• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰金 (2882)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.266.67367.0766.800.221,5510.00%
2025/01/20465.30165.1065.10321,5010.01%
2025/01/17665.32465.7565.50221,6130.01%
2025/01/161.165.3058.265.5965.50-57.121,690-0.26%
2025/01/1500.00565.2864.70-521,899-0.02%
2025/01/145.165.27165.5065.504.122,2080.02%
2025/01/1310.164.393364.0664.20-2322,550-0.10%
2025/01/10132.465.4834.265.4265.1098.222,1660.44% 大買/
2025/01/09268.55269.0568.30021,2110.00%
2025/01/08168.611169.1368.80-1021,504-0.05%
2025/01/07368.502768.7769.10-2421,274-0.11%
2025/01/0600.0017.268.6668.80-17.221,242-0.08%
2025/01/03167.6000.0067.80121,0720.00%
2025/01/024.668.00668.3068.00-1.421,184-0.01%
2024/12/30169.1000.0069.20121,4390.00%
2024/12/2700.001269.1169.30-1221,357-0.06%
2024/12/26268.6000.0068.70221,6800.01%
2024/12/25168.5000.0068.70122,2260.00%
2024/12/241468.99169.0068.901322,8620.06%
2024/12/23068.201168.8069.00-1123,292-0.05%
2024/12/20567.16867.4967.30-323,728-0.01%
2024/12/1922.867.4100.0067.7022.823,6380.10%
2024/12/1800.001.268.6268.80-1.223,868-0.01%
2024/12/1747.269.021.268.6068.604624,1750.19%
2024/12/164.169.9028.470.2070.10-24.423,978-0.10%
2024/12/1300.00169.4069.50-123,5500.00%
2024/12/125.169.60468.8069.601.123,5790.00%
2024/12/112.268.41668.7368.40-3.823,310-0.02%
2024/12/100.168.50268.6068.60-223,290-0.01%
2024/12/09468.80368.9369.20123,3950.00%
2024/12/06668.75268.7068.70423,5860.02%
2024/12/0500.00768.9069.20-723,825-0.03%
2024/12/041268.673.468.8569.008.624,1210.04%
2024/12/03268.1542.368.6068.90-40.324,468-0.16%
2024/12/02166.7226.167.4267.60-25.124,243-0.10%
2024/11/294.165.324.465.5665.70-0.324,4340.00%
2024/11/280.166.30266.4066.30-1.924,550-0.01%
2024/11/271.166.82166.9066.500.124,5790.00%
2024/11/26166.40267.3067.40-124,5940.00%
2024/11/2500.002167.6967.30-2124,746-0.08%
2024/11/22266.7000.0066.80224,7440.01%
2024/11/213366.3400.0066.603324,5790.13%
2024/11/201267.0000.0067.401224,3460.05%
2024/11/19066.80266.9567.70-224,226-0.01%
2024/11/1500.0021.367.4566.90-21.324,123-0.09%
2024/11/148.166.510.267.1066.207.924,3180.03%
2024/11/134866.79466.8066.804424,2010.18%
2024/11/1242.467.69367.5367.5039.424,0460.16%
2024/11/117.168.59269.1568.705.123,7090.02%
2024/11/08269.603.370.0669.50-1.323,829-0.01%
2024/11/07169.604.169.9769.80-3.124,388-0.01%
2024/11/06469.20169.2069.10324,3390.01%
2024/11/05268.902.269.7269.80-0.224,8240.00%
2024/11/0400.001369.3569.60-1325,413-0.05%
2024/11/013167.86268.4568.602926,0830.11%
2024/10/306.168.67768.8468.90-0.926,1280.00%
2024/10/29268.3000.0068.50226,2820.01%
2024/10/2800.0011.469.5869.30-11.426,235-0.04%
