華晶科 (3059)-合庫-桃園券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
30.45
漲跌
▼0.55
漲幅
-1.77%
成交量
816張
產業
上市光電類股
578人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	6	30.94	0	0.00	31.00	6	711	0.84%
2024/12/04	2	32.00	2	32.05	31.95	0	748	0.00%
2024/12/03	0	0.00	2	32.05	32.20	-2	768	-0.26%
2024/12/02	1	31.70	1	31.80	31.70	0	779	0.00%
2024/11/28	3	31.87	0	0.00	31.85	3	832	0.36%
2024/11/27	2	32.43	0	0.00	32.25	2	881	0.23%
2024/11/26	5.1	33.15	2	33.15	33.15	3.1	998	0.31%
2024/11/19	5	32.50	0	0.00	32.95	5	1,164	0.43%
2024/11/14	2.1	32.27	2	32.68	32.25	0.1	1,339	0.01%
2024/11/12	2	33.05	0	0.00	33.10	2	1,351	0.15%
2024/11/11	1	33.50	0	0.00	33.85	1	1,366	0.07%
2024/11/08	0	0.00	1	34.20	33.85	-1	1,383	-0.07%
2024/11/04	1	33.80	0	0.00	33.75	1	1,491	0.07%
2024/10/25	0	0.00	5	34.50	34.40	-5	1,610	-0.31%
2024/10/01	1.5	35.07	0	0.00	35.15	1.5	2,655	0.06%
2024/09/26	1	35.85	0	0.00	35.10	1	3,078	0.03%
2024/09/09	1	35.15	1	35.15	35.45	0	3,592	0.00%
2024/09/05	1.1	35.74	1	35.50	35.55	0.1	3,732	0.00%
2024/09/04	2	35.90	0	0.00	35.65	2	3,811	0.05%
2024/08/29	13	37.88	13	38.38	38.10	0	4,225	0.00%
2024/08/28	14	38.32	12	38.38	38.65	2	4,746	0.04%
2024/08/26	0	0.00	2	37.60	37.05	-2	5,111	-0.04%
2024/08/23	4	37.21	1	37.20	37.45	3	5,240	0.06%
2024/08/22	1	38.15	0	0.00	38.05	1	5,362	0.02%
2024/08/06	1.1	32.58	3	32.28	33.00	-1.9	8,152	-0.02%
2024/08/05	1.1	33.73	0	0.00	33.55	1.1	8,152	0.01%
2024/07/31	0	0.00	0.1	37.40	37.35	-0.1	8,339	0.00%
2024/07/30	0	0.00	1	36.45	37.30	-1	8,369	-0.01%
2024/07/29	0	0.00	11	37.00	36.75	-11	8,382	-0.13%
2024/07/26	1	37.30	1	37.45	37.50	0	8,397	0.00%
2024/07/22	1	38.60	1	38.45	38.25	0	8,490	0.00%
2024/07/19	1	39.70	0	0.00	39.25	1	8,627	0.01%
2024/07/18	0.5	40.25	3	40.43	40.50	-2.5	8,696	-0.03%
2024/07/17	0	0.00	2	42.30	41.30	-2	8,808	-0.02%
2024/07/16	3	41.70	0	0.00	41.85	3	8,804	0.03%
2024/07/15	5	42.59	0	0.00	41.90	5	8,842	0.06%
2024/07/12	0.1	42.90	5	42.28	42.20	-4.9	8,852	-0.06%
2024/07/11	1	42.80	4	42.95	42.55	-3	8,895	-0.03%
2024/07/10	3	42.25	1	42.85	42.10	2	9,036	0.02%
2024/07/09	0	0.00	10	42.96	42.15	-10	9,359	-0.11%
2024/07/08	7	43.92	6	43.73	43.05	1	9,449	0.01%
2024/07/05	0	0.00	34	42.26	41.90	-34	9,268	-0.37%
2024/07/04	2	41.15	5	41.80	41.25	-3	9,576	-0.03%
2024/07/03	13	41.17	10.1	41.05	41.05	2.9	9,621	0.03%
2024/07/02	8	41.01	4	41.15	41.70	4	9,950	0.04%
2024/07/01	0	0.00	15	39.97	39.35	-15	9,757	-0.15%
2024/06/28	8	39.87	3	39.88	39.90	5	9,891	0.05%
2024/06/27	15	38.62	0	0.00	38.55	15	10,077	0.15%
2024/06/26	8	39.60	8	39.40	39.15	0	10,075	0.00%
2024/06/25	10	39.17	3	39.05	39.85	7	10,091	0.07%
2024/06/21	5	39.66	0	0.00	39.45	5	10,399	0.05%
2024/06/19	4.1	39.54	0	40.25	39.10	4.1	11,224	0.04%
2024/06/18	3	39.93	0	0.00	39.90	3	11,230	0.03%
2024/06/17	0	0.00	4	40.40	40.20	-4	11,330	-0.04%
2024/06/14	3	40.60	0	0.00	40.40	3	11,371	0.03%
2024/06/13	6	41.19	5	41.49	40.80	1	11,311	0.01%
2024/06/12	5	41.45	0	0.00	41.75	5	11,224	0.04%
2024/06/11	3	42.30	3	41.90	41.35	0	11,171	0.00%
2024/06/07	0	0.00	5	43.76	43.00	-5	11,101	-0.05%
2024/06/06	2	42.70	0	0.00	41.60	2	10,938	0.02%
2024/06/05	7	42.24	9	42.55	42.25	-2	10,880	-0.02%
2024/06/04	3	42.82	20	44.11	42.80	-17	10,818	-0.16%
2024/06/03	38	44.45	23	45.23	44.00	15	10,682	0.14%
2024/05/31	50	43.74	44	43.71	43.30	6	10,131	0.06%
2024/05/30	16	42.09	26	41.89	41.60	-10	9,812	-0.10%
2024/05/29	8	43.69	18	44.03	43.70	-10	9,676	-0.10%
2024/05/28	12	43.58	7	43.33	43.15	5	9,539	0.05%
2024/05/27	5	43.43	16	42.91	44.00	-11	9,411	-0.12%
2024/05/24	30	42.23	0	0.00	42.35	30	9,118	0.33%
2024/05/23	14	42.58	35	42.44	42.55	-21	9,011	-0.23%
2024/05/22	35	43.42	15	43.27	43.35	20	8,723	0.23%
2024/05/21	12	41.68	6	42.47	42.00	6	8,323	0.07%
2024/05/20	13	41.83	6	41.72	41.30	7	8,123	0.09%
2024/05/17	86	42.52	75	41.85	41.85	11	7,939	0.14%
2024/05/16	9	41.66	14	42.53	43.90	-5	7,122	-0.07%
2024/05/15	1	39.85	1	40.40	39.95	0	6,701	0.00%
2024/05/14	1	38.75	1	39.65	39.45	0	6,578	0.00%
2024/05/13	2	38.15	2	39.00	39.10	0	6,540	0.00%
2024/05/10	1	38.15	1	38.65	38.60	0	6,479	0.00%
2024/05/09	0	0.00	2	39.98	38.60	-2	6,459	-0.03%
2024/05/08	2	38.95	0	0.00	39.00	2	6,421	0.03%
2024/05/07	3	38.20	5	39.39	39.25	-2	6,356	-0.03%
2024/05/06	0	0.00	10	37.85	37.80	-10	6,278	-0.16%
2024/05/03	1	37.95	3	37.95	37.85	-2	6,275	-0.03%
2024/05/02	5	38.43	1	39.10	38.55	4	6,282	0.06%
2024/04/30	4	39.10	0	0.00	39.00	4	6,348	0.06%
2024/04/29	1	39.25	3	39.82	39.20	-2	6,623	-0.03%
2024/04/26	2	39.05	0	0.00	39.05	2	6,681	0.03%
2024/04/25	6	39.96	14	40.24	39.85	-8	6,618	-0.12%
2024/04/24	5	38.90	2	39.40	38.95	3	6,450	0.05%
2024/04/23	13	38.85	12	38.50	38.55	1	6,397	0.02%
2024/04/19	0	0.00	1	37.30	37.35	-1	6,234	-0.02%
2024/04/18	1	38.50	0	0.00	38.35	1	6,169	0.02%
2024/04/16	8	39.39	1	38.50	38.20	7	6,052	0.12%
2024/04/15	53	41.71	52	41.68	40.80	1	5,861	0.02%
2024/04/12	0	0.00	6	40.71	41.00	-6	5,497	-0.11%
2024/04/11	6	39.81	2.3	39.99	39.90	3.7	5,308	0.07%
2024/04/10	23	41.41	21	40.73	41.20	2	5,181	0.04%
2024/04/09	2	39.28	1	39.25	38.85	1	4,761	0.02%
2024/04/08	3	40.03	62	39.69	40.05	-59	4,682	-1.26%
2024/04/02	12	38.82	3	38.72	38.55	9	4,216	0.21%
2024/04/01	1	38.75	6	38.40	38.80	-5	4,059	-0.12%
2024/03/29	21	36.16	20	35.93	35.95	1	3,804	0.03%
2024/03/28	0	0.00	5	36.60	36.30	-5	3,782	-0.13%
2024/03/26	35	36.97	26	37.23	36.25	9	3,686	0.24%
2024/03/25	31	38.62	41	39.32	38.70	-10	3,401	-0.29%
2024/03/22	1	35.35	0	0.00	36.15	1	2,694	0.04%
2024/03/20	0	0.00	5	35.40	35.55	-5	2,564	-0.19%
2024/03/19	13	33.75	8	33.68	34.75	5	2,453	0.20%
2024/03/18	20	33.06	20.2	33.30	33.40	-0.2	2,379	-0.01%
2024/03/15	5	33.18	0	0.00	33.15	5	2,407	0.21%
2024/03/12	0	0.00	1	34.05	34.10	-1	2,735	-0.04%
2024/03/11	2	33.45	0	0.00	33.70	2	2,773	0.07%
2024/03/07	3	34.18	0	0.00	34.00	3	2,861	0.10%
2024/03/04	1	34.95	0	0.00	35.20	1	3,113	0.03%
2024/02/29	0	0.00	1	34.80	34.80	-1	3,282	-0.03%
2024/02/23	13	35.42	12.1	35.11	34.90	0.9	4,309	0.02%
2024/02/22	1	35.50	0	0.00	35.60	1	4,922	0.02%
2024/02/21	12	35.70	12	35.52	35.60	0	5,329	0.00%
2024/02/19	0	0.00	2	36.53	36.45	-2	5,440	-0.04%
2024/02/16	0	0.00	2	35.90	36.45	-2	5,473	-0.04%
2024/02/15	12	35.23	0	0.00	35.25	12	5,490	0.22%
2024/02/05	1	36.00	1	36.40	36.40	0	5,467	0.00%
2024/02/02	10	36.23	10	36.25	36.15	0	5,454	0.00%
2024/02/01	15	36.43	15	36.45	36.45	0	5,438	0.00%
2024/01/31	1	36.75	0	0.00	36.65	1	5,429	0.02%
2024/01/30	1	37.00	1	37.00	37.00	0	5,417	0.00%
2024/01/29	0	0.00	7	37.65	37.40	-7	5,413	-0.13%
