18	18.6	17.95	0	0.00	17.85	18.6	43,339	0.04%
2024/03/15	15.2	17.96	7	18.21	18.35	8.2	43,325	0.02%
2024/03/14	2.1	18.00	16	17.99	18.15	-13.9	42,452	-0.03%
2024/03/13	5.3	17.92	30	17.86	18.00	-24.7	42,178	-0.06%
2024/03/12	28	17.66	11	17.86	18.00	17	41,876	0.04%
2024/03/11	13	17.47	39	17.50	17.55	-26	41,569	-0.06%
2024/03/08	15.9	16.79	2	16.80	16.75	13.9	41,287	0.03%
2024/03/07	14	17.00	51	17.32	16.90	-37	41,879	-0.09%
2024/03/06	22	17.15	0.8	17.15	17.10	21.2	41,752	0.05%
2024/03/05	45	17.15	3	17.10	17.10	42	42,255	0.10%
2024/03/01	7.7	17.23	0	0.00	17.10	7.7	42,352	0.02%
2024/02/29	9	17.26	6.8	17.26	17.50	2.2	42,010	0.01%
2024/02/27	3.9	17.32	0	0.00	17.25	3.9	41,783	0.01%
2024/02/26	4	17.66	0	0.00	17.55	4	41,541	0.01%
2024/02/23	0.5	17.95	11	18.00	17.85	-10.5	41,490	-0.03%
2024/02/22	2	17.88	1	17.85	17.80	1	41,457	0.00%
2024/02/21	28	18.00	5	18.30	17.90	23	41,632	0.06%
2024/02/20	0	0.00	82	18.25	18.10	-82	41,605	-0.20%
2024/02/19	0	0.00	8	18.30	18.25	-8	41,728	-0.02%
2024/02/16	1	17.95	4	17.91	17.90	-3	41,898	-0.01%
2024/02/15	0.3	17.75	0	0.00	17.85	0.3	41,832	0.00%
2024/02/05	11	17.80	1	18.05	18.05	10	41,498	0.02%