2024/10/2500.000.168.8069.00-0.126,2270.00%
2024/10/24168.4900.0068.20126,5390.00%
2024/10/23968.91969.0969.20026,8930.00%
2024/10/22168.20369.3069.30-226,964-0.01%
2024/10/21568.4200.0068.30527,3160.02%
2024/10/18069.408.469.7669.80-8.427,546-0.03%
2024/10/1700.00268.6068.60-227,646-0.01%
2024/10/161567.95168.3067.801428,0650.05%
2024/10/15268.602968.3368.80-2728,259-0.10%
2024/10/147.367.87267.7067.705.328,3420.02%
2024/10/11868.151168.5568.00-328,801-0.01%
2024/10/09167.80368.1367.80-229,686-0.01%
2024/10/08667.503.367.8267.702.830,1670.01%
2024/10/0722.467.6999.367.6068.00-76.930,502-0.25%
2024/10/04466.20566.4866.00-130,7060.00%
2024/10/011166.401066.8066.70130,9360.00%
2024/09/30466.80667.2366.50-231,642-0.01%
2024/09/2764.467.732867.5467.5036.432,5310.11%
2024/09/261168.0146.268.2668.30-35.232,345-0.11%
2024/09/25666.974.266.6667.101.832,7420.01%
2024/09/241266.2336.665.9466.30-24.633,013-0.07%
2024/09/232064.9526.564.9465.40-6.533,078-0.02%
2024/09/206.164.6710.564.9964.70-4.433,368-0.01%
2024/09/193164.7746.364.4564.80-15.333,208-0.05%
2024/09/180.163.202563.3063.20-24.933,076-0.08%
2024/09/16562.821.463.0763.103.733,6020.01%
2024/09/13562.806.163.3263.20-1.134,1680.00%
2024/09/12462.90862.9062.90-434,410-0.01%
2024/09/1114.462.5312.262.7462.502.234,5550.01%
2024/09/101662.4718.262.6262.60-2.234,570-0.01%
2024/09/0926.161.722362.3062.503.134,6340.01%
2024/09/062563.26104.463.3663.50-79.434,688-0.23% 大賣/
2024/09/0510.462.502162.7662.40-10.634,790-0.03%
2024/09/0433.261.416461.5761.60-30.835,122-0.09%
2024/09/0377.163.79163.7063.7076.134,9820.22%
2024/09/02364.501264.6664.70-935,440-0.03%
2024/08/301.463.2029.263.2763.50-27.735,175-0.08%
2024/08/29162.801363.1063.10-1234,965-0.03%
2024/08/280.262.8021.262.8563.50-21.135,037-0.06%
2024/08/271263.03063.0063.101235,5920.03%
2024/08/261063.7633.764.0763.90-23.735,737-0.07%
2024/08/23061.3000.0061.50035,5940.00%
2024/08/226.161.33061.4061.406.136,1290.02%
2024/08/2100.00261.7561.90-236,240-0.01%
2024/08/205.461.5700.0061.705.436,2040.01%
2024/08/1922.162.70062.9062.302236,3030.06%
2024/08/16662.4874.262.9863.00-68.236,294-0.19%
2024/08/15461.8500.0061.60436,2040.01%
2024/08/146.162.3332.162.4761.90-2636,250-0.07%
2024/08/131261.13103.361.2961.30-91.236,302-0.25% 大賣/
2024/08/1292.160.85660.5061.0086.136,9580.23%
2024/08/093.261.2813.160.4660.50-1037,786-0.03%
2024/08/081158.22158.0057.801037,5470.03%
2024/08/071.157.6040.658.1358.60-39.438,115-0.10%
2024/08/0614.555.981056.1456.104.539,2740.01%
2024/08/05124.656.106955.7655.6055.639,1110.14% 大買/
2024/08/025460.92761.3061.304738,2240.12%
2024/08/01662.60462.8062.80238,0330.01%
2024/07/3100.00262.0062.40-238,121-0.01%