2024/01/26	12	36.63	12	36.45	36.45	0	5,328	0.00%
2024/01/25	18	37.07	55	37.12	37.10	-37	5,300	-0.70%
2024/01/24	1	37.30	2	37.80	37.25	-1	5,273	-0.02%
2024/01/23	43.1	37.69	8	37.98	37.65	35.1	5,189	0.68%
2024/01/22	1	35.70	1	36.00	36.30	0	4,889	0.00%
2024/01/19	12	34.70	16	34.83	35.30	-4	4,931	-0.08%
2024/01/18	9	34.87	9	35.00	35.00	0	4,913	0.00%
2024/01/17	1	35.20	0	0.00	35.20	1	4,917	0.02%
2024/01/16	3	35.32	1	34.75	34.75	2	4,865	0.04%
2024/01/12	2.5	34.40	0	0.00	34.30	2.5	4,855	0.05%
2024/01/11	26	34.71	25	34.87	34.85	1	4,935	0.02%
2024/01/10	20	34.98	20	34.60	34.50	0	4,935	0.00%
2024/01/09	3	35.25	40.5	35.23	35.15	-37.5	4,924	-0.76%
2024/01/05	6	36.76	0	0.00	36.75	6	4,977	0.12%
2024/01/03	2	37.80	0	0.00	37.60	2	4,957	0.04%
2024/01/02	1	38.05	2	38.18	38.00	-1	4,958	-0.02%
2023/12/29	3	37.30	3	37.45	37.35	0	4,969	0.00%
2023/12/25	10	36.91	13	36.72	36.65	-3	4,933	-0.06%
2023/12/19	1	36.85	1.5	36.87	36.90	-0.5	4,886	-0.01%
2023/12/18	0	0.00	3	37.90	37.20	-3	4,860	-0.06%
2023/12/15	16	37.20	16	36.95	36.95	0	4,800	0.00%
2023/12/14	13	37.45	12	37.63	37.60	1	4,794	0.02%
2023/12/13	2	37.05	0	0.00	37.00	2	4,792	0.04%
2023/12/12	9	37.20	9	37.22	37.10	0	4,777	0.00%
2023/12/11	22	37.70	40	37.58	37.00	-18	4,752	-0.38%
2023/12/08	2	38.00	10	38.30	38.35	-8	4,657	-0.17%
2023/12/07	6	38.67	50	38.57	38.20	-44	4,607	-0.95%
2023/12/06	0	0.00	5	38.40	38.15	-5	4,425	-0.11%
2023/12/05	12	37.78	4	37.95	38.10	8	4,385	0.18%
2023/12/04	57	38.82	1	38.60	38.30	56	4,366	1.28%
2023/12/01	2	38.68	0	0.00	38.55	2	4,323	0.05%
2023/11/30	15	39.58	15	39.14	39.35	0	4,302	0.00%
2023/11/29	30	39.84	0	0.00	39.40	30	4,168	0.72%
2023/11/28	0	0.00	1	39.50	39.60	-1	4,253	-0.02%
2023/11/27	10	39.10	2	40.13	39.00	8	4,259	0.19%
2023/11/24	10	39.50	60	39.69	39.75	-50	4,131	-1.21%
2023/11/22	4	40.03	18	40.00	40.80	-14	3,603	-0.39%
2023/11/21	18	38.49	14	38.29	38.30	4	3,074	0.13%
2023/11/20	6	38.13	45	38.57	39.25	-39	2,440	-1.60%
2023/11/17	0	0.00	9	35.89	35.70	-9	2,038	-0.44%
2023/11/16	0	0.00	2	35.00	35.35	-2	1,992	-0.10%
2023/11/15	0	0.00	2	34.15	34.65	-2	1,896	-0.11%
2023/11/14	0	0.00	2	34.25	33.90	-2	1,860	-0.11%
2023/11/09	4	33.48	0	0.00	33.45	4	1,825	0.22%
2023/11/03	12	33.90	12	33.89	33.75	0	1,861	0.00%
2023/10/31	1	33.80	0	0.00	33.65	1	1,854	0.05%
2023/10/27	4	33.90	11	34.55	33.95	-7	1,873	-0.37%
2023/10/26	12	33.85	10	33.65	33.60	2	1,795	0.11%
2023/10/25	0	0.00	2	34.50	34.55	-2	1,826	-0.11%
2023/10/24	6	33.53	6	33.78	33.75	0	1,915	0.00%
2023/10/23	2	33.75	0	0.00	33.60	2	2,276	0.09%
2023/10/20	3	33.90	0	0.00	33.75	3	2,335	0.13%
2023/10/19	7	34.49	6	34.58	34.30	1	2,331	0.04%
2023/10/18	0	0.00	1	33.70	33.65	-1	2,233	-0.04%
2023/10/16	3	34.25	0	0.00	33.75	3	2,232	0.13%
2023/10/13	1	35.20	11	35.28	34.85	-10	2,229	-0.45%
2023/10/11	0	0.00	1	34.10	34.10	-1	2,154	-0.05%
2023/10/06	7	34.20	8	34.15	34.15	-1	2,151	-0.05%
2023/10/05	19	34.21	15	34.18	34.65	4	2,149	0.19%
2023/09/21	1	33.30	0	0.00	33.30	1	2,136	0.05%
2023/09/18	0	0.00	2	35.05	34.85	-2	2,107	-0.09%
2023/09/14	0	0.00	3	34.65	34.65	-3	2,084	-0.14%
2023/09/13	0	0.00	7	34.95	34.45	-7	2,091	-0.33%
2023/09/12	0	0.00	2	34.90	34.95	-2	2,105	-0.09%
2023/09/11	2	34.88	0	0.00	34.65	2	2,204	0.09%
2023/09/08	6	35.95	12	35.92	35.75	-6	2,193	-0.27%
2023/09/07	6	36.05	0	0.00	35.95	6	2,191	0.27%
2023/09/06	0	0.00	4	36.35	36.40	-4	2,214	-0.18%
2023/09/05	0	0.00	5	36.50	36.30	-5	2,181	-0.23%
2023/09/04	0	0.00	5	36.25	35.90	-5	2,125	-0.24%
2023/09/01	9	35.99	6	36.11	36.10	3	2,101	0.14%
2023/08/31	4	35.10	5	34.65	35.65	-1	1,990	-0.05%
2023/08/29	0	0.00	2	33.65	34.05	-2	1,995	-0.10%
2023/08/28	3	33.80	0	0.00	33.35	3	2,176	0.14%
2023/08/24	0	0.00	5.1	34.19	34.10	-5.1	2,255	-0.23%
2023/08/23	0	0.00	2	34.35	34.50	-2	2,255	-0.09%
2023/08/21	3	33.70	4	33.68	33.75	-1	2,251	-0.04%
2023/08/15	0	0.00	0	33.25	33.05	0	2,261	0.00%
2023/08/14	12	32.98	13	33.02	32.75	-1	2,273	-0.04%
2023/08/11	1	33.60	3	33.40	33.20	-2	2,331	-0.09%
2023/08/10	5	33.73	0	0.00	33.40	5	2,329	0.21%
2023/08/08	1	34.00	0	0.00	34.00	1	2,314	0.04%
2023/08/04	0	0.00	1	34.30	34.20	-1	2,316	-0.04%
2023/08/02	9	34.54	12	34.60	34.50	-3	2,319	-0.13%
2023/07/31	5	36.09	3	35.83	35.60	2	2,271	0.09%
2023/07/28	14	35.21	16	35.12	35.25	-2	2,211	-0.09%
2023/07/27	12	36.38	12	36.45	35.90	0	2,172	0.00%
2023/07/26	38	36.19	19	36.21	36.35	19	2,067	0.92%
2023/07/24	4	33.10	4	33.10	33.10	0	1,648	0.00%
2023/07/19	1	33.05	0	0.00	33.05	1	1,689	0.06%
2023/07/18	1	33.95	0	0.00	33.60	1	1,706	0.06%
2023/07/17	2	33.75	0	0.00	33.85	2	1,723	0.12%
2023/07/14	1	33.30	0	0.00	33.20	1	1,724	0.06%
2023/07/12	3	33.35	0	0.00	33.15	3	1,745	0.17%
2023/07/10	1	33.65	1	33.65	33.55	0	1,790	0.00%
2023/07/07	2	33.83	0	0.00	33.80	2	1,880	0.11%
2023/07/06	1	34.20	0	0.00	34.50	1	1,930	0.05%
2023/07/05	0	0.00	1	34.35	34.25	-1	1,931	-0.05%
2023/07/04	4	34.05	4	34.25	34.15	0	1,925	0.00%
2023/07/03	3	34.27	1	34.35	34.15	2	1,933	0.10%
2023/06/30	2	34.15	0	0.00	34.10	2	1,953	0.10%
2023/06/28	1	34.20	0	0.00	34.00	1	1,954	0.05%
2023/06/27	0	0.00	1	34.50	34.00	-1	1,969	-0.05%
2023/06/21	1	35.30	22	35.40	35.20	-21	1,996	-1.05%
2023/06/19	0	0.00	1	35.35	35.15	-1	2,252	-0.04%
2023/06/16	11	35.60	9	35.68	35.95	2	2,247	0.09%
2023/06/15	3	36.10	2	36.15	36.10	1	2,222	0.04%
2023/06/14	1	35.00	0	0.00	34.85	1	2,120	0.05%
2023/06/13	0	0.00	4	34.53	34.55	-4	2,129	-0.19%
2023/06/12	35	34.70	30	34.33	34.30	5	2,137	0.23%
2023/06/09	4	35.60	22	35.83	35.80	-18	2,111	-0.85%
2023/06/08	1	35.60	5	35.75	35.45	-4	2,148	-0.19%
2023/06/07	1	35.90	0	0.00	35.85	1	2,202	0.05%
2023/06/06	1	36.50	0	0.00	35.95	1	2,406	0.04%
2023/06/05	6	36.01	6	36.25	36.20	0	2,397	0.00%
2023/06/02	12	35.98	34	36.22	35.95	-22	2,429	-0.91%
2023/06/01	44	36.49	6	36.10	36.30	38	2,427	1.57%
2023/05/30	10	34.65	10	34.78	34.65	0	2,174	0.00%
2023/05/26	20	34.43	20	33.93	33.85	0	2,168	0.00%
2023/05/25	3	34.45	5	34.60	34.55	-2	2,162	-0.09%
2023/05/24	11	34.38	11	34.51	34.45	0	2,169	0.00%
2023/05/23	0	0.00	2	34.40	34.35	-2	2,181	-0.09%
2023/05/19	0	0.00	10	34.45	34.25	-10	2,180	-0.46%
2023/05/18	8	34.05	8	34.00	33.90	0	2,163	0.00%
2023/05/17	0	0.00	1	34.40	34.40	-1	2,150	-0.05%
2023/05/15	3	32.95	3	32.95	32.95	0	2,069	0.00%
2023/05/12	3	32.85	0	0.00	33.20	3	2,108	0.14%
2023/05/11	1	32.65	0	0.00	32.80	1	2,204	0.05%
2023/05/10	5	33.20	5	33.45	32.95	0	2,272	0.00%
2023/05/05	3	32.95	3	32.95	32.90	0	2,361	0.00%
2023/05/04	1	32.85	1	32.90	32.85	0	2,454	0.00%
2023/04/28	2	33.40	0	0.00	33.35	2	2,510	0.08%
2023/04/26	0	0.00	5	33.05	33.05	-5	2,508	-0.20%
2023/04/24	1	33.90	0	0.00	33.75	1	2,494	0.04%
2023/04/21	15	34.48	4	34.25	33.90	11	2,500	0.44%
2023/04/20	3	35.05	3	34.65	34.55	0	2,477	0.00%
2023/04/19	5	35.69	5	35.79	35.55	0	2,459	0.00%
2023/04/18	0	0.00	3	35.80	35.60	-3	2,451	-0.12%
2023/04/14	0	0.00	1	35.40	35.60	-1	2,418	-0.04%
2023/04/13	9	35.56	0	0.00	35.30	9	2,403	0.37%
2023/04/12	8	35.89	1	36.40	36.40	7	2,358	0.30%
2023/04/10	0	35.30	1	35.15	35.45	-1	2,206	-0.05%
2023/04/07	0	35.30	0	0.00	35.25	0	2,199	0.00%
2023/04/06	12	35.45	13	35.49	35.25	-1	2,197	-0.05%
2023/03/29	1	34.90	10	35.05	34.95	-9	2,165	-0.42%
2023/03/27	5	35.85	5	35.82	35.70	0	2,200	0.00%
2023/03/23	15	35.81	1	35.85	35.50	14	2,192	0.64%
2023/03/22	15	35.99	13	36.06	36.05	2	2,160	0.09%
2023/03/21	2	33.90	1	33.80	33.95	1	1,963	0.05%
2023/03/20	0	0.00	1	33.45	33.40	-1	1,971	-0.05%
2023/03/16	4	32.98	0	0.00	33.00	4	1,988	0.20%
2023/03/14	1	33.10	0	0.00	33.35	1	2,033	0.05%
2023/03/13	2	33.63	0	0.00	33.90	2	2,060	0.10%
2023/03/10	13	34.85	10	34.45	34.60	3	2,069	0.14%
2023/03/09	1	37.60	24	36.94	36.20	-23	2,106	-1.09%
2023/03/07	0	0.00	7	35.33	35.15	-7	2,003	-0.35%
2023/03/06	0	0.00	2	35.20	35.30	-2	2,067	-0.10%
2023/03/03	21	34.22	0	0.00	34.25	21	2,117	0.99%
2023/03/02	0.1	34.00	0	0.00	33.80	0.1	2,315	0.00%
2023/03/01	4	34.10	2	34.05	33.90	2	2,427	0.08%
2023/02/22	5	34.70	4	34.50	34.55	1	2,956	0.03%
2023/02/21	13	35.13	4	35.00	35.25	9	3,111	0.29%
2023/02/20	0	0.00	20	34.90	34.90	-20	3,128	-0.64%
2023/02/17	2	34.55	2	34.75	34.60	0	3,221	0.00%
2023/02/16	0	34.80	1	34.75	34.80	-1	3,251	-0.03%
2023/02/14	1	34.45	0	0.00	34.35	1	3,315	0.03%
2023/02/13	0	0.00	1	34.50	34.35	-1	3,324	-0.03%
2023/02/10	6	34.80	0	0.00	34.35	6	3,338	0.18%
2023/02/09	2	35.60	2	35.80	35.60	0	3,319	0.00%
2023/02/08	3	35.27	0	0.00	35.50	3	3,232	0.09%
2023/02/07	0	34.70	1	35.00	34.70	-1	3,170	-0.03%
2023/02/06	1	34.70	0	0.00	34.60	1	3,185	0.03%
2023/02/03	6	35.02	0	0.00	34.85	6	3,243	0.18%
2023/02/02	1	35.05	0	0.00	35.00	1	3,273	0.03%
2023/01/31	0	0.00	1	33.60	33.55	-1	3,181	-0.03%
2023/01/30	0	0.00	3	33.37	33.45	-3	3,197	-0.09%
2023/01/12	2	32.23	0	0.00	32.05	2	3,223	0.06%
2023/01/11	2	32.83	0	0.00	32.70	2	3,221	0.06%
2023/01/05	1	33.30	0	0.00	33.25	1	3,287	0.03%
2022/12/21	1	33.40	0	0.00	33.20	1	3,659	0.03%
2022/12/20	1	33.75	0	0.00	33.20	1	3,690	0.03%
2022/12/09	2	36.03	0	0.00	35.60	2	3,720	0.05%
2022/12/08	0	0.00	1	36.25	36.15	-1	3,728	-0.03%
2022/12/07	0	0.00	4	37.20	35.85	-4	3,746	-0.11%
2022/12/06	0	0.00	1	36.85	36.80	-1	3,760	-0.03%
2022/12/05	3	38.12	0	0.00	37.75	3	3,791	0.08%
2022/12/02	3	38.10	7	38.29	38.15	-4	3,785	-0.11%
2022/12/01	0	0.00	1	37.95	37.90	-1	3,769	-0.03%
2022/11/30	4	37.73	3	37.65	37.55	1	3,782	0.03%
2022/11/29	5	37.29	5	37.49	37.35	0	3,919	0.00%
2022/11/28	4	37.55	2	37.40	37.15	2	4,200	0.05%
2022/11/25	5	36.75	5	36.55	36.60	0	4,312	0.00%
2022/11/24	6	37.12	8	37.33	37.75	-2	4,225	-0.05%
2022/11/22	1	35.85	0	0.00	36.10	1	3,944	0.03%
2022/11/21	1	37.55	2	37.50	36.55	-1	3,911	-0.03%
2022/11/18	1	36.85	8	36.88	37.20	-7	3,748	-0.19%
2022/11/17	10	36.30	5	35.45	36.60	5	3,504	0.14%
2022/11/15	8	34.63	0	0.00	34.60	8	3,335	0.24%
2022/11/14	0	0.00	5	35.45	35.70	-5	3,262	-0.15%
2022/11/11	8	35.19	0	0.00	34.90	8	3,246	0.25%
2022/11/09	1	34.90	1	35.35	34.90	0	3,216	0.00%
2022/11/03	0	0.00	11	34.20	34.20	-11	3,383	-0.33%
2022/11/02	11	34.53	3	34.18	34.25	8	3,388	0.24%
2022/11/01	10	33.71	10	33.70	33.65	0	3,349	0.00%
2022/10/31	1	33.40	10	32.90	33.55	-9	3,288	-0.27%
2022/10/28	1	31.70	0	0.00	31.50	1	3,237	0.03%
2022/10/27	10	32.10	0	0.00	32.30	10	3,265	0.31%
2022/10/25	2	31.80	5	32.08	31.65	-3	3,317	-0.09%
2022/10/20	2	32.73	0	0.00	32.90	2	3,331	0.06%
2022/10/17	0	0.00	10	32.90	33.85	-10	3,446	-0.29%
2022/10/14	0	0.00	1	34.50	34.25	-1	3,652	-0.03%
2022/10/12	0	0.00	1	34.95	34.95	-1	3,978	-0.03%
2022/10/11	18	35.35	6	35.22	35.20	12	4,202	0.29%
2022/10/06	5	35.90	0	0.00	35.65	5	4,490	0.11%
2022/10/05	1	35.00	0	0.00	35.20	1	4,580	0.02%
2022/09/29	1	32.85	0	0.00	32.95	1	4,689	0.02%
2022/09/26	1	34.20	10	34.40	32.35	-9	4,754	-0.19%
2022/09/23	1	35.80	0	0.00	35.60	1	4,741	0.02%
2022/09/21	0	0.00	0.3	36.10	36.10	-0.3	4,766	-0.01%
2022/09/16	0	0.00	5	36.78	36.90	-5	4,839	-0.10%
2022/09/15	1	36.85	0	0.00	36.75	1	4,846	0.02%
2022/09/14	1	36.55	0	0.00	37.00	1	4,901	0.02%
2022/09/13	0	0.00	3	37.00	37.00	-3	4,915	-0.06%
2022/09/12	13	36.36	2	36.43	36.45	11	4,917	0.22%
2022/09/08	1	34.50	1	34.30	34.80	0	4,974	0.00%
2022/09/07	7	34.52	0	0.00	34.70	7	4,957	0.14%
2022/09/06	1	34.35	2	34.45	34.50	-1	4,933	-0.02%
2022/09/05	7	36.69	0	0.00	35.50	7	4,846	0.14%
2022/09/02	4	39.70	5	39.16	39.00	-1	4,675	-0.02%
2022/09/01	0.3	38.95	6	38.70	39.00	-5.7	4,370	-0.13%
2022/08/29	1	36.35	0	0.00	36.30	1	4,190	0.02%
2022/08/25	0	0.00	1	37.85	38.10	-1	4,158	-0.02%
2022/08/24	1	37.50	0	0.00	37.40	1	4,159	0.02%
2022/08/22	6	37.09	0	0.00	37.00	6	4,182	0.14%
2022/08/15	1	37.75	0	0.00	37.65	1	4,230	0.02%
2022/08/11	1	36.95	0	0.00	36.80	1	4,150	0.02%
2022/08/08	0	0.00	1	35.40	35.90	-1	4,263	-0.02%
2022/08/04	0	0.00	14	34.46	34.70	-14	4,471	-0.31%
2022/08/03	2	35.45	5	34.69	34.75	-3	4,583	-0.07%
2022/07/29	12	37.68	12	37.61	37.55	0	4,593	0.00%
2022/07/27	1	37.55	1	37.55	37.90	0	4,626	0.00%
2022/07/25	0	0.00	18	37.98	38.05	-18	4,595	-0.39%
2022/07/22	17	39.04	0	0.00	38.05	17	4,584	0.37%
2022/07/21	6	38.99	2	38.75	38.70	4	4,537	0.09%
2022/07/20	3	37.70	2	38.25	38.85	1	4,345	0.02%
2022/07/19	2	37.58	0.3	37.35	37.60	1.7	4,137	0.04%
2022/07/18	24.3	38.50	5	37.95	37.90	19.3	4,053	0.48%
2022/07/15	2	36.85	2	36.85	36.90	0	3,826	0.00%
2022/07/13	0	0.00	2	36.10	35.85	-2	3,545	-0.06%
2022/07/08	2	34.25	4	34.80	35.45	-2	3,410	-0.06%
2022/07/07	2	33.45	0	0.00	33.65	2	3,297	0.06%
2022/07/01	1	32.80	5	33.45	32.35	-4	3,280	-0.12%
2022/06/30	20	35.60	40	34.69	34.55	-20	3,278	-0.61%
2022/06/29	20	36.19	0	0.00	36.45	20	3,276	0.61%
2022/06/28	5	37.30	6	37.33	37.20	-1	3,312	-0.03%
2022/06/27	3	36.83	4	36.89	36.95	-1	3,333	-0.03%
2022/06/24	5	36.07	5	35.60	35.60	0	3,311	0.00%
2022/06/23	5	34.72	5.1	34.90	35.10	-0.1	3,313	0.00%
2022/06/22	6.1	36.21	6	35.30	35.40	0.1	3,344	0.00%
2022/06/21	0	0.00	1	35.70	35.85	-1	3,308	-0.03%
2022/06/17	2	36.93	2	35.73	35.90	0	3,374	0.00%
2022/06/13	1	36.45	1	36.90	36.35	0	3,535	0.00%
2022/06/09	5	39.15	0	0.00	38.45	5	3,645	0.14%