2024/07/3054.660.861.561.7361.7053.138,0610.14%
2024/07/293.462.4024.262.5462.70-20.838,090-0.05%
2024/07/264.560.9623.160.5161.50-18.538,182-0.05%
2024/07/23261.3518361.2961.50-18138,469-0.47% 大賣/鉅額交易
2024/07/2261.960.0030860.0060.00-246.138,329-0.64% 大賣/鉅額交易
2024/07/1935.862.0524.262.1362.6011.637,8570.03%
2024/07/182864.308.564.3664.2019.537,3820.05%
2024/07/171065.432265.7665.30-1236,835-0.03%
2024/07/16765.401065.2065.40-336,552-0.01%
2024/07/1535.465.3453.165.3665.00-17.736,512-0.05%
2024/07/1231.565.5813.265.4865.7018.336,2870.05%
2024/07/1131.564.2339.865.5965.50-8.335,940-0.02%
2024/07/102.563.241062.9663.60-7.535,266-0.02%
2024/07/09160.862.24163.0062.10159.834,8930.46% 大買/鉅額交易
2024/07/085.562.0615.661.8862.30-10.134,605-0.03%
2024/07/05161.00561.2261.30-434,651-0.01%
2024/07/04861.181.960.9860.706.134,4970.02%
2024/07/03259.1041.960.4061.50-39.934,232-0.12%
2024/07/0200.001.158.2958.20-1.133,0970.00%
2024/07/011857.421.557.6658.1016.533,0190.05%
2024/06/28858.99259.0059.00632,0620.02%
2024/06/2712.858.69558.5059.107.831,5760.02%
2024/06/2615.259.764059.1059.50-24.831,070-0.08%
2024/06/25960.29160.5060.50830,6480.03%
2024/06/2400.0025.260.3460.30-25.230,315-0.08%
2024/06/215.160.007.360.2060.10-2.230,135-0.01%
2024/06/209.559.2440.159.1960.10-30.629,779-0.10%
2024/06/19258.7500.0059.00229,6640.01%
2024/06/180.258.205.158.5058.90-4.829,908-0.02%
2024/06/1723.357.4924757.5057.50-223.729,757-0.75% 大賣/鉅額交易
2024/06/149.257.82158.0058.208.229,7730.03%
2024/06/13758.0000.0058.10729,8210.02%
2024/06/1221.657.93357.7757.9018.630,3910.06%
2024/06/1119.759.146.158.7858.7013.631,1160.04%
2024/06/070.158.105.158.2058.20-5.130,880-0.02%
2024/06/061156.6716.157.4657.50-5.131,074-0.02%
2024/06/04556.103256.2056.40-2731,647-0.09%
2024/06/0300.0056.356.3356.70-56.331,675-0.18%
2024/05/31255.705156.0056.20-4931,663-0.15%
2024/05/30455.6015156.0255.60-14731,098-0.47% 大賣/鉅額交易
2024/05/291255.5500.0055.601230,8270.04%
2024/05/28157.20107.156.4856.80-106.130,409-0.35% 大賣/鉅額交易
2024/05/2700.0051.155.6055.60-51.130,154-0.17%
2024/05/2400.004.155.0254.90-4.130,085-0.01%
2024/05/23164.455.011155.0254.80153.430,1070.51% 大買/鉅額交易
2024/05/229155.67455.8056.008729,8520.29%
2024/05/2141.355.0247.155.0255.40-5.829,708-0.02%
2024/05/2087.456.445656.3456.0031.429,3670.11%
2024/05/17356.33117.156.4856.40-114.129,208-0.39% 大賣/鉅額交易
2024/05/162356.5831.356.8556.40-8.329,050-0.03%
2024/05/153.155.58107.656.4356.60-104.528,227-0.37% 大賣/鉅額交易
2024/05/144.354.8700.0054.304.327,2450.02%
2024/05/1352.155.80455.8555.1048.126,9620.18%
2024/05/10454.40215.854.9355.50-211.826,191-0.81% 大賣/鉅額交易
2024/05/0900.0046.251.8251.70-46.224,534-0.19%