2022/06/01	6	39.72	6	39.94	39.20	0	4,350	0.00%
2022/05/30	1	38.70	0	0.00	38.65	1	4,472	0.02%
2022/05/27	0	0.00	1	37.90	37.75	-1	4,533	-0.02%
2022/05/26	1	38.05	2	38.10	37.55	-1	4,594	-0.02%
2022/05/25	0	0.00	10	38.00	37.85	-10	4,651	-0.21%
2022/05/24	1	37.55	0	0.00	37.10	1	4,870	0.02%
2022/05/23	0	0.00	1	38.20	38.15	-1	4,994	-0.02%
2022/05/19	5	37.55	5	37.75	38.15	0	5,518	0.00%
2022/05/17	1	36.75	1	36.60	36.90	0	5,850	0.00%
2022/05/16	1	36.05	9	36.01	35.95	-8	6,402	-0.12%
2022/05/13	3	34.12	1	33.60	34.80	2	7,174	0.03%
2022/05/12	7	34.78	0	0.00	33.60	7	7,390	0.09%
2022/05/11	2	33.55	0	0.00	33.30	2	7,878	0.03%
2022/05/10	0	0.00	1	35.90	36.10	-1	8,643	-0.01%
2022/05/09	17	36.87	17	35.85	35.30	0	9,462	0.00%
2022/05/05	1	39.25	0	0.00	39.40	1	10,055	0.01%
2022/04/29	1	37.30	0	0.00	37.30	1	10,613	0.01%
2022/04/27	0	0.00	5	35.60	36.65	-5	11,085	-0.05%
2022/04/25	0	0.00	11	36.67	36.80	-11	11,552	-0.10%
2022/04/21	0	0.00	2	39.35	39.15	-2	11,843	-0.02%
2022/04/20	0	0.00	5	39.80	39.60	-5	11,928	-0.04%
2022/04/18	1	39.50	0	0.00	39.15	1	12,488	0.01%
2022/04/15	1	40.30	3	39.90	39.60	-2	12,582	-0.02%
2022/04/14	0	0.00	1.2	41.17	41.15	-1.2	12,857	-0.01%
2022/04/12	1	40.70	20	40.25	40.30	-19	13,338	-0.14%
2022/04/11	21	41.77	3	41.27	41.25	18	13,744	0.13%
2022/04/07	3	39.97	0	0.00	39.90	3	14,117	0.02%
2022/04/06	2.2	41.32	0	0.00	41.45	2.2	14,439	0.02%
2022/03/31	1	43.45	0	0.00	42.85	1	15,459	0.01%
2022/03/30	1	44.60	2	44.83	44.00	-1	16,643	-0.01%
2022/03/28	1	42.55	1	42.75	43.80	0	17,630	0.00%
2022/03/25	3	44.03	1	43.40	43.40	2	17,977	0.01%
2022/03/24	2	44.20	2	44.35	44.30	0	18,368	0.00%
2022/03/23	1	44.95	0	0.00	44.35	1	19,120	0.01%
2022/03/22	0	0.00	2	44.25	44.95	-2	20,231	-0.01%
2022/03/21	13	44.77	3	44.30	44.30	10	20,846	0.05%
2022/03/18	4	44.28	9	44.18	44.30	-5	21,826	-0.02%
2022/03/17	5	44.13	3	44.27	43.90	2	22,655	0.01%
2022/03/16	2	42.80	1	43.00	42.95	1	23,313	0.00%
2022/03/15	4	42.66	22	42.25	42.05	-18	23,613	-0.08%
2022/03/14	0	0.00	2	43.63	43.25	-2	24,222	-0.01%
2022/03/11	12	42.90	11	42.75	43.20	1	24,149	0.00%
2022/03/10	5	41.94	0	0.00	41.95	5	24,000	0.02%
2022/03/09	12	40.67	1	40.30	41.05	11	23,885	0.05%
2022/03/08	2	41.03	26	39.69	39.65	-24	23,756	-0.10%
2022/03/07	7	41.26	16	40.40	40.20	-9	23,714	-0.04%
2022/03/04	3	43.73	4	43.68	43.50	-1	23,566	0.00%
2022/03/03	15	44.84	14	44.65	44.75	1	23,534	0.00%
2022/03/02	2	43.95	4	43.88	45.20	-2	23,525	-0.01%
2022/03/01	0	0.00	4	44.50	44.75	-4	23,570	-0.02%
2022/02/25	7	43.71	0	0.00	43.25	7	23,513	0.03%
2022/02/24	9	43.98	13	45.25	43.20	-4	23,457	-0.02%
2022/02/23	12	46.20	14	46.34	46.20	-2	23,271	-0.01%
2022/02/22	15	45.45	14	45.14	46.00	1	23,310	0.00%
2022/02/21	27	48.25	5	48.44	47.15	22	23,098	0.10%
2022/02/18	11	48.00	2	48.15	48.25	9	23,167	0.04%
2022/02/17	17	48.58	54	48.47	48.00	-37	23,159	-0.16%
2022/02/16	76	50.25	27.5	49.36	49.00	48.5	23,161	0.21%
2022/02/15	84.5	49.84	58	50.85	49.65	26.5	23,039	0.12%
2022/02/14	13	47.92	28	48.08	47.80	-15	22,403	-0.07%
2022/02/11	37	49.51	81	49.92	48.55	-44	22,446	-0.20%
2022/02/10	50	51.99	87.1	51.85	52.30	-37.1	21,885	-0.17%
2022/02/09	18	49.33	30.1	49.79	51.70	-12.1	21,029	-0.06%
2022/02/08	22	46.94	21	47.61	49.00	1	20,381	0.00%
2022/02/07	24	45.73	3	46.22	45.95	21	20,196	0.10%
2022/01/26	13	46.80	9	46.64	46.75	4	19,972	0.02%
2022/01/25	14	46.84	2	47.35	46.00	12	19,995	0.06%
2022/01/24	17	45.99	0	0.00	46.50	17	19,805	0.09%
2022/01/21	5	46.67	8	46.80	45.90	-3	19,690	-0.02%
2022/01/20	4	47.26	33	47.83	48.35	-29	19,524	-0.15%
2022/01/19	32	47.34	16	47.58	47.70	16	19,284	0.08%
2022/01/18	13	46.33	1.3	46.57	46.30	11.7	19,057	0.06%
2022/01/17	4	45.31	4	46.30	46.50	0	18,993	0.00%
2022/01/14	3	42.50	3	43.05	43.95	0	18,895	0.00%
2022/01/13	12	44.76	6	44.70	44.90	6	18,806	0.03%
2022/01/12	4	45.26	0	0.00	44.60	4	18,794	0.02%
2022/01/11	46	44.73	41	43.60	43.50	5	18,490	0.03%
2022/01/10	21	45.26	17	44.84	45.80	4	18,260	0.02%
2022/01/07	17	44.55	15	44.61	44.40	2	18,263	0.01%
2022/01/06	27	46.64	29	46.77	45.90	-2	17,962	-0.01%
2022/01/05	47	47.93	40	48.08	48.00	7	17,676	0.04%
2022/01/04	24	48.68	32	48.67	48.75	-8	17,477	-0.05%
2022/01/03	12	47.11	13	47.15	47.10	-1	17,049	-0.01%
2021/12/30	59	47.93	37	47.72	47.60	22	16,887	0.13%
2021/12/29	39	49.38	39	49.09	48.95	0	16,594	0.00%
2021/12/28	43.1	49.06	48	48.90	48.20	-4.9	16,196	-0.03%
2021/12/27	71	50.45	53.7	49.71	49.00	17.3	15,850	0.11%
2021/12/24	93.7	50.89	50	51.15	50.80	43.7	15,156	0.29%
2021/12/23	58	48.64	70	49.28	50.00	-12	13,928	-0.09%
2021/12/22	23	46.74	97	46.83	47.15	-74	13,120	-0.56%
2021/12/21	54	46.51	49	46.78	46.95	5	12,893	0.04%
2021/12/20	32.8	48.16	33	47.62	46.30	-0.2	12,534	0.00%
2021/12/17	140	49.42	35	49.64	48.40	105	12,090	0.87%	大買/鉅額交易
2021/12/16	43.4	48.79	66	49.12	49.30	-22.6	11,316	-0.20%
2021/12/15	23	46.25	34	46.39	47.45	-11	10,151	-0.11%
2021/12/14	38	44.98	43	45.82	45.00	-5	9,617	-0.05%
2021/12/13	42	45.04	35	45.07	45.95	7	8,843	0.08%
2021/12/10	45	43.01	33	44.34	44.25	12	8,117	0.15%
2021/12/09	24	41.03	15	41.37	41.25	9	7,348	0.12%
2021/12/08	8	40.18	66	40.66	40.95	-58	6,968	-0.83%
2021/12/07	11	38.22	0	0.00	38.10	11	6,278	0.18%
2021/12/06	5	38.82	4	38.70	38.70	1	6,262	0.02%
2021/12/02	34	39.58	0	0.00	38.65	34	6,312	0.54%
2021/12/01	15	39.85	12	39.99	40.10	3	6,393	0.05%
2021/11/30	0	0.00	1	39.70	39.60	-1	6,357	-0.02%
2021/11/29	2	37.83	1	37.55	38.75	1	6,475	0.02%
2021/11/26	12	38.88	8	38.80	38.60	4	6,519	0.06%
2021/11/25	0	0.00	26	39.91	39.75	-26	6,430	-0.40%
2021/11/22	32	39.62	24	39.94	39.75	8	6,232	0.13%
2021/11/19	13	40.03	4	40.48	39.55	9	6,215	0.14%
2021/11/18	3	39.75	6	39.83	39.85	-3	6,032	-0.05%
2021/11/17	9	40.73	14	41.12	40.40	-5	5,951	-0.08%
2021/11/16	15	39.25	9	39.79	39.10	6	5,658	0.11%
2021/11/15	10	40.70	10	41.10	40.20	0	5,529	0.00%
2021/11/12	12	40.58	14	40.32	40.70	-2	5,291	-0.04%
2021/11/11	14	39.35	11	39.15	39.35	3	4,848	0.06%
2021/11/10	13	39.14	22	38.90	40.00	-9	4,649	-0.19%
2021/11/09	0	0.00	10	39.05	39.00	-10	4,352	-0.23%
2021/11/08	13	37.50	0	0.00	37.35	13	4,274	0.30%
2021/11/05	10	38.14	3	37.75	37.80	7	4,274	0.16%
2021/11/04	1	39.20	8	38.89	39.45	-7	4,121	-0.17%
2021/11/03	0	0.00	14	38.28	37.60	-14	3,964	-0.35%
2021/11/02	28	37.70	12	38.05	37.25	16	3,931	0.41%
2021/11/01	4	38.19	35	38.15	38.55	-31	3,809	-0.81%
2021/10/29	0	0.00	1	37.45	37.60	-1	3,745	-0.03%
2021/10/28	17	37.00	30	37.50	37.40	-13	3,780	-0.34%
2021/10/27	5	36.45	0	0.00	37.10	5	4,085	0.12%
2021/10/26	0	0.00	32	37.35	36.90	-32	4,264	-0.75%
2021/10/25	3	35.35	51	36.09	36.20	-48	4,228	-1.14%
2021/10/22	0	0.00	3	34.95	35.50	-3	4,427	-0.07%
2021/10/21	0	0.00	13	34.26	34.45	-13	4,766	-0.27%
2021/10/20	5	33.60	0	0.00	33.65	5	5,313	0.09%
2021/10/18	4	32.90	1	33.35	32.60	3	5,800	0.05%
2021/10/15	3	33.45	0.7	32.40	33.75	2.3	5,813	0.04%
2021/10/14	3	31.40	3	32.00	31.90	0	5,741	0.00%
2021/10/13	1	32.10	0	0.00	31.65	1	5,863	0.02%
2021/10/08	1	33.00	0	0.00	32.70	1	5,965	0.02%
2021/10/06	10	31.90	0	0.00	31.15	10	6,158	0.16%
2021/10/01	6	32.85	5	33.65	32.80	1	6,296	0.02%
2021/09/30	4	34.80	4	34.75	34.80	0	6,296	0.00%
2021/09/29	6	34.80	5	34.85	34.75	1	6,351	0.02%
2021/09/28	4	36.35	4	36.20	36.15	0	6,410	0.00%
2021/09/27	1	37.00	0	0.00	36.70	1	6,433	0.02%
2021/09/24	12	36.40	12	36.30	36.20	0	6,467	0.00%
2021/09/23	14	36.02	14	36.14	36.10	0	6,502	0.00%
2021/09/22	2	36.10	1	36.35	35.85	1	6,590	0.02%
2021/09/17	1	37.95	0	0.00	37.55	1	6,746	0.01%
2021/09/16	22	37.29	21	37.47	37.50	1	7,175	0.01%
2021/09/15	9	36.73	29	36.57	37.70	-20	7,059	-0.28%
2021/09/14	9	35.35	9	35.17	35.25	0	6,936	0.00%
2021/09/13	8	34.85	8	35.39	35.35	0	7,037	0.00%
2021/09/10	3	34.85	3	35.08	35.00	0	7,271	0.00%
2021/09/08	2	34.80	0	0.00	33.95	2	7,459	0.03%
2021/09/07	4	35.30	4	35.00	35.35	0	7,461	0.00%
2021/09/06	11	35.30	4	35.81	35.70	7	7,434	0.09%
2021/09/03	35	36.02	3	36.70	35.15	32	7,347	0.44%
2021/09/02	2	36.73	44	37.39	36.35	-42	7,304	-0.57%
2021/09/01	5	36.20	5	36.45	36.80	0	7,179	0.00%
2021/08/30	1	35.00	0	0.00	34.90	1	7,118	0.01%
2021/08/26	4	35.00	4	34.90	34.95	0	7,174	0.00%
2021/08/24	5	34.40	5	33.95	33.75	0	7,226	0.00%
2021/08/23	1	33.80	0	0.00	34.35	1	7,322	0.01%
2021/08/20	10	33.08	10	33.20	32.85	0	7,506	0.00%
2021/08/19	7	33.29	6	33.40	32.40	1	7,632	0.01%
2021/08/18	0	0.00	1	32.40	33.90	-1	7,893	-0.01%
2021/08/17	6	33.88	5	33.75	32.35	1	7,951	0.01%
2021/08/16	23	34.10	21	33.86	33.80	2	7,989	0.03%
2021/08/13	13	35.49	1	35.25	34.80	12	8,172	0.15%
2021/08/12	1	36.35	0	0.00	36.30	1	8,400	0.01%
2021/08/11	10	35.94	3	36.15	35.95	7	8,448	0.08%
2021/08/10	5	36.10	5	36.40	36.10	0	8,481	0.00%
2021/08/09	34	37.67	20	37.06	37.05	14	8,527	0.16%
2021/08/06	5	38.55	5	38.35	38.30	0	8,542	0.00%
2021/08/05	2	38.25	0	0.00	38.40	2	8,599	0.02%
2021/08/04	0	0.00	3	39.40	38.75	-3	8,687	-0.03%
2021/08/03	6	38.71	2	39.40	38.95	4	8,789	0.05%
2021/08/02	33	39.55	0	0.00	39.45	33	8,756	0.38%
2021/07/30	4	40.80	27	41.56	40.25	-23	8,470	-0.27%
2021/07/29	37	39.92	0	0.00	40.00	37	8,333	0.44%
2021/07/28	18	39.33	15	39.88	39.65	3	8,326	0.04%
2021/07/27	6	41.88	19	41.19	42.45	-13	8,163	-0.16%
2021/07/26	13	41.51	28	41.25	40.80	-15	7,933	-0.19%
2021/07/23	1	41.95	56	41.09	41.95	-55	7,611	-0.72%
2021/07/22	0	0.00	1	38.70	38.15	-1	7,425	-0.01%
2021/07/21	7	37.93	4	37.86	37.05	3	7,388	0.04%
2021/07/20	14	37.92	13	38.33	37.85	1	7,436	0.01%
2021/07/19	11	39.00	11	39.17	39.10	0	7,483	0.00%
2021/07/16	0	0.00	2	38.73	38.60	-2	7,511	-0.03%
2021/07/14	0	0.00	3	38.03	37.90	-3	7,627	-0.04%
2021/07/13	7	38.16	16	38.58	37.55	-9	7,756	-0.12%
2021/07/12	15	37.88	7	37.96	38.40	8	7,716	0.10%
2021/07/09	2	37.90	7	37.79	37.60	-5	7,784	-0.06%
2021/07/08	0	0.00	1	37.40	37.35	-1	8,125	-0.01%
2021/07/07	5	36.90	7	36.99	36.85	-2	8,597	-0.02%
2021/07/06	17	37.39	15	37.17	37.10	2	9,457	0.02%
2021/07/05	9	37.77	7	37.99	38.10	2	9,867	0.02%
2021/07/02	0	0.00	2	36.95	36.80	-2	10,941	-0.02%
2021/07/01	51	36.81	53	36.15	36.10	-2	11,802	-0.02%
2021/06/30	9	37.30	15	37.43	37.05	-6	12,043	-0.05%
2021/06/29	41	37.65	14	37.68	37.25	27	12,334	0.22%
2021/06/28	17	38.23	1	38.80	38.30	16	13,105	0.12%
2021/06/25	27	39.03	52	39.05	39.60	-25	13,292	-0.19%
2021/06/24	6	36.12	11	36.53	37.00	-5	13,701	-0.04%
2021/06/23	21	35.48	5	35.00	36.15	16	13,580	0.12%
2021/06/22	16	35.26	14	35.90	34.75	2	13,593	0.01%
2021/06/21	19	36.51	9	36.52	36.10	10	13,629	0.07%
2021/06/18	23	37.29	10	36.85	37.80	13	13,500	0.10%
2021/06/11	10	35.43	12	35.20	35.00	-2	13,516	-0.01%
2021/06/10	2	35.60	0	0.00	35.55	2	13,642	0.01%
2021/06/09	2	35.98	2	35.95	35.50	0	13,661	0.00%
2021/06/08	1	35.30	1	35.45	35.40	0	13,669	0.00%
2021/06/07	10	35.09	5	35.49	35.10	5	13,864	0.04%
2021/06/04	8	35.77	8	35.60	35.35	0	13,851	0.00%
2021/06/03	1	35.85	1	35.55	35.60	0	13,866	0.00%
2021/06/02	0	0.00	5	35.89	35.45	-5	13,866	-0.04%
2021/06/01	2	36.20	3	35.90	35.90	-1	13,847	-0.01%
2021/05/31	5	35.44	7	35.96	35.60	-2	13,857	-0.01%
2021/05/28	13	35.94	12	35.94	36.15	1	13,806	0.01%
2021/05/27	8	34.58	7	35.34	34.90	1	13,667	0.01%
2021/05/26	14	34.76	4	35.01	34.75	10	13,577	0.07%
2021/05/25	5	33.49	5	34.15	33.45	0	13,388	0.00%
2021/05/21	23	32.20	47	32.38	32.50	-24	13,590	-0.18%
2021/05/20	25	32.03	25	32.10	31.30	0	14,104	0.00%
2021/05/19	5	30.84	5	30.70	31.70	0	13,991	0.00%
2021/05/17	0	0.00	7	28.04	27.95	-7	14,071	-0.05%
2021/05/13	2	30.30	1	30.10	30.50	1	14,115	0.01%
2021/05/12	1	30.10	0	0.00	30.35	1	14,233	0.01%
2021/05/11	15	34.10	0	34.00	33.40	15	14,219	0.11%
2021/05/10	10	36.99	0	0.00	37.10	10	14,392	0.07%
2021/05/06	5	37.05	0	0.00	36.10	5	16,458	0.03%
2021/05/04	4	37.60	1	36.15	36.20	3	17,441	0.02%
2021/05/03	10	39.66	1	39.55	38.40	9	17,497	0.05%
2021/04/29	1	43.80	0	0.00	42.35	1	17,343	0.01%
2021/04/28	1	43.10	4	42.71	43.55	-3	17,050	-0.02%
2021/04/27	54	41.19	0	0.00	41.10	54	16,839	0.32%
2021/04/26	1	41.85	1	41.45	41.50	0	16,783	0.00%
2021/04/22	4	41.56	5	41.75	40.40	-1	16,735	-0.01%
2021/04/21	3	42.50	0	0.00	42.50	3	16,630	0.02%
2021/04/20	12	43.11	1	43.60	43.10	11	16,625	0.07%
2021/04/19	35	43.33	32	42.42	42.45	3	17,382	0.02%
2021/04/16	2	43.15	16	43.63	43.25	-14	17,664	-0.08%
2021/04/15	22	43.46	0	0.00	42.90	22	17,593	0.13%
2021/04/14	9	42.68	15.1	43.93	43.00	-6.1	17,457	-0.03%
2021/04/13	10	45.26	2	45.60	44.65	8	17,139	0.05%
2021/04/12	17	47.00	51	46.89	46.80	-34	16,746	-0.20%
2021/04/09	47	44.38	26	44.15	44.15	21	15,904	0.13%
2021/04/08	70.1	45.56	23	46.33	44.20	47.1	15,471	0.30%
2021/04/07	11	41.91	38	42.92	43.80	-27	14,349	-0.19%
2021/04/06	6	39.03	5	39.65	39.85	1	13,508	0.01%
2021/04/01	4	39.05	13	39.20	38.90	-9	13,292	-0.07%
2021/03/31	14	39.45	8	39.59	39.20	6	13,098	0.05%
2021/03/30	1	37.00	0	0.00	37.65	1	12,370	0.01%
2021/03/29	4	38.54	20	38.79	37.75	-16	12,029	-0.13%
2021/03/26	0	0.00	1	36.10	36.05	-1	11,143	-0.01%
2021/03/24	1	36.05	2	36.00	36.60	-1	11,189	-0.01%
2021/03/23	4	36.66	0	0.00	35.95	4	11,121	0.04%
2021/03/22	0	0.00	2	35.35	35.40	-2	11,107	-0.02%