2024/05/08150.80650.8550.90-524,131-0.02%
2024/05/07150.807550.9050.90-7424,147-0.31%
2024/05/06251.1061.251.0150.90-59.224,031-0.25%
2024/05/03150.4000.0050.20123,7550.00%
2024/05/02350.605.650.5150.30-2.623,703-0.01%
2024/04/301250.552350.8750.50-1123,517-0.05%
2024/04/29150.3010150.3950.80-10023,098-0.43%
2024/04/2600.001049.0048.90-1022,340-0.04%
2024/04/25548.45148.4048.55422,4280.02%
2024/04/24249.20649.2849.25-422,385-0.02%
2024/04/23148.801648.8648.75-1522,603-0.07%
2024/04/2200.006.148.2848.40-6.122,828-0.03%
2024/04/192947.8900.0047.452922,7530.13%
2024/04/18747.61348.3348.45422,4310.02%
2024/04/176.348.0500.0047.906.322,3400.03%
2024/04/161347.9312448.4047.85-11122,176-0.50% 大賣/鉅額交易
2024/04/15548.50648.9748.95-121,8080.00%
2024/04/12949.1200.0049.05921,6570.04%
2024/04/11949.71449.8349.70521,3530.02%
2024/04/10448.8300.0048.75420,8450.02%
2024/04/0900.0024.249.3649.45-24.220,642-0.12%
2024/04/0800.00548.2548.35-520,144-0.02%
2024/04/03548.21348.2048.05220,1420.01%
2024/04/02148.70448.9148.95-320,059-0.01%
2024/04/0100.005049.0048.95-5020,092-0.25%
2024/03/2900.00348.3548.65-319,929-0.02%
2024/03/2815048.15248.1048.2514819,8060.75% 大買/鉅額交易
2024/03/2752.648.20148.1048.2051.619,7920.26%
2024/03/2625.448.2200.0048.3525.419,8000.13%
2024/03/25148.1500.0048.10119,8220.01%
2024/03/22164.448.88348.7748.55161.419,7550.82% 大買/鉅額交易
2024/03/211448.4146.148.1748.55-32.119,329-0.17%
2024/03/2025547.64247.5047.5025319,0831.33% 大買/鉅額交易
2024/03/1912247.251347.6847.7510919,3840.56% 大買/鉅額交易
2024/03/1811747.79547.7547.5511219,3010.58% 大買/鉅額交易
2024/03/1534.147.653647.9047.65-1.919,158-0.01%
2024/03/141048.10120.647.8948.30-110.618,269-0.61% 大賣/鉅額交易
2024/03/133.546.5384.846.6746.80-81.317,370-0.47%
2024/03/121346.186746.2146.50-5417,141-0.32%
2024/03/1131.346.16139.346.2146.05-10816,726-0.65% 大賣/鉅額交易
2024/03/082545.1912.345.2245.3012.716,2150.08%
2024/03/0726.244.801644.7644.8510.215,7410.06%
2024/03/064.144.6400.0044.554.115,6520.03%
2024/03/051.144.8800.0044.651.115,9170.01%
2024/03/042044.73444.8044.651615,9050.10%
2024/03/01244.7000.0044.65215,9300.01%
2024/02/29144.90444.5345.05-315,994-0.02%
2024/02/276.144.3300.0044.306.115,6570.04%
2024/02/263.144.343.444.4144.30-0.315,5760.00%
2024/02/2329.544.6600.0044.4529.515,4660.19%
2024/02/225.344.71944.7744.90-3.715,679-0.02%
2024/02/21144.8500.0044.75115,6910.01%
2024/02/202.145.001744.9845.10-14.915,713-0.09%
2024/02/191045.001644.9945.00-615,792-0.04%
2024/02/161.444.4200.0044.551.415,8160.01%
2024/02/15144.0500.0044.05115,9330.01%
2024/02/05543.9000.0043.90515,8470.03%
2024/02/02144.2000.0044.10115,6460.01%
2024/01/31643.91543.9444.15115,4710.01%
國泰金 相關文章