2021/03/19	2	35.78	0	0.00	35.70	2	11,227	0.02%
2021/03/18	4	36.39	2	36.85	36.30	2	11,279	0.02%
2021/03/17	1	36.30	1	35.90	35.90	0	11,293	0.00%
2021/03/16	2	36.88	4	36.99	36.05	-2	11,535	-0.02%
2021/03/15	0	0.00	2	36.08	35.90	-2	11,746	-0.02%
2021/03/12	1	36.05	0	0.00	35.75	1	12,316	0.01%
2021/03/11	6	36.43	0	0.00	36.00	6	12,967	0.05%
2021/03/10	1	34.45	1	34.60	34.50	0	13,130	0.00%
2021/03/04	2	35.60	2	34.90	35.05	0	13,108	0.00%
2021/03/03	1	34.90	2	34.93	35.65	-1	13,074	-0.01%
2021/03/02	0	0.00	2	35.00	34.65	-2	13,034	-0.02%
2021/02/26	1	35.50	1	35.50	35.55	0	13,041	0.00%
2021/02/25	11	35.50	0	0.00	35.40	11	12,988	0.08%
2021/02/24	1	36.85	2	36.35	35.80	-1	12,903	-0.01%
2021/02/23	5	37.28	6	37.14	36.65	-1	12,757	-0.01%
2021/02/22	20	38.04	26	38.08	38.55	-6	12,540	-0.05%
2021/02/19	5	35.35	2	35.65	36.15	3	11,822	0.03%
2021/02/18	4	34.91	4	34.88	34.95	0	11,665	0.00%
2021/02/17	8	33.08	3	33.17	33.90	5	11,546	0.04%
2021/02/05	0	0.00	1	34.25	33.60	-1	11,443	-0.01%
2021/02/04	2	34.40	0	0.00	34.30	2	11,367	0.02%
2021/02/03	21	35.55	23	35.40	35.30	-2	11,261	-0.02%
2021/02/01	2	36.35	13	35.77	34.75	-11	10,865	-0.10%
2021/01/29	25	37.68	39	37.32	35.35	-14	10,547	-0.13%
2021/01/28	102	37.71	73	37.77	37.95	29	9,839	0.29%	大買/
2021/01/27	19	35.06	30	35.29	35.95	-11	8,352	-0.13%
2021/01/26	5	34.20	0	0.00	32.70	5	7,444	0.07%
2021/01/25	10	33.75	0	0.00	33.70	10	7,183	0.14%
2021/01/22	1	32.10	6	32.81	32.55	-5	6,971	-0.07%
2021/01/21	0	0.00	1	32.50	31.45	-1	6,933	-0.01%
2021/01/20	5	31.50	7	31.79	31.20	-2	6,893	-0.03%
2021/01/15	1	33.30	0	0.00	32.80	1	6,744	0.01%
2021/01/14	0	0.00	20	34.25	34.20	-20	6,635	-0.30%
2021/01/13	1	34.80	0	0.00	34.50	1	6,569	0.02%
2021/01/12	53	37.48	20	36.71	34.50	33	6,470	0.51%
2021/01/11	1	36.00	11	36.03	36.40	-10	5,694	-0.18%
2021/01/08	0	0.00	2	33.05	33.10	-2	5,236	-0.04%
2021/01/07	0	0.00	1	32.45	32.50	-1	5,190	-0.02%
2021/01/06	1	33.00	0	0.00	32.30	1	5,173	0.02%
2021/01/05	2	34.35	3	34.50	34.00	-1	5,080	-0.02%
2020/12/30	0	0.00	2	33.95	33.95	-2	4,877	-0.04%
2020/12/29	1	34.10	2	33.60	33.50	-1	4,841	-0.02%
2020/12/28	12	34.00	1	34.20	33.80	11	4,776	0.23%
2020/12/25	4	34.36	6	34.61	34.70	-2	4,683	-0.04%
2020/12/24	5	32.95	3	33.85	33.75	2	4,533	0.04%
2020/12/23	1	32.55	5	32.53	32.70	-4	4,381	-0.09%
2020/12/22	1	33.50	1	32.60	31.70	0	4,354	0.00%
2020/12/21	0	0.00	5	32.12	33.10	-5	4,288	-0.12%
2020/12/18	2	33.68	2	33.80	33.20	0	4,218	0.00%
2020/12/16	5	33.90	1.5	34.12	34.25	3.5	4,121	0.08%
2020/12/15	1	33.70	1	34.15	33.55	0	4,030	0.00%
2020/12/14	1	34.25	2	34.68	33.60	-1	3,867	-0.03%
2020/12/11	4	34.86	2	35.03	34.30	2	3,777	0.05%
2020/12/10	2	35.83	31	36.24	35.50	-29	3,620	-0.80%
2020/12/09	9	36.29	22	36.04	36.10	-13	3,342	-0.39%
2020/12/08	33	35.37	12	34.38	35.45	21	2,996	0.70%
2020/12/07	20	33.43	10	33.90	33.35	10	2,417	0.41%
2020/12/04	5	30.25	20	30.10	30.85	-15	1,709	-0.88%
2020/12/02	2	27.95	1	27.70	27.70	1	1,309	0.08%
2020/12/01	1	27.70	0	0.00	27.70	1	1,279	0.08%
2020/11/25	1	27.20	0.2	27.80	27.10	0.8	1,191	0.06%
2020/11/23	0	0.00	1	27.20	27.00	-1	1,116	-0.09%
2020/11/20	0	0.00	1	26.75	26.75	-1	1,105	-0.09%
2020/11/19	2	26.63	0	0.00	26.55	2	1,111	0.18%
2020/11/18	20	26.55	2	26.30	26.90	18	1,105	1.63%
2020/11/17	10	26.20	0	0.00	26.00	10	1,077	0.93%
2020/11/16	1	26.05	1	26.25	26.20	0	1,103	0.00%
2020/11/13	1	25.85	0	0.00	26.00	1	1,118	0.09%
2020/11/11	1	25.75	1	26.05	26.05	0	1,109	0.00%
2020/11/10	1	25.85	0	0.00	25.85	1	1,114	0.09%
2020/11/04	0	0.00	0	26.10	26.10	0	1,208	0.00%
2020/11/03	1	25.70	1	25.95	25.85	0	1,244	0.00%
2020/10/30	0	0.00	4	25.65	25.65	-4	1,307	-0.31%
2020/10/26	0	0.00	2	27.20	27.15	-2	1,588	-0.13%
2020/10/23	30	27.50	3	27.15	27.75	27	1,600	1.69%
2020/10/21	0	0.00	0.3	26.90	26.95	-0.3	1,606	-0.02%
2020/10/14	1	26.90	0.2	26.70	26.70	0.8	1,542	0.05%
2020/10/12	1	26.25	0	0.00	26.35	1	1,585	0.06%
2020/10/08	1	26.35	0	0.00	25.80	1	1,611	0.06%
2020/10/05	0	0.00	1	25.35	25.45	-1	1,777	-0.06%
2020/09/29	0	0.00	2	25.25	25.25	-2	2,108	-0.09%
2020/09/15	1	26.90	0	0.00	26.95	1	2,367	0.04%
2020/09/10	0	0.00	0.6	27.20	27.25	-0.6	2,704	-0.02%
2020/09/09	2	26.85	0	0.00	26.90	2	2,747	0.07%
2020/09/07	0.6	26.35	0	0.00	26.40	0.6	2,769	0.02%
2020/09/04	0	0.00	1	26.45	26.65	-1	2,786	-0.04%
2020/09/02	0	0.00	1	26.65	26.85	-1	2,793	-0.04%
2020/08/28	7.5	25.94	0	0.00	25.85	7.5	2,869	0.26%
2020/08/21	0	0.00	2	25.28	25.45	-2	2,971	-0.07%
2020/08/20	0	0.00	6	26.20	25.05	-6	3,113	-0.19%
2020/08/17	0	0.00	1	27.15	27.35	-1	3,110	-0.03%
2020/08/14	0	0.00	2	26.75	26.75	-2	3,127	-0.06%
2020/08/12	0.5	26.80	1	26.95	26.80	-0.5	3,234	-0.02%
2020/08/11	1	27.20	14	26.94	27.00	-13	3,239	-0.40%
2020/08/10	16.5	27.60	2	27.40	27.20	14.5	3,213	0.45%
2020/08/06	4	28.05	0	0.00	27.85	4	3,158	0.13%
2020/08/04	1	27.70	0	0.00	27.55	1	3,266	0.03%
2020/07/30	6	27.97	18	27.86	27.15	-12	3,184	-0.38%
2020/07/29	1	26.50	3	26.50	26.60	-2	3,041	-0.07%
2020/07/28	1	26.10	0	0.00	25.25	1	3,017	0.03%
2020/07/27	0	0.00	4	26.10	26.00	-4	2,996	-0.13%
2020/07/24	0	0.00	10	26.50	26.15	-10	2,989	-0.33%
2020/07/23	2	27.10	0	0.00	27.10	2	2,973	0.07%
2020/07/22	3	27.15	1	27.05	26.90	2	2,966	0.07%
2020/07/21	1	27.15	9	27.28	27.10	-8	2,931	-0.27%
2020/07/17	9	26.88	0	0.00	26.60	9	2,894	0.31%
2020/07/16	0	0.00	7	27.40	27.35	-7	2,880	-0.24%
2020/07/14	2	26.80	1	26.70	26.70	1	2,821	0.04%
2020/07/13	1	27.20	0	0.00	27.05	1	2,795	0.04%
2020/07/10	7	27.59	2	27.28	27.30	5	2,780	0.18%
2020/07/09	7	29.15	8	28.66	28.80	-1	2,671	-0.04%
2020/07/07	11	26.97	1	26.15	26.80	10	2,352	0.43%
2020/07/06	0	0.00	2	26.00	25.90	-2	2,157	-0.09%
2020/07/03	2	25.15	0	0.00	25.75	2	2,138	0.09%
2020/07/01	1	25.05	0	0.00	25.10	1	2,092	0.05%
2020/06/19	1	25.75	1	25.90	25.60	0	1,986	0.00%
2020/06/18	1	26.20	0	0.00	25.70	1	1,953	0.05%
2020/06/17	11	26.93	4	26.53	26.30	7	1,900	0.37%
2020/06/16	0	0.00	11	24.94	25.40	-11	1,617	-0.68%
2020/06/12	3	24.15	2	24.08	24.30	1	1,603	0.06%
2020/06/11	1	24.30	1	24.25	23.65	0	1,600	0.00%
2020/06/10	2	24.20	1	24.25	24.15	1	1,602	0.06%
2020/06/09	0	0.00	1	24.40	24.45	-1	1,639	-0.06%
2020/06/08	15	25.05	1	25.20	24.80	14	1,657	0.84%
2020/06/05	1	25.05	3	24.78	25.00	-2	1,634	-0.12%
2020/06/03	1	24.25	0	0.00	24.20	1	1,599	0.06%
2020/06/02	1	24.20	0	0.00	24.10	1	1,592	0.06%
2020/05/28	1	23.65	1	24.10	23.60	0	1,528	0.00%
2020/05/27	4	24.64	5	24.97	24.25	-1	1,502	-0.07%
2020/05/26	0	0.00	0.7	23.20	23.35	-0.7	1,364	-0.05%
2020/05/20	1	23.75	2	23.18	23.00	-1	1,287	-0.08%
2020/05/19	2	21.80	0.6	22.35	22.35	1.4	1,180	0.12%
2020/05/15	2	21.55	0	0.00	21.55	2	1,155	0.17%
2020/05/12	0	0.00	4	22.25	22.40	-4	1,103	-0.36%
2020/05/06	1	19.55	0	0.00	19.55	1	901	0.11%
2020/05/05	1	19.20	5	19.65	19.65	-4	895	-0.45%
2020/05/04	0.2	19.25	0	0.00	19.25	0.2	866	0.02%
2020/04/22	0	0.00	1	17.85	18.05	-1	966	-0.10%
2020/04/13	0	0.00	0.1	18.85	18.60	-0.1	937	-0.01%
2020/04/10	0	0.00	1	18.35	18.30	-1	935	-0.11%
2020/04/09	1	18.80	0	0.00	18.70	1	937	0.11%
2020/04/08	0	19.45	0	0.00	18.55	0	932	0.00%
2020/04/07	0	19.00	0	0.00	18.10	0	926	0.00%
2020/03/31	0	17.50	0	0.00	17.15	0	931	0.00%
2020/03/25	2	17.35	2	17.25	17.25	0	933	0.00%
2020/03/19	2	15.05	0	0.00	16.60	2	995	0.20%
2020/03/02	0	0.00	1	20.55	20.35	-1	814	-0.12%
2020/02/27	1	20.35	0	0.00	20.30	1	808	0.12%
2020/02/25	1	20.85	2	21.10	21.05	-1	796	-0.13%
2020/02/24	1	20.95	0	0.00	20.95	1	810	0.12%
2020/02/19	0	0.00	8	21.39	21.40	-8	808	-0.99%
2020/02/18	1	21.30	0	0.00	21.35	1	811	0.12%
2020/02/17	2	21.10	0	0.00	21.30	2	821	0.24%
2020/02/14	2	21.20	0	0.00	21.10	2	823	0.24%
2020/02/13	3.1	21.20	10	21.30	21.10	-6.9	831	-0.83%
2020/02/12	0	0.00	7	21.31	21.25	-7	834	-0.84%
2020/02/04	3	21.65	0	0.00	21.60	3	848	0.35%
2020/02/03	0	0.00	2	19.65	21.20	-2	829	-0.24%
2020/01/16	0.2	22.90	0	0.00	23.00	0.2	733	0.03%
2020/01/15	12	23.03	0	0.00	23.00	12	738	1.63%
2020/01/13	0.2	22.95	0	0.00	22.95	0.2	723	0.03%
2020/01/07	0	0.00	2	23.35	23.20	-2	718	-0.28%
2019/12/27	0	0.00	10	24.60	24.20	-10	709	-1.41%
2019/12/24	0	0.00	1	24.40	24.10	-1	702	-0.14%
2019/12/23	0	0.00	5	24.55	24.30	-5	704	-0.71%
2019/12/20	0	0.00	1	24.65	24.30	-1	699	-0.14%
2019/12/19	3	24.50	3	24.65	24.45	0	705	0.00%
2019/12/18	3	24.62	0	0.00	24.70	3	738	0.41%
2019/12/13	0	0.00	3	23.45	23.40	-3	726	-0.41%
2019/12/12	3	23.70	0	0.00	23.60	3	725	0.41%
2019/11/15	5	23.00	0	0.00	22.85	5	792	0.63%
2019/11/14	5	22.65	0	0.00	22.70	5	790	0.63%
2019/10/14	0.1	23.50	0	0.00	23.50	0.1	1,030	0.00%
2019/09/20	5	25.45	1	25.35	25.10	4	1,197	0.33%
2019/09/18	1	25.20	0	0.00	25.20	1	1,149	0.09%
2019/08/06	0.1	23.70	0	0.00	23.55	0.1	1,283	0.00%
2019/08/02	5	23.80	0	0.00	24.00	5	1,325	0.38%
2019/07/30	0	0.00	1	25.25	25.30	-1	1,360	-0.07%
2019/07/25	0	0.00	5	25.25	25.30	-5	1,373	-0.36%
2019/07/24	0	0.00	1	25.20	25.20	-1	1,371	-0.07%
2019/07/22	5	24.90	0	0.00	24.95	5	1,420	0.35%
2019/07/18	3	25.40	1	25.25	25.15	2	1,472	0.14%
2019/07/15	1	24.70	1	24.75	24.75	0	1,476	0.00%
2019/06/20	0	26.05	0	0.00	26.10	0	2,191	0.00%
2019/06/19	0	0.00	19	25.82	26.00	-19	2,314	-0.82%
2019/06/18	19	25.86	0	0.00	25.75	19	2,441	0.78%
2019/05/03	1	26.85	0	0.00	27.75	1	3,857	0.03%
2019/04/24	1	28.70	2	28.55	28.30	-1	3,914	-0.03%
2019/04/19	1	28.00	0	0.00	27.95	1	3,896	0.03%
2019/04/18	5	27.90	1	27.70	27.65	4	3,995	0.10%
2019/04/17	0	0.00	1	28.85	28.25	-1	4,037	-0.02%
2019/04/16	0	0.00	2	27.85	27.80	-2	4,005	-0.05%
2019/04/12	1	27.80	0	0.00	27.50	1	4,099	0.02%
2019/04/09	13	29.95	10	29.14	28.90	3	3,968	0.08%
2019/04/08	0	0.00	1	28.20	28.35	-1	3,715	-0.03%
2019/04/02	1	27.80	1	28.10	27.90	0	3,661	0.00%
2019/04/01	1	27.85	6	28.23	27.80	-5	3,650	-0.14%
2019/03/29	0	27.75	0	0.00	27.75	0	3,617	0.00%
2019/03/28	1	28.00	0	0.00	27.90	1	3,627	0.03%
2019/03/27	0	0.00	30	27.45	27.45	-30	3,592	-0.84%
2019/03/26	1	27.65	1	27.65	27.60	0	3,642	0.00%
2019/03/25	0	27.45	0	0.00	27.40	0	3,670	0.00%
2019/03/22	1	29.25	2	28.90	28.40	-1	3,676	-0.03%
2019/03/21	32	28.60	0	0.00	28.85	32	3,572	0.90%
2019/03/20	3	28.70	3	28.30	28.30	0	3,471	0.00%
2019/03/19	1	29.15	0	0.00	28.25	1	3,457	0.03%
2019/03/18	2	27.65	3	27.87	28.10	-1	3,387	-0.03%
2019/03/15	2	27.78	2	27.95	27.40	0	3,381	0.00%
2019/03/14	4	27.75	4	27.81	27.80	0	3,480	0.00%
2019/03/12	0	26.85	0	0.00	26.85	0	3,600	0.00%
2019/03/11	0	26.55	0	0.00	26.55	0	3,649	0.00%
2019/03/07	0	27.40	0	0.00	26.95	0	3,885	0.00%
2019/03/06	0	27.60	0	0.00	27.65	0	3,936	0.00%
2019/03/05	5	27.90	0	0.00	27.85	5	3,999	0.13%
2019/02/26	1	27.55	0	0.00	27.50	1	4,250	0.02%
2019/02/25	2	28.00	1	28.00	27.95	1	4,521	0.02%
2019/02/22	0	0.00	12	27.94	27.95	-12	4,524	-0.27%
2019/02/21	21	28.41	11	28.05	28.00	10	4,527	0.22%
2019/02/20	1	27.35	1	27.30	27.30	0	4,326	0.00%
2019/02/19	3	28.35	6	28.27	27.60	-3	4,507	-0.07%
2019/02/18	0	0.00	1	27.30	27.90	-1	4,475	-0.02%
2019/02/15	1	26.90	0	0.00	26.80	1	4,489	0.02%
2019/02/14	0	0.00	1	27.60	27.30	-1	4,490	-0.02%
2019/02/12	4	27.89	1	28.05	27.60	3	4,515	0.07%
2019/01/28	0	0.00	2	26.55	26.55	-2	5,048	-0.04%
2019/01/25	1	26.45	1	26.70	26.30	0	5,320	0.00%
2019/01/22	2	26.85	0	0.00	26.85	2	5,552	0.04%
2019/01/16	0	0.00	2	26.00	26.25	-2	6,338	-0.03%
2019/01/10	9	27.32	10	27.05	27.10	-1	6,564	-0.02%
2019/01/09	2	27.18	2	27.10	26.95	0	6,476	0.00%
2019/01/08	1	26.10	5	26.35	26.45	-4	6,428	-0.06%
2019/01/07	5	25.70	0	0.00	26.05	5	6,372	0.08%
2018/12/27	0	0.00	3	24.75	24.75	-3	6,569	-0.05%
2018/12/13	0	0.00	1	27.40	27.25	-1	6,581	-0.02%
2018/12/12	4	27.60	5	27.70	27.70	-1	6,589	-0.02%
2018/12/11	8	27.10	0	0.00	27.25	8	6,523	0.12%
2018/12/10	0	0.00	1	26.45	26.35	-1	6,441	-0.02%
2018/12/07	1	27.55	0	0.00	27.35	1	6,387	0.02%
2018/12/06	0	0.00	4	26.89	26.80	-4	6,273	-0.06%
2018/12/05	2	27.58	0	0.00	27.80	2	6,196	0.03%
2018/12/04	1	27.65	0	0.00	27.50	1	6,167	0.02%
2018/12/03	6	28.25	11	28.24	28.20	-5	6,179	-0.08%
2018/11/29	1	27.00	1	26.40	26.25	0	5,961	0.00%
2018/11/28	3	26.55	1	26.70	26.70	2	5,913	0.03%
2018/11/27	3	26.72	6	26.63	26.95	-3	5,885	-0.05%
2018/11/22	20	26.76	7	26.54	25.45	13	5,615	0.23%
2018/11/20	2	24.85	7	25.42	25.20	-5	5,341	-0.09%
2018/11/16	3	25.47	4	25.33	25.10	-1	5,284	-0.02%
2018/11/15	0	0.00	2	24.25	24.90	-2	5,125	-0.04%
2018/11/14	5	24.70	7	24.80	24.70	-2	5,058	-0.04%
2018/11/12	7	23.69	0	0.00	23.75	7	5,127	0.14%
2018/11/09	7	24.32	0	0.00	24.25	7	5,171	0.14%
2018/11/07	6	24.88	0	0.00	24.85	6	5,178	0.12%
2018/11/06	0	0.00	1	25.05	24.30	-1	5,222	-0.02%
2018/11/05	0	0.00	7	24.49	24.30	-7	5,064	-0.14%
2018/11/02	6	24.50	0	0.00	25.05	6	4,931	0.12%
2018/10/31	0	0.00	17	22.65	22.70	-17	4,703	-0.36%
2018/10/30	0	0.00	2	22.05	21.85	-2	4,709	-0.04%
2018/10/29	2	23.20	1	22.95	22.85	1	4,669	0.02%
2018/10/24	17	23.45	0	0.00	23.10	17	4,463	0.38%
2018/10/23	10	23.45	10	22.90	23.50	0	4,403	0.00%
2018/10/19	5	21.00	0	0.00	21.45	5	4,600	0.11%
2018/10/18	0.1	21.55	0	0.00	21.25	0.1	4,883	0.00%
2018/10/17	1	21.75	0	0.00	21.65	1	4,936	0.02%
2018/10/09	4	23.58	0	0.00	22.65	4	5,574	0.07%
2018/10/08	3	23.40	0	0.00	23.50	3	5,708	0.05%
2018/10/05	0	0.00	20	23.90	23.55	-20	5,847	-0.34%
2018/10/04	1	26.30	1	26.40	25.90	0	6,304	0.00%
2018/10/03	0	0.00	2	27.00	26.55	-2	6,545	-0.03%
2018/10/02	3	27.77	1	28.15	27.55	2	6,785	0.03%
2018/09/28	40	27.70	40	27.50	27.25	0	7,003	0.00%
2018/09/25	2	27.43	2	27.78	27.70	0	7,520	0.00%
2018/09/14	1	28.20	0	0.00	28.60	1	8,941	0.01%
2018/09/13	2	28.00	0	0.00	27.90	2	9,114	0.02%
2018/09/03	0	0.00	1	30.70	30.55	-1	13,777	-0.01%
2018/08/31	0	0.00	3	31.65	31.65	-3	13,931	-0.02%
2018/08/27	3	31.90	0	0.00	32.15	3	14,443	0.02%
2018/08/24	0	0.00	6	31.15	31.35	-6	14,439	-0.04%
2018/08/23	1	32.40	0	0.00	31.80	1	14,508	0.01%
2018/08/22	50	32.51	50	32.16	32.15	0	14,615	0.00%
2018/08/20	0	0.00	2	33.05	31.35	-2	14,923	-0.01%
2018/08/17	31	33.50	30	33.21	33.20	1	14,864	0.01%
2018/08/16	20	33.40	20	33.45	33.55	0	14,969	0.00%
2018/08/14	80	35.43	86	35.51	35.40	-6	14,844	-0.04%
2018/08/13	0	0.00	1	34.95	35.00	-1	14,854	-0.01%
2018/08/10	3	39.23	0	0.00	38.75	3	14,656	0.02%
2018/08/08	44	39.31	42	39.00	38.80	2	14,628	0.01%
2018/08/03	3	38.35	0	0.00	38.20	3	14,635	0.02%
2018/08/02	60	38.97	61	38.36	38.70	-1	14,824	-0.01%
2018/08/01	2.4	40.32	0	0.00	39.55	2.4	14,901	0.02%
2018/07/30	0	0.00	1	39.10	38.80	-1	14,673	-0.01%
2018/07/27	19	40.31	33.3	40.43	39.70	-14.3	14,513	-0.10%
2018/07/26	0	0.00	3	39.30	39.30	-3	14,185	-0.02%
2018/07/25	1	39.55	6	39.55	39.10	-5	14,097	-0.04%
2018/07/24	4	38.00	0	0.00	38.20	4	13,852	0.03%
2018/07/23	0	0.00	1	38.70	38.30	-1	14,002	-0.01%
2018/07/20	51	38.08	57	38.46	39.15	-6	13,972	-0.04%
2018/07/18	1	37.10	1	37.25	37.10	0	13,621	0.00%
2018/07/17	1	38.80	6	39.38	38.80	-5	13,543	-0.04%
2018/07/16	6	39.38	2	39.18	38.80	4	13,504	0.03%
2018/07/13	0	0.00	10	39.10	38.80	-10	13,417	-0.07%
2018/07/12	43	39.15	36	39.77	39.20	7	13,485	0.05%
2018/07/11	3	37.57	1	37.55	37.45	2	13,190	0.02%
2018/07/10	2	37.90	0	0.00	38.10	2	13,142	0.02%
2018/07/06	3	35.73	2	35.60	36.20	1	13,574	0.01%
2018/07/05	0	0.00	5	36.55	35.05	-5	13,466	-0.04%
2018/07/03	10	37.48	1	39.00	37.30	9	13,182	0.07%
2018/07/02	1	40.05	3	39.10	38.90	-2	12,933	-0.02%
2018/06/29	13	40.15	11	39.97	40.20	2	12,745	0.02%
2018/06/28	3	37.73	0	0.00	38.50	3	12,290	0.02%
2018/06/27	6	38.71	3	38.40	37.65	3	12,126	0.02%
2018/06/26	5	37.50	0	0.00	38.65	5	12,018	0.04%
2018/06/25	0	0.00	1	39.40	37.15	-1	11,715	-0.01%
2018/06/21	5	39.92	8	40.46	39.70	-3	11,318	-0.03%
2018/06/20	9	41.36	65	40.00	39.70	-56	11,111	-0.50%
2018/06/19	26	42.47	4	42.76	40.65	22	10,610	0.21%
2018/06/15	53	43.34	12	43.13	43.10	41	10,274	0.40%
2018/06/14	11	42.85	6	43.68	43.60	5	9,805	0.05%
2018/06/13	23	41.99	21	42.87	40.85	2	8,869	0.02%
2018/06/12	12	37.20	15	38.95	39.75	-3	7,970	-0.04%
2018/06/11	7	35.55	7	35.44	36.15	0	7,313	0.00%
2018/06/08	4	33.25	2	33.40	32.90	2	6,705	0.03%
2018/06/07	14	32.64	2	33.05	32.50	12	6,570	0.18%
2018/06/06	45	34.15	37	33.91	33.25	8	6,514	0.12%
2018/06/04	3	32.35	1	32.00	31.95	2	6,444	0.03%
2018/06/01	1	32.05	1	32.15	32.00	0	6,408	0.00%
2018/05/31	1	32.15	1	32.30	31.85	0	6,387	0.00%
2018/05/30	1	32.00	1	32.10	31.85	0	6,307	0.00%
2018/05/29	4	32.85	18	33.38	33.25	-14	6,198	-0.23%
2018/05/28	5	32.10	0	0.00	32.05	5	5,829	0.09%
2018/05/25	0	0.00	2	32.25	31.70	-2	5,870	-0.03%
2018/05/24	15	32.09	0	0.00	32.00	15	5,830	0.26%
2018/05/23	1	31.40	0	0.00	31.45	1	5,710	0.02%
2018/05/22	0	0.00	1	31.30	31.30	-1	5,713	-0.02%
2018/05/17	0	0.00	1	31.15	30.85	-1	5,762	-0.02%
2018/05/16	2	31.00	0	0.00	30.85	2	5,748	0.03%
2018/05/14	0	0.00	10	31.05	31.05	-10	5,885	-0.17%
2018/05/11	0	0.00	5	32.35	31.85	-5	5,887	-0.08%
2018/05/10	5	33.20	0	0.00	33.15	5	5,914	0.08%
2018/05/09	1	32.15	2	31.98	32.30	-1	5,755	-0.02%
2018/05/08	4	31.79	3	31.72	31.20	1	5,597	0.02%
2018/05/07	10	31.05	0	0.00	31.00	10	5,581	0.18%
2018/05/03	0	0.00	2	31.00	30.70	-2	5,605	-0.04%
2018/05/02	0	0.00	1	31.15	31.10	-1	5,658	-0.02%
2018/04/30	2	30.53	0	0.00	31.50	2	5,726	0.03%
2018/04/27	44	31.26	41	31.55	31.15	3	5,707	0.05%
2018/04/26	0	0.00	1	30.65	30.90	-1	5,552	-0.02%
2018/04/20	0	0.00	1	31.45	31.50	-1	5,674	-0.02%
2018/04/19	1	32.00	59	32.15	31.85	-58	5,696	-1.02%
2018/04/18	52	32.91	33	32.38	32.45	19	5,982	0.32%
2018/04/17	55	32.90	63	32.83	32.50	-8	5,986	-0.13%
2018/04/16	24	31.93	31	32.01	32.55	-7	5,902	-0.12%
2018/04/13	92	32.17	46	31.73	31.50	46	5,951	0.77%
2018/04/12	6	31.37	1	31.40	31.45	5	5,909	0.08%
2018/03/29	0	0.00	1	29.75	29.35	-1	7,252	-0.01%
2018/03/28	1	29.05	0	0.00	28.90	1	7,291	0.01%
2018/03/26	0	0.00	1	28.30	28.90	-1	7,464	-0.01%
2018/03/21	2	30.50	2	30.30	30.00	0	7,916	0.00%
2018/03/16	1	30.80	0	0.00	30.05	1	8,570	0.01%
2018/03/15	0	0.00	5	31.00	30.60	-5	9,211	-0.05%
2018/03/14	0	0.00	1	29.60	29.75	-1	9,552	-0.01%
2018/03/12	1	29.95	1	29.45	29.30	0	9,907	0.00%
2018/03/09	1	29.85	1	30.30	29.80	0	10,108	0.00%
2018/03/08	2	29.65	1	29.60	30.50	1	10,543	0.01%
2018/03/01	1	29.25	0	0.00	29.25	1	11,835	0.01%
2018/02/22	0	0.00	6	28.89	28.85	-6	11,953	-0.05%
2018/02/21	2	28.40	2	28.65	28.65	0	11,949	0.00%
2018/02/12	1	27.60	1	27.25	27.35	0	11,930	0.00%
2018/02/09	0	0.00	1	26.60	27.40	-1	11,943	-0.01%
2018/02/08	0	0.00	1	29.00	28.75	-1	11,852	-0.01%
2018/02/07	5	29.50	1	30.00	29.45	4	11,837	0.03%
2018/02/06	4	30.41	0	0.00	29.25	4	11,827	0.03%
2018/02/05	0	0.00	4	32.13	32.45	-4	11,732	-0.03%
2018/02/01	1	33.30	2	33.20	32.65	-1	11,599	-0.01%
2018/01/31	2	31.90	0	0.00	31.90	2	11,546	0.02%
2018/01/30	1	32.80	0	0.00	32.50	1	11,546	0.01%
2018/01/29	3	33.65	0	0.00	33.40	3	11,621	0.03%
2018/01/26	1	32.85	0	0.00	32.70	1	11,576	0.01%
2018/01/23	0	0.00	10	32.87	32.60	-10	11,608	-0.09%
2018/01/19	0.6	32.90	0	0.00	32.80	0.6	11,625	0.00%
2018/01/18	2	34.30	1	34.45	33.65	1	11,535	0.01%
2018/01/17	5	34.70	1	34.55	34.35	4	11,786	0.03%
2018/01/16	0	0.00	1	34.35	34.70	-1	11,960	-0.01%
2018/01/12	7	34.48	5	35.00	35.00	2	11,863	0.02%
2018/01/11	0	0.00	2	33.50	33.25	-2	11,504	-0.02%
2018/01/09	1	35.65	7	35.35	35.00	-6	11,153	-0.05%
2018/01/08	2	35.90	1	35.40	34.80	1	10,902	0.01%
2018/01/05	7	35.95	3	36.10	35.60	4	10,554	0.04%
2018/01/04	1	35.00	15	35.95	36.30	-14	10,290	-0.14%
2018/01/03	0	0.00	1	33.00	33.00	-1	9,638	-0.01%

華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22

華晶科

...詳全文

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科

券商分點績效/獲利分析

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

合庫-桃園 券商分點個股進出 合庫-